Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-10 23:59:52.000 069 14315.23 397.02 54587.07 88888.00 2021-03-10 23:59:53.000 069 14315.25 396.74 54586.88 88888.00 2021-03-10 23:59:54.000 069 14315.16 396.65 54586.96 88888.00 2021-03-10 23:59:55.000 069 14314.99 396.69 54586.96 88888.00 2021-03-10 23:59:56.000 069 14315.18 396.79 54586.84 88888.00 2021-03-10 23:59:57.000 069 14315.21 396.73 54586.87 88888.00 2021-03-10 23:59:58.000 069 14315.17 396.78 54586.89 88888.00 2021-03-10 23:59:59.000 069 14315.41 396.73 54586.96 88888.00 2021-03-11 00:00:00.000 070 14314.96 396.56 54586.86 88888.00 2021-03-11 00:00:01.000 070 14315.09 396.75 54583.76 88888.00 2021-03-11 00:00:02.000 070 14317.75 399.57 54584.19 88888.00 2021-03-11 00:00:03.000 070 14315.08 396.91 54586.87 88888.00 2021-03-11 00:00:04.000 070 14315.00 396.60 54586.71 88888.00 2021-03-11 00:00:05.000 070 14315.02 396.85 54586.75 88888.00 2021-03-11 00:00:06.000 070 14315.98 396.77 54582.92 88888.00 2021-03-11 00:00:07.000 070 14317.51 399.18 54583.88 88888.00 2021-03-11 00:00:08.000 070 14315.12 396.74 54586.71 88888.00 2021-03-11 00:00:09.000 070 14314.83 396.58 54586.71 88888.00 2021-03-11 00:00:10.000 070 14314.88 396.53 54586.77 88888.00 2021-03-11 00:00:11.000 070 14314.91 396.71 54586.46 88888.00 2021-03-11 00:00:12.000 070 14314.81 396.89 54586.66 88888.00 2021-03-11 00:00:13.000 070 14317.29 399.35 54583.89 88888.00 2021-03-11 00:00:14.000 070 14316.06 398.87 54586.80 88888.00 2021-03-11 00:00:15.000 070 14314.70 396.47 54586.64 88888.00 2021-03-11 00:00:16.000 070 14314.80 397.14 54586.55 88888.00 2021-03-11 00:00:17.000 070 14314.41 396.65 54586.62 88888.00 2021-03-11 00:00:18.000 070 14314.58 396.64 54586.61 88888.00 2021-03-11 00:00:19.000 070 14314.63 396.72 54586.63 88888.00 2021-03-11 00:00:20.000 070 14314.51 396.65 54586.54 88888.00 2021-03-11 00:00:21.000 070 14314.51 396.77 54586.31 88888.00 2021-03-11 00:00:22.000 070 14312.65 396.72 54585.14 88888.00 2021-03-11 00:00:23.000 070 14314.51 396.80 54586.75 88888.00 2021-03-11 00:00:24.000 070 14314.44 396.65 54586.58 88888.00 2021-03-11 00:00:25.000 070 14314.54 397.00 54586.39 88888.00 2021-03-11 00:00:26.000 070 14314.83 396.70 54586.53 88888.00 2021-03-11 00:00:27.000 070 14314.30 396.65 54586.64 88888.00 2021-03-11 00:00:28.000 070 14314.26 396.78 54586.48 88888.00 2021-03-11 00:00:29.000 070 14314.20 396.90 54586.46 88888.00 2021-03-11 00:00:30.000 070 14314.40 396.89 54586.39 88888.00 2021-03-11 00:00:31.000 070 14314.77 396.74 54586.36 88888.00 2021-03-11 00:00:32.000 070 14314.43 397.28 54586.11 88888.00 2021-03-11 00:00:33.000 070 14314.74 397.18 54585.75 88888.00 2021-03-11 00:00:34.000 070 14316.94 399.84 54583.49 88888.00 2021-03-11 00:00:35.000 070 14314.28 397.34 54585.91 88888.00 2021-03-11 00:00:36.000 070 14314.43 397.18 54585.42 88888.00 2021-03-11 00:00:37.000 070 14314.25 397.31 54585.98 88888.00 2021-03-11 00:00:38.000 070 14314.46 397.45 54585.87 88888.00 2021-03-11 00:00:39.000 070 14314.17 397.34 54585.90 88888.00 2021-03-11 00:00:40.000 070 14316.60 399.65 54583.41 88888.00 2021-03-11 00:00:41.000 070 14314.26 397.15 54585.91 88888.00 2021-03-11 00:00:42.000 070 14314.35 396.94 54585.96 88888.00 2021-03-11 00:00:43.000 070 14314.21 397.01 54585.95 88888.00 2021-03-11 00:00:44.000 070 14314.06 397.12 54585.89 88888.00 2021-03-11 00:00:45.000 070 14314.20 396.96 54585.71 88888.00 2021-03-11 00:00:46.000 070 14314.20 396.96 54586.14 88888.00 2021-03-11 00:00:47.000 070 14314.16 397.27 54585.83 88888.00 2021-03-11 00:00:48.000 070 14314.15 397.34 54585.85 88888.00 2021-03-11 00:00:49.000 070 14313.93 396.97 54585.76 88888.00 2021-03-11 00:00:50.000 070 14313.98 396.83 54585.69 88888.00 2021-03-11 00:00:51.000 070 14314.03 396.90 54585.70 88888.00 2021-03-11 00:00:52.000 070 14314.12 396.93 54585.83 88888.00 2021-03-11 00:00:53.000 070 14313.96 396.83 54585.72 88888.00 2021-03-11 00:00:54.000 070 14314.13 397.21 54585.76 88888.00 2021-03-11 00:00:55.000 070 14313.71 397.06 54585.72 88888.00 2021-03-11 00:00:56.000 070 14313.75 396.86 54582.70 88888.00 2021-03-11 00:00:57.000 070 14316.41 399.37 54584.50 88888.00 2021-03-11 00:00:58.000 070 14313.81 397.40 54585.76 88888.00 2021-03-11 00:00:59.000 070 14313.65 397.22 54585.67 88888.00 2021-03-11 00:01:00.000 070 14313.69 396.86 54585.75 88888.00 2021-03-11 00:01:01.000 070 14313.50 396.89 54585.67 88888.00 2021-03-11 00:01:02.000 070 14313.66 397.11 54585.79 88888.00 2021-03-11 00:01:03.000 070 14316.15 399.58 54583.24 88888.00 2021-03-11 00:01:04.000 070 14313.57 397.28 54585.70 88888.00 2021-03-11 00:01:05.000 070 14313.89 397.13 54586.14 88888.00 2021-03-11 00:01:06.000 070 14313.10 396.64 54586.03 88888.00 2021-03-11 00:01:07.000 070 14313.18 396.69 54586.11 88888.00 2021-03-11 00:01:08.000 070 14313.13 397.21 54585.70 88888.00 2021-03-11 00:01:09.000 070 14313.19 396.64 54586.14 88888.00 2021-03-11 00:01:10.000 070 14313.09 396.62 54584.84 88888.00 2021-03-11 00:01:11.000 070 14315.46 398.94 54585.96 88888.00 2021-03-11 00:01:12.000 070 14313.19 396.69 54586.06 88888.00 2021-03-11 00:01:13.000 070 14313.13 396.78 54585.96 88888.00 2021-03-11 00:01:14.000 070 14313.22 396.27 54585.99 88888.00 2021-03-11 00:01:15.000 070 14313.13 396.76 54586.07 88888.00 2021-03-11 00:01:16.000 070 14312.95 396.48 54585.88 88888.00 2021-03-11 00:01:17.000 070 14313.24 396.64 54586.08 88888.00 2021-03-11 00:01:18.000 070 14313.18 396.34 54585.94 88888.00 2021-03-11 00:01:19.000 070 14313.21 396.58 54585.94 88888.00 2021-03-11 00:01:20.000 070 14313.02 396.36 54585.59 88888.00 2021-03-11 00:01:21.000 070 14312.93 396.39 54585.95 88888.00 2021-03-11 00:01:22.000 070 14313.20 396.27 54585.66 88888.00 2021-03-11 00:01:23.000 070 14313.23 396.23 54585.96 88888.00 2021-03-11 00:01:24.000 070 14313.09 396.27 54585.97 88888.00 2021-03-11 00:01:25.000 070 14313.13 396.12 54585.89 88888.00 2021-03-11 00:01:26.000 070 14313.14 396.01 54586.08 88888.00 2021-03-11 00:01:27.000 070 14313.24 396.21 54585.94 88888.00 2021-03-11 00:01:28.000 070 14313.19 395.99 54585.91 88888.00 2021-03-11 00:01:29.000 070 14313.28 396.11 54585.89 88888.00 2021-03-11 00:01:30.000 070 14313.26 395.97 54586.16 88888.00 2021-03-11 00:01:31.000 070 14315.80 398.60 54583.37 88888.00 2021-03-11 00:01:32.000 070 14313.30 396.06 54585.88 88888.00 2021-03-11 00:01:33.000 070 14313.29 396.19 54585.84 88888.00 2021-03-11 00:01:34.000 070 14313.21 396.08 54585.79 88888.00 2021-03-11 00:01:35.000 070 14313.32 396.20 54585.89 88888.00 2021-03-11 00:01:36.000 070 14313.30 396.08 54585.94 88888.00 2021-03-11 00:01:37.000 070 14315.88 398.65 54583.76 88888.00 2021-03-11 00:01:38.000 070 14313.48 396.14 54585.39 88888.00 2021-03-11 00:01:39.000 070 14313.56 396.14 54585.88 88888.00 2021-03-11 00:01:40.000 070 14313.54 396.53 54585.93 88888.00 2021-03-11 00:01:41.000 070 14313.59 396.02 54585.99 88888.00 2021-03-11 00:01:42.000 070 14313.55 396.09 54585.87 88888.00 2021-03-11 00:01:43.000 070 14313.64 395.87 54585.83 88888.00 2021-03-11 00:01:44.000 070 14313.56 396.04 54586.04 88888.00 2021-03-11 00:01:45.000 070 14313.57 396.19 54585.81 88888.00 2021-03-11 00:01:46.000 070 14313.61 396.10 54585.89 88888.00 2021-03-11 00:01:47.000 070 14313.72 396.16 54585.86 88888.00 2021-03-11 00:01:48.000 070 14313.77 396.75 54585.73 88888.00 2021-03-11 00:01:49.000 070 14313.83 396.05 54585.89 88888.00 2021-03-11 00:01:50.000 070 14316.41 398.76 54583.26 88888.00 2021-03-11 00:01:51.000 070 14313.81 396.01 54585.91 88888.00 2021-03-11 00:01:52.000 070 14313.93 396.44 54585.62 88888.00 2021-03-11 00:01:53.000 070 14314.62 396.29 54585.77 88888.00 2021-03-11 00:01:54.000 070 14314.01 396.33 54585.76 88888.00 2021-03-11 00:01:55.000 070 14314.28 395.78 54585.86 88888.00 2021-03-11 00:01:56.000 070 14316.53 398.56 54583.15 88888.00 2021-03-11 00:01:57.000 070 14314.00 395.95 54585.92 88888.00 2021-03-11 00:01:58.000 070 14314.22 396.20 54585.83 88888.00 2021-03-11 00:01:59.000 070 14314.37 396.23 54585.91 88888.00 2021-03-11 00:02:00.000 070 14314.32 396.06 54585.83 88888.00 2021-03-11 00:02:01.000 070 14314.32 396.20 54585.98 88888.00 2021-03-11 00:02:02.000 070 14314.59 396.23 54585.83 88888.00 2021-03-11 00:02:03.000 070 14314.93 396.26 54585.84 88888.00 2021-03-11 00:02:04.000 070 14314.68 396.21 54585.95 88888.00 2021-03-11 00:02:05.000 070 14314.58 396.22 54585.83 88888.00 2021-03-11 00:02:06.000 070 14314.58 396.30 54586.03 88888.00 2021-03-11 00:02:07.000 070 14314.65 396.24 54585.93 88888.00 2021-03-11 00:02:08.000 070 14315.07 396.36 54585.79 88888.00 2021-03-11 00:02:09.000 070 14314.86 396.48 54585.82 88888.00 2021-03-11 00:02:10.000 070 14314.75 396.44 54585.91 88888.00 2021-03-11 00:02:11.000 070 14314.91 396.25 54586.04 88888.00 2021-03-11 00:02:12.000 070 14314.89 396.20 54585.71 88888.00 2021-03-11 00:02:13.000 070 14315.03 396.77 54586.01 88888.00 2021-03-11 00:02:14.000 070 14314.92 396.12 54585.81 88888.00 2021-03-11 00:02:15.000 070 14315.38 396.68 54585.67 88888.00 2021-03-11 00:02:16.000 070 14314.96 396.07 54585.87 88888.00 2021-03-11 00:02:17.000 070 14314.98 396.14 54585.95 88888.00 2021-03-11 00:02:18.000 070 14315.62 396.27 54585.97 88888.00 2021-03-11 00:02:19.000 070 14315.05 396.04 54585.89 88888.00 2021-03-11 00:02:20.000 070 14315.96 396.11 54583.47 88888.00 2021-03-11 00:02:21.000 070 14316.29 398.43 54586.02 88888.00 2021-03-11 00:02:22.000 070 14315.20 396.05 54585.94 88888.00 2021-03-11 00:02:23.000 070 14315.38 396.53 54585.87 88888.00 2021-03-11 00:02:24.000 070 14315.22 395.95 54585.98 88888.00 2021-03-11 00:02:25.000 070 14315.58 396.27 54585.98 88888.00 2021-03-11 00:02:26.000 070 14317.73 398.60 54583.34 88888.00 2021-03-11 00:02:27.000 070 14315.67 396.01 54585.92 88888.00 2021-03-11 00:02:28.000 070 14315.38 396.09 54585.86 88888.00 2021-03-11 00:02:29.000 070 14315.39 396.01 54585.97 88888.00 2021-03-11 00:02:30.000 070 14315.40 396.50 54585.97 88888.00 2021-03-11 00:02:31.000 070 14315.42 395.95 54586.08 88888.00 2021-03-11 00:02:32.000 070 14315.44 395.81 54585.94 88888.00 2021-03-11 00:02:33.000 070 14315.92 395.77 54585.90 88888.00 2021-03-11 00:02:34.000 070 14315.40 396.13 54586.05 88888.00 2021-03-11 00:02:35.000 070 14315.85 396.14 54585.82 88888.00 2021-03-11 00:02:36.000 070 14315.59 395.87 54585.88 88888.00 2021-03-11 00:02:37.000 070 14315.71 396.14 54585.76 88888.00 2021-03-11 00:02:38.000 070 14315.57 395.83 54586.06 88888.00 2021-03-11 00:02:39.000 070 14315.48 395.92 54585.96 88888.00 2021-03-11 00:02:40.000 070 14315.65 396.10 54585.89 88888.00 2021-03-11 00:02:41.000 070 14315.55 395.89 54585.92 88888.00 2021-03-11 00:02:42.000 070 14315.40 395.97 54585.74 88888.00 2021-03-11 00:02:43.000 070 14315.72 396.05 54585.45 88888.00 2021-03-11 00:02:44.000 070 14318.21 398.74 54583.37 88888.00 2021-03-11 00:02:45.000 070 14315.77 395.98 54585.58 88888.00 2021-03-11 00:02:46.000 070 14315.68 396.14 54585.93 88888.00 2021-03-11 00:02:47.000 070 14315.75 395.96 54585.70 88888.00 2021-03-11 00:02:48.000 070 14315.64 395.88 54585.85 88888.00 2021-03-11 00:02:49.000 070 14315.59 395.99 54586.02 88888.00 2021-03-11 00:02:50.000 070 14318.31 398.54 54583.47 88888.00 2021-03-11 00:02:51.000 070 14315.93 395.89 54586.08 88888.00 2021-03-11 00:02:52.000 070 14315.85 395.94 54585.70 88888.00 2021-03-11 00:02:53.000 070 14315.96 395.95 54585.94 88888.00 2021-03-11 00:02:54.000 070 14315.94 395.93 54586.05 88888.00 2021-03-11 00:02:55.000 070 14315.91 395.98 54586.03 88888.00 2021-03-11 00:02:56.000 070 14316.06 395.89 54584.55 88888.00 2021-03-11 00:02:57.000 070 14318.35 398.50 54586.02 88888.00 2021-03-11 00:02:58.000 070 14316.04 396.01 54585.86 88888.00 2021-03-11 00:02:59.000 070 14316.02 395.95 54585.96 88888.00 2021-03-11 00:03:00.000 070 14316.00 395.98 54585.90 88888.00 2021-03-11 00:03:01.000 070 14316.12 395.92 54585.95 88888.00 2021-03-11 00:03:02.000 070 14315.98 395.95 54585.99 88888.00 2021-03-11 00:03:03.000 070 14316.15 396.01 54585.96 88888.00 2021-03-11 00:03:04.000 070 14316.10 395.98 54585.91 88888.00 2021-03-11 00:03:05.000 070 14316.32 395.90 54585.99 88888.00 2021-03-11 00:03:06.000 070 14316.20 396.17 54586.02 88888.00 2021-03-11 00:03:07.000 070 14316.32 396.04 54585.99 88888.00 2021-03-11 00:03:08.000 070 14316.28 396.03 54585.95 88888.00 2021-03-11 00:03:09.000 070 14316.23 395.84 54585.97 88888.00 2021-03-11 00:03:10.000 070 14316.84 395.97 54585.98 88888.00 2021-03-11 00:03:11.000 070 14316.49 395.96 54585.98 88888.00 2021-03-11 00:03:12.000 070 14316.47 396.16 54586.04 88888.00 2021-03-11 00:03:13.000 070 14316.42 396.09 54585.92 88888.00 2021-03-11 00:03:14.000 070 14316.71 396.07 54586.07 88888.00 2021-03-11 00:03:15.000 070 14317.04 396.19 54586.15 88888.00 2021-03-11 00:03:16.000 070 14316.76 396.07 54586.14 88888.00 2021-03-11 00:03:17.000 070 14319.21 398.50 54583.68 88888.00 2021-03-11 00:03:18.000 070 14316.68 396.35 54585.99 88888.00 2021-03-11 00:03:19.000 070 14316.72 395.97 54586.06 88888.00 2021-03-11 00:03:20.000 070 14317.27 396.28 54586.02 88888.00 2021-03-11 00:03:21.000 070 14316.83 396.07 54586.02 88888.00 2021-03-11 00:03:22.000 070 14316.87 396.10 54585.99 88888.00 2021-03-11 00:03:23.000 070 14319.33 398.61 54584.41 88888.00 2021-03-11 00:03:24.000 070 14316.80 396.15 54586.08 88888.00 2021-03-11 00:03:25.000 070 14316.91 396.36 54586.09 88888.00 2021-03-11 00:03:26.000 070 14317.06 396.08 54586.23 88888.00 2021-03-11 00:03:27.000 070 14316.97 396.38 54586.14 88888.00 2021-03-11 00:03:28.000 070 14316.92 396.27 54586.00 88888.00 2021-03-11 00:03:29.000 070 14317.27 396.14 54586.18 88888.00 2021-03-11 00:03:30.000 070 14317.12 396.33 54586.08 88888.00 2021-03-11 00:03:31.000 070 14317.00 396.46 54586.02 88888.00 2021-03-11 00:03:32.000 070 14319.54 399.16 54583.62 88888.00 2021-03-11 00:03:33.000 070 14317.02 396.14 54586.35 88888.00 2021-03-11 00:03:34.000 070 14317.17 396.45 54586.21 88888.00 2021-03-11 00:03:35.000 070 14317.19 396.23 54586.08 88888.00 2021-03-11 00:03:36.000 070 14317.27 396.38 54586.27 88888.00 2021-03-11 00:03:37.000 070 14317.13 396.33 54586.17 88888.00 2021-03-11 00:03:38.000 070 14319.65 398.94 54583.69 88888.00 2021-03-11 00:03:39.000 070 14317.18 396.39 54585.99 88888.00 2021-03-11 00:03:40.000 070 14317.23 396.23 54586.18 88888.00 2021-03-11 00:03:41.000 070 14317.17 396.48 54586.17 88888.00 2021-03-11 00:03:42.000 070 14317.14 396.67 54586.19 88888.00 2021-03-11 00:03:43.000 070 14317.19 396.50 54586.12 88888.00 2021-03-11 00:03:44.000 070 14317.09 396.33 54586.16 88888.00 2021-03-11 00:03:45.000 070 14317.22 396.77 54586.21 88888.00 2021-03-11 00:03:46.000 070 14317.09 396.75 54586.34 88888.00 2021-03-11 00:03:47.000 070 14316.96 396.52 54586.32 88888.00 2021-03-11 00:03:48.000 070 14317.12 396.46 54586.46 88888.00 2021-03-11 00:03:49.000 070 14317.28 396.72 54586.29 88888.00 2021-03-11 00:03:50.000 070 14317.10 396.83 54586.20 88888.00 2021-03-11 00:03:51.000 070 14317.06 396.75 54586.33 88888.00 2021-03-11 00:03:52.000 070 14317.08 396.80 54586.20 88888.00 2021-03-11 00:03:53.000 070 14317.12 396.73 54586.29 88888.00 2021-03-11 00:03:54.000 070 14316.97 396.33 54586.14 88888.00 2021-03-11 00:03:55.000 070 14317.55 396.56 54586.32 88888.00 2021-03-11 00:03:56.000 070 14316.99 396.79 54586.48 88888.00 2021-03-11 00:03:57.000 070 14317.00 396.75 54586.39 88888.00 2021-03-11 00:03:58.000 070 14317.03 396.43 54586.47 88888.00 2021-03-11 00:03:59.000 070 14317.03 396.45 54586.33 88888.00 2021-03-11 00:04:00.000 070 14317.50 396.66 54586.26 88888.00 2021-03-11 00:04:01.000 070 14316.95 396.52 54586.46 88888.00 2021-03-11 00:04:02.000 070 14316.96 396.49 54584.94 88888.00 2021-03-11 00:04:03.000 070 14319.92 399.13 54585.20 88888.00 2021-03-11 00:04:04.000 070 14317.21 396.31 54586.40 88888.00 2021-03-11 00:04:05.000 070 14316.98 396.61 54586.46 88888.00 2021-03-11 00:04:06.000 070 14316.97 396.52 54586.27 88888.00 2021-03-11 00:04:07.000 070 14316.93 396.43 54586.27 88888.00 2021-03-11 00:04:08.000 070 14319.19 398.91 54583.87 88888.00 2021-03-11 00:04:09.000 070 14317.04 396.39 54586.52 88888.00 2021-03-11 00:04:10.000 070 14316.64 396.46 54586.38 88888.00 2021-03-11 00:04:11.000 070 14316.78 396.39 54586.45 88888.00 2021-03-11 00:04:12.000 070 14316.72 396.58 54586.38 88888.00 2021-03-11 00:04:13.000 070 14316.79 396.33 54586.34 88888.00 2021-03-11 00:04:14.000 070 14316.70 396.19 54586.41 88888.00 2021-03-11 00:04:15.000 070 14316.72 396.86 54586.32 88888.00 2021-03-11 00:04:16.000 070 14316.70 396.44 54586.34 88888.00 2021-03-11 00:04:17.000 070 14316.78 396.40 54586.42 88888.00 2021-03-11 00:04:18.000 070 14316.72 396.42 54586.52 88888.00 2021-03-11 00:04:19.000 070 14316.60 396.35 54586.25 88888.00 2021-03-11 00:04:20.000 070 14316.77 396.33 54586.30 88888.00 2021-03-11 00:04:21.000 070 14316.75 396.25 54586.45 88888.00 2021-03-11 00:04:22.000 070 14316.67 396.27 54586.06 88888.00 2021-03-11 00:04:23.000 070 14316.62 396.23 54586.23 88888.00 2021-03-11 00:04:24.000 070 14316.71 396.27 54586.24 88888.00 2021-03-11 00:04:25.000 070 14319.26 398.94 54583.37 88888.00 2021-03-11 00:04:26.000 070 14316.64 396.24 54586.21 88888.00 2021-03-11 00:04:27.000 070 14316.77 396.57 54586.26 88888.00 2021-03-11 00:04:28.000 070 14316.56 396.20 54586.39 88888.00 2021-03-11 00:04:29.000 070 14316.78 396.69 54586.27 88888.00 2021-03-11 00:04:30.000 070 14316.77 396.66 54586.16 88888.00 2021-03-11 00:04:31.000 070 14319.17 398.75 54583.81 88888.00 2021-03-11 00:04:32.000 070 14316.86 396.01 54586.21 88888.00 2021-03-11 00:04:33.000 070 14316.68 396.37 54586.12 88888.00 2021-03-11 00:04:34.000 070 14316.85 396.14 54586.17 88888.00 2021-03-11 00:04:35.000 070 14316.66 396.08 54586.11 88888.00 2021-03-11 00:04:36.000 070 14316.78 396.45 54586.28 88888.00 2021-03-11 00:04:37.000 070 14316.78 395.83 54586.27 88888.00 2021-03-11 00:04:38.000 070 14317.99 396.14 54583.65 88888.00 2021-03-11 00:04:39.000 070 14317.51 398.72 54586.08 88888.00 2021-03-11 00:04:40.000 070 14316.97 396.12 54586.22 88888.00 2021-03-11 00:04:41.000 070 14316.73 396.41 54586.30 88888.00 2021-03-11 00:04:42.000 070 14316.92 396.27 54586.33 88888.00 2021-03-11 00:04:43.000 070 14316.84 396.21 54586.26 88888.00 2021-03-11 00:04:44.000 070 14316.92 396.16 54586.27 88888.00 2021-03-11 00:04:45.000 070 14316.82 396.02 54586.20 88888.00 2021-03-11 00:04:46.000 070 14316.89 396.17 54586.25 88888.00 2021-03-11 00:04:47.000 070 14316.96 396.21 54586.15 88888.00 2021-03-11 00:04:48.000 070 14316.80 396.16 54586.14 88888.00 2021-03-11 00:04:49.000 070 14316.94 396.14 54585.92 88888.00 2021-03-11 00:04:50.000 070 14316.91 395.89 54586.13 88888.00 2021-03-11 00:04:51.000 070 14316.82 396.25 54586.27 88888.00 2021-03-11 00:04:52.000 070 14316.90 396.58 54586.10 88888.00 2021-03-11 00:04:53.000 070 14317.05 396.24 54586.19 88888.00 2021-03-11 00:04:54.000 070 14316.69 396.13 54586.23 88888.00 2021-03-11 00:04:55.000 070 14316.67 396.08 54586.11 88888.00 2021-03-11 00:04:56.000 070 14316.84 396.19 54586.01 88888.00 2021-03-11 00:04:57.000 070 14316.86 396.50 54586.08 88888.00 2021-03-11 00:04:58.000 070 14316.91 396.06 54586.20 88888.00 2021-03-11 00:04:59.000 070 14319.37 398.25 54583.75 88888.00 2021-03-11 00:05:00.000 070 14316.96 396.13 54586.45 88888.00 2021-03-11 00:05:01.000 070 14316.92 396.08 54586.20 88888.00 2021-03-11 00:05:02.000 070 14316.87 395.89 54586.09 88888.00 2021-03-11 00:05:03.000 070 14316.91 396.25 54585.95 88888.00 2021-03-11 00:05:04.000 070 14317.19 396.01 54586.07 88888.00 2021-03-11 00:05:05.000 070 14319.77 398.66 54583.25 88888.00 2021-03-11 00:05:06.000 070 14316.92 396.28 54586.09 88888.00 2021-03-11 00:05:07.000 070 14317.39 396.24 54585.99 88888.00 2021-03-11 00:05:08.000 070 14316.85 396.14 54586.07 88888.00 2021-03-11 00:05:09.000 070 14316.95 396.52 54586.06 88888.00 2021-03-11 00:05:10.000 070 14317.00 396.16 54585.92 88888.00 2021-03-11 00:05:11.000 070 14316.92 396.25 54586.07 88888.00 2021-03-11 00:05:12.000 070 14316.78 396.17 54586.07 88888.00 2021-03-11 00:05:13.000 070 14316.92 396.21 54586.27 88888.00 2021-03-11 00:05:14.000 070 14317.22 396.20 54585.88 88888.00 2021-03-11 00:05:15.000 070 14317.01 396.32 54586.05 88888.00 2021-03-11 00:05:16.000 070 14316.87 396.19 54586.25 88888.00 2021-03-11 00:05:17.000 070 14316.92 396.97 54586.09 88888.00 2021-03-11 00:05:18.000 070 14316.84 396.15 54586.13 88888.00 2021-03-11 00:05:19.000 070 14316.95 396.26 54586.06 88888.00 2021-03-11 00:05:20.000 070 14318.60 396.30 54582.75 88888.00 2021-03-11 00:05:21.000 070 14319.39 398.82 54586.02 88888.00 2021-03-11 00:05:22.000 070 14317.03 396.58 54585.97 88888.00 2021-03-11 00:05:23.000 070 14316.79 396.44 54586.09 88888.00 2021-03-11 00:05:24.000 070 14316.84 396.46 54586.06 88888.00 2021-03-11 00:05:25.000 070 14316.99 396.26 54585.76 88888.00 2021-03-11 00:05:26.000 070 14319.43 398.82 54583.40 88888.00 2021-03-11 00:05:27.000 070 14316.78 396.52 54585.91 88888.00 2021-03-11 00:05:28.000 070 14316.87 396.57 54586.01 88888.00 2021-03-11 00:05:29.000 070 14316.83 396.77 54586.01 88888.00 2021-03-11 00:05:30.000 070 14317.01 396.36 54585.95 88888.00 2021-03-11 00:05:31.000 070 14316.84 396.48 54586.00 88888.00 2021-03-11 00:05:32.000 070 14317.74 396.53 54583.41 88888.00 2021-03-11 00:05:33.000 070 14317.99 398.91 54586.15 88888.00 2021-03-11 00:05:34.000 070 14316.79 396.77 54586.01 88888.00 2021-03-11 00:05:35.000 070 14316.78 396.51 54585.95 88888.00 2021-03-11 00:05:36.000 070 14316.76 396.50 54585.95 88888.00 2021-03-11 00:05:37.000 070 14317.14 396.80 54584.64 88888.00 2021-03-11 00:05:38.000 070 14319.24 399.08 54583.41 88888.00 2021-03-11 00:05:39.000 070 14316.72 396.55 54585.90 88888.00 2021-03-11 00:05:40.000 070 14316.70 396.62 54586.03 88888.00 2021-03-11 00:05:41.000 070 14316.72 396.41 54585.95 88888.00 2021-03-11 00:05:42.000 070 14316.72 396.58 54585.83 88888.00 2021-03-11 00:05:43.000 070 14316.60 396.62 54585.96 88888.00 2021-03-11 00:05:44.000 070 14316.58 396.43 54585.85 88888.00 2021-03-11 00:05:45.000 070 14316.44 396.55 54585.79 88888.00 2021-03-11 00:05:46.000 070 14316.54 396.62 54585.91 88888.00 2021-03-11 00:05:47.000 070 14316.53 396.58 54585.96 88888.00 2021-03-11 00:05:48.000 070 14316.65 396.64 54585.75 88888.00 2021-03-11 00:05:49.000 070 14316.37 396.64 54585.79 88888.00 2021-03-11 00:05:50.000 070 14316.35 396.45 54585.75 88888.00 2021-03-11 00:05:51.000 070 14316.39 396.76 54585.76 88888.00 2021-03-11 00:05:52.000 070 14316.34 397.01 54585.76 88888.00 2021-03-11 00:05:53.000 070 14318.83 399.09 54583.16 88888.00 2021-03-11 00:05:54.000 070 14316.03 396.53 54585.80 88888.00 2021-03-11 00:05:55.000 070 14316.44 396.60 54585.88 88888.00 2021-03-11 00:05:56.000 070 14316.17 396.45 54585.85 88888.00 2021-03-11 00:05:57.000 070 14316.16 397.01 54585.78 88888.00 2021-03-11 00:05:58.000 070 14316.13 396.41 54585.88 88888.00 2021-03-11 00:05:59.000 070 14318.54 398.83 54583.31 88888.00 2021-03-11 00:06:00.000 070 14315.98 396.50 54585.83 88888.00 2021-03-11 00:06:01.000 070 14315.90 396.56 54585.58 88888.00 2021-03-11 00:06:02.000 070 14315.93 396.54 54585.57 88888.00 2021-03-11 00:06:03.000 070 14315.86 396.41 54585.70 88888.00 2021-03-11 00:06:04.000 070 14315.87 396.83 54585.62 88888.00 2021-03-11 00:06:05.000 070 14315.87 396.34 54585.65 88888.00 2021-03-11 00:06:06.000 070 14315.89 396.80 54585.58 88888.00 2021-03-11 00:06:07.000 070 14315.86 397.02 54585.56 88888.00 2021-03-11 00:06:08.000 070 14316.01 396.32 54585.70 88888.00 2021-03-11 00:06:09.000 070 14319.05 396.78 54581.79 88888.00 2021-03-11 00:06:10.000 070 14318.27 398.94 54584.21 88888.00 2021-03-11 00:06:11.000 070 14315.65 396.42 54585.43 88888.00 2021-03-11 00:06:12.000 070 14315.81 396.56 54585.44 88888.00 2021-03-11 00:06:13.000 070 14315.51 396.72 54585.47 88888.00 2021-03-11 00:06:14.000 070 14315.63 396.92 54585.56 88888.00 2021-03-11 00:06:15.000 070 14318.10 399.10 54583.07 88888.00 2021-03-11 00:06:16.000 070 14315.64 396.66 54585.36 88888.00 2021-03-11 00:06:17.000 070 14315.86 396.95 54585.36 88888.00 2021-03-11 00:06:18.000 070 14315.95 396.75 54585.41 88888.00 2021-03-11 00:06:19.000 070 14315.62 396.75 54585.41 88888.00 2021-03-11 00:06:20.000 070 14315.52 396.76 54585.45 88888.00 2021-03-11 00:06:21.000 070 14315.56 396.64 54585.34 88888.00 2021-03-11 00:06:22.000 070 14315.74 396.69 54585.27 88888.00 2021-03-11 00:06:23.000 070 14315.62 396.92 54585.28 88888.00 2021-03-11 00:06:24.000 070 14315.61 396.74 54585.30 88888.00 2021-03-11 00:06:25.000 070 14315.71 396.77 54585.28 88888.00 2021-03-11 00:06:26.000 070 14315.58 396.75 54585.31 88888.00 2021-03-11 00:06:27.000 070 14315.68 396.80 54585.18 88888.00 2021-03-11 00:06:28.000 070 14315.66 396.83 54585.22 88888.00 2021-03-11 00:06:29.000 070 14315.67 397.15 54585.24 88888.00 2021-03-11 00:06:30.000 070 14315.55 396.78 54585.23 88888.00 2021-03-11 00:06:31.000 070 14315.71 396.74 54585.20 88888.00 2021-03-11 00:06:32.000 070 14315.81 397.16 54585.17 88888.00 2021-03-11 00:06:33.000 070 14315.58 396.89 54585.09 88888.00 2021-03-11 00:06:34.000 070 14315.65 396.88 54585.13 88888.00 2021-03-11 00:06:35.000 070 14315.61 396.76 54585.20 88888.00 2021-03-11 00:06:36.000 070 14315.64 396.64 54585.17 88888.00 2021-03-11 00:06:37.000 070 14315.94 397.43 54585.01 88888.00 2021-03-11 00:06:38.000 070 14315.90 396.89 54585.17 88888.00 2021-03-11 00:06:39.000 070 14315.71 396.88 54585.07 88888.00 2021-03-11 00:06:40.000 070 14318.08 399.65 54582.55 88888.00 2021-03-11 00:06:41.000 070 14315.81 396.80 54585.39 88888.00 2021-03-11 00:06:42.000 070 14315.70 396.86 54585.05 88888.00 2021-03-11 00:06:43.000 070 14315.71 396.64 54585.20 88888.00 2021-03-11 00:06:44.000 070 14315.59 397.24 54585.17 88888.00 2021-03-11 00:06:45.000 070 14315.74 396.76 54585.31 88888.00 2021-03-11 00:06:46.000 070 14318.33 399.31 54583.39 88888.00 2021-03-11 00:06:47.000 070 14315.97 396.89 54585.14 88888.00 2021-03-11 00:06:48.000 070 14315.79 397.07 54585.13 88888.00 2021-03-11 00:06:49.000 070 14315.76 396.85 54585.23 88888.00 2021-03-11 00:06:50.000 070 14315.76 396.90 54585.24 88888.00 2021-03-11 00:06:51.000 070 14315.88 396.77 54585.11 88888.00 2021-03-11 00:06:52.000 070 14315.96 396.75 54585.09 88888.00 2021-03-11 00:06:53.000 070 14315.94 397.04 54585.20 88888.00 2021-03-11 00:06:54.000 070 14315.78 396.59 54585.20 88888.00 2021-03-11 00:06:55.000 070 14315.89 396.95 54585.12 88888.00 2021-03-11 00:06:56.000 070 14315.87 396.96 54585.06 88888.00 2021-03-11 00:06:57.000 070 14315.76 396.61 54584.76 88888.00 2021-03-11 00:06:58.000 070 14315.81 396.94 54585.09 88888.00 2021-03-11 00:06:59.000 070 14316.21 397.07 54585.14 88888.00 2021-03-11 00:07:00.000 070 14315.93 397.22 54585.10 88888.00 2021-03-11 00:07:01.000 070 14315.77 396.93 54585.07 88888.00 2021-03-11 00:07:02.000 070 14315.96 396.89 54584.94 88888.00 2021-03-11 00:07:03.000 070 14316.15 397.16 54585.03 88888.00 2021-03-11 00:07:04.000 070 14315.86 396.79 54585.19 88888.00 2021-03-11 00:07:05.000 070 14315.88 396.97 54585.09 88888.00 2021-03-11 00:07:06.000 070 14318.40 399.63 54582.19 88888.00 2021-03-11 00:07:07.000 070 14315.85 396.85 54585.08 88888.00 2021-03-11 00:07:08.000 070 14315.90 396.84 54585.05 88888.00 2021-03-11 00:07:09.000 070 14316.15 396.95 54585.01 88888.00 2021-03-11 00:07:10.000 070 14315.95 396.99 54585.13 88888.00 2021-03-11 00:07:11.000 070 14315.90 396.86 54585.08 88888.00 2021-03-11 00:07:12.000 070 14318.44 399.49 54582.56 88888.00 2021-03-11 00:07:13.000 070 14316.12 396.88 54584.78 88888.00 2021-03-11 00:07:14.000 070 14316.01 397.02 54585.01 88888.00 2021-03-11 00:07:15.000 070 14316.05 396.89 54584.95 88888.00 2021-03-11 00:07:16.000 070 14316.00 397.29 54585.07 88888.00 2021-03-11 00:07:17.000 070 14316.06 396.91 54584.90 88888.00 2021-03-11 00:07:18.000 070 14316.22 397.07 54584.95 88888.00 2021-03-11 00:07:19.000 070 14316.13 397.54 54584.85 88888.00 2021-03-11 00:07:20.000 070 14316.02 396.92 54585.13 88888.00 2021-03-11 00:07:21.000 070 14316.12 397.02 54585.08 88888.00 2021-03-11 00:07:22.000 070 14316.02 397.01 54584.97 88888.00 2021-03-11 00:07:23.000 070 14316.07 396.96 54584.98 88888.00 2021-03-11 00:07:24.000 070 14316.50 397.07 54585.02 88888.00 2021-03-11 00:07:25.000 070 14316.28 397.02 54585.11 88888.00 2021-03-11 00:07:26.000 070 14316.15 396.87 54585.09 88888.00 2021-03-11 00:07:27.000 070 14316.35 397.04 54584.42 88888.00 2021-03-11 00:07:28.000 070 14316.20 397.05 54584.91 88888.00 2021-03-11 00:07:29.000 070 14316.75 397.59 54585.01 88888.00 2021-03-11 00:07:30.000 070 14316.21 396.78 54585.13 88888.00 2021-03-11 00:07:31.000 070 14316.35 397.12 54585.07 88888.00 2021-03-11 00:07:32.000 070 14316.37 397.01 54584.95 88888.00 2021-03-11 00:07:33.000 070 14316.40 397.14 54585.00 88888.00 2021-03-11 00:07:34.000 070 14316.50 397.20 54585.09 88888.00 2021-03-11 00:07:35.000 070 14316.29 396.94 54585.11 88888.00 2021-03-11 00:07:36.000 070 14318.69 396.89 54582.33 88888.00 2021-03-11 00:07:37.000 070 14316.34 399.19 54585.09 88888.00 2021-03-11 00:07:38.000 070 14316.47 397.34 54585.07 88888.00 2021-03-11 00:07:39.000 070 14316.96 397.61 54585.11 88888.00 2021-03-11 00:07:40.000 070 14316.45 397.08 54585.15 88888.00 2021-03-11 00:07:41.000 070 14316.57 397.33 54585.06 88888.00 2021-03-11 00:07:42.000 070 14319.07 399.83 54582.53 88888.00 2021-03-11 00:07:43.000 070 14316.51 397.27 54584.50 88888.00 2021-03-11 00:07:44.000 070 14317.09 397.28 54584.98 88888.00 2021-03-11 00:07:45.000 070 14316.50 397.38 54585.15 88888.00 2021-03-11 00:07:46.000 070 14316.59 397.19 54585.07 88888.00 2021-03-11 00:07:47.000 070 14316.71 397.15 54584.97 88888.00 2021-03-11 00:07:48.000 070 14316.65 397.27 54585.12 88888.00 2021-03-11 00:07:49.000 070 14316.65 397.45 54584.98 88888.00 2021-03-11 00:07:50.000 070 14316.73 397.46 54585.13 88888.00 2021-03-11 00:07:51.000 070 14316.70 397.28 54585.07 88888.00 2021-03-11 00:07:52.000 070 14316.67 397.16 54584.95 88888.00 2021-03-11 00:07:53.000 070 14316.74 397.04 54585.12 88888.00 2021-03-11 00:07:54.000 070 14316.78 397.27 54585.09 88888.00 2021-03-11 00:07:55.000 070 14316.72 397.41 54584.86 88888.00 2021-03-11 00:07:56.000 070 14316.64 397.13 54584.99 88888.00 2021-03-11 00:07:57.000 070 14316.62 397.27 54584.97 88888.00 2021-03-11 00:07:58.000 070 14316.66 397.22 54585.01 88888.00 2021-03-11 00:07:59.000 070 14316.71 397.30 54585.04 88888.00 2021-03-11 00:08:00.000 070 14316.65 397.61 54584.96 88888.00 2021-03-11 00:08:01.000 070 14320.37 399.00 54581.83 88888.00 2021-03-11 00:08:02.000 070 14318.94 399.81 54584.96 88888.00 2021-03-11 00:08:03.000 070 14316.89 397.51 54585.03 88888.00 2021-03-11 00:08:04.000 070 14316.89 397.69 54585.13 88888.00 2021-03-11 00:08:05.000 070 14316.73 397.61 54585.16 88888.00 2021-03-11 00:08:06.000 070 14316.86 397.80 54585.08 88888.00 2021-03-11 00:08:07.000 070 14319.05 399.98 54582.64 88888.00 2021-03-11 00:08:08.000 070 14316.67 397.65 54585.05 88888.00 2021-03-11 00:08:09.000 070 14316.78 397.63 54584.99 88888.00 2021-03-11 00:08:10.000 070 14316.75 397.65 54585.07 88888.00 2021-03-11 00:08:11.000 070 14317.00 397.59 54585.00 88888.00 2021-03-11 00:08:12.000 070 14317.50 397.45 54582.43 88888.00 2021-03-11 00:08:13.000 070 14317.91 400.03 54584.95 88888.00 2021-03-11 00:08:14.000 070 14316.69 397.90 54584.96 88888.00 2021-03-11 00:08:15.000 070 14316.59 397.50 54585.07 88888.00 2021-03-11 00:08:16.000 070 14316.84 397.91 54584.94 88888.00 2021-03-11 00:08:17.000 070 14316.50 397.61 54584.85 88888.00 2021-03-11 00:08:18.000 070 14316.56 397.58 54585.03 88888.00 2021-03-11 00:08:19.000 070 14316.68 397.35 54585.07 88888.00 2021-03-11 00:08:20.000 070 14316.46 397.52 54585.11 88888.00 2021-03-11 00:08:21.000 070 14316.51 397.90 54585.04 88888.00 2021-03-11 00:08:22.000 070 14316.55 397.52 54585.00 88888.00 2021-03-11 00:08:23.000 070 14316.51 397.51 54585.06 88888.00 2021-03-11 00:08:24.000 070 14316.61 397.71 54584.96 88888.00 2021-03-11 00:08:25.000 070 14316.66 397.61 54585.07 88888.00 2021-03-11 00:08:26.000 070 14316.51 397.55 54585.13 88888.00 2021-03-11 00:08:27.000 070 14316.36 397.66 54585.06 88888.00 2021-03-11 00:08:28.000 070 14316.43 397.66 54585.20 88888.00 2021-03-11 00:08:29.000 070 14316.19 397.52 54584.96 88888.00 2021-03-11 00:08:30.000 070 14316.15 397.39 54585.20 88888.00 2021-03-11 00:08:31.000 070 14316.40 397.60 54585.09 88888.00 2021-03-11 00:08:32.000 070 14316.34 397.49 54585.04 88888.00 2021-03-11 00:08:33.000 070 14318.82 399.81 54582.53 88888.00 2021-03-11 00:08:34.000 070 14316.36 397.55 54585.09 88888.00 2021-03-11 00:08:35.000 070 14316.25 397.41 54585.13 88888.00 2021-03-11 00:08:36.000 070 14316.25 397.49 54585.07 88888.00 2021-03-11 00:08:37.000 070 14316.26 397.46 54585.21 88888.00 2021-03-11 00:08:38.000 070 14316.15 397.54 54585.19 88888.00 2021-03-11 00:08:39.000 070 14318.68 400.11 54582.53 88888.00 2021-03-11 00:08:40.000 070 14316.04 397.54 54585.09 88888.00 2021-03-11 00:08:41.000 070 14316.41 397.69 54585.05 88888.00 2021-03-11 00:08:42.000 070 14315.90 397.40 54585.15 88888.00 2021-03-11 00:08:43.000 070 14315.87 397.46 54585.18 88888.00 2021-03-11 00:08:44.000 070 14315.88 397.93 54585.02 88888.00 2021-03-11 00:08:45.000 070 14315.87 397.33 54585.01 88888.00 2021-03-11 00:08:46.000 070 14315.85 397.15 54585.13 88888.00 2021-03-11 00:08:47.000 070 14315.66 397.55 54585.01 88888.00 2021-03-11 00:08:48.000 070 14315.69 397.34 54585.13 88888.00 2021-03-11 00:08:49.000 070 14315.77 397.42 54585.07 88888.00 2021-03-11 00:08:50.000 070 14315.65 397.79 54585.02 88888.00 2021-03-11 00:08:51.000 070 14315.65 397.15 54585.01 88888.00 2021-03-11 00:08:52.000 070 14315.52 397.44 54585.08 88888.00 2021-03-11 00:08:53.000 070 14315.45 397.64 54584.85 88888.00 2021-03-11 00:08:54.000 070 14315.52 397.30 54585.10 88888.00 2021-03-11 00:08:55.000 070 14315.37 397.43 54585.07 88888.00 2021-03-11 00:08:56.000 070 14315.36 397.38 54585.07 88888.00 2021-03-11 00:08:57.000 070 14319.01 401.04 54582.55 88888.00 2021-03-11 00:08:58.000 070 14316.40 399.97 54585.07 88888.00 2021-03-11 00:08:59.000 070 14315.71 397.37 54585.03 88888.00 2021-03-11 00:09:00.000 070 14315.31 397.34 54585.01 88888.00 2021-03-11 00:09:01.000 070 14315.17 397.44 54585.08 88888.00 2021-03-11 00:09:02.000 070 14315.12 397.41 54585.13 88888.00 2021-03-11 00:09:03.000 070 14317.57 399.85 54582.65 88888.00 2021-03-11 00:09:04.000 070 14315.14 397.31 54584.94 88888.00 2021-03-11 00:09:05.000 070 14315.28 397.54 54584.97 88888.00 2021-03-11 00:09:06.000 070 14315.44 397.90 54584.79 88888.00 2021-03-11 00:09:07.000 070 14314.95 397.50 54584.93 88888.00 2021-03-11 00:09:08.000 070 14314.96 397.21 54584.98 88888.00 2021-03-11 00:09:09.000 070 14315.10 397.46 54583.09 88888.00 2021-03-11 00:09:10.000 070 14317.24 399.86 54584.92 88888.00 2021-03-11 00:09:11.000 070 14314.92 397.43 54584.92 88888.00 2021-03-11 00:09:12.000 070 14314.83 397.40 54585.04 88888.00 2021-03-11 00:09:13.000 070 14314.57 397.40 54584.88 88888.00 2021-03-11 00:09:14.000 070 14314.83 397.29 54584.69 88888.00 2021-03-11 00:09:15.000 070 14314.77 397.34 54584.84 88888.00 2021-03-11 00:09:16.000 070 14314.64 397.41 54585.14 88888.00 2021-03-11 00:09:17.000 070 14314.82 397.25 54584.95 88888.00 2021-03-11 00:09:18.000 070 14314.70 397.39 54584.88 88888.00 2021-03-11 00:09:19.000 070 14314.68 397.26 54584.73 88888.00 2021-03-11 00:09:20.000 070 14314.73 397.69 54584.95 88888.00 2021-03-11 00:09:21.000 070 14315.11 397.28 54584.82 88888.00 2021-03-11 00:09:22.000 070 14314.57 397.41 54584.86 88888.00 2021-03-11 00:09:23.000 070 14314.65 397.62 54584.70 88888.00 2021-03-11 00:09:24.000 070 14314.51 397.18 54584.76 88888.00 2021-03-11 00:09:25.000 070 14314.55 397.35 54584.73 88888.00 2021-03-11 00:09:26.000 070 14314.51 397.41 54584.70 88888.00 2021-03-11 00:09:27.000 070 14314.58 397.21 54584.76 88888.00 2021-03-11 00:09:28.000 070 14314.59 397.08 54584.80 88888.00 2021-03-11 00:09:29.000 070 14314.33 397.15 54584.74 88888.00 2021-03-11 00:09:30.000 070 14316.99 399.77 54582.24 88888.00 2021-03-11 00:09:31.000 070 14314.51 397.48 54584.70 88888.00 2021-03-11 00:09:32.000 070 14314.36 397.32 54584.93 88888.00 2021-03-11 00:09:33.000 070 14314.63 397.51 54584.52 88888.00 2021-03-11 00:09:34.000 070 14314.27 397.09 54584.29 88888.00 2021-03-11 00:09:35.000 070 14314.32 397.56 54584.67 88888.00 2021-03-11 00:09:36.000 070 14317.11 399.89 54582.14 88888.00 2021-03-11 00:09:37.000 070 14314.44 397.00 54584.70 88888.00 2021-03-11 00:09:38.000 070 14314.27 397.49 54584.70 88888.00 2021-03-11 00:09:39.000 070 14314.19 397.19 54584.68 88888.00 2021-03-11 00:09:40.000 070 14314.53 397.46 54584.64 88888.00 2021-03-11 00:09:41.000 070 14314.33 397.17 54584.56 88888.00 2021-03-11 00:09:42.000 070 14314.10 397.12 54584.66 88888.00 2021-03-11 00:09:43.000 070 14314.18 396.97 54584.74 88888.00 2021-03-11 00:09:44.000 070 14314.18 397.09 54584.66 88888.00 2021-03-11 00:09:45.000 070 14314.24 397.14 54584.54 88888.00 2021-03-11 00:09:46.000 070 14314.53 397.78 54584.56 88888.00 2021-03-11 00:09:47.000 070 14314.20 397.00 54584.73 88888.00 2021-03-11 00:09:48.000 070 14314.14 397.04 54584.60 88888.00 2021-03-11 00:09:49.000 070 14314.14 397.15 54584.66 88888.00 2021-03-11 00:09:50.000 070 14314.22 397.36 54584.54 88888.00 2021-03-11 00:09:51.000 070 14314.04 396.98 54584.43 88888.00 2021-03-11 00:09:52.000 070 14314.26 397.12 54584.67 88888.00 2021-03-11 00:09:53.000 070 14314.02 397.23 54584.47 88888.00 2021-03-11 00:09:54.000 070 14316.59 399.61 54582.01 88888.00 2021-03-11 00:09:55.000 070 14314.16 397.07 54584.57 88888.00 2021-03-11 00:09:56.000 070 14314.38 397.12 54584.52 88888.00 2021-03-11 00:09:57.000 070 14314.26 396.82 54584.48 88888.00 2021-03-11 00:09:58.000 070 14314.33 396.99 54584.46 88888.00 2021-03-11 00:09:59.000 070 14314.25 397.01 54584.60 88888.00 2021-03-11 00:10:00.000 070 14316.50 399.41 54581.71 88888.00 2021-03-11 00:10:01.000 070 14314.16 396.88 54584.49 88888.00 2021-03-11 00:10:02.000 070 14314.33 396.91 54584.49 88888.00 2021-03-11 00:10:03.000 070 14314.22 397.20 54584.53 88888.00 2021-03-11 00:10:04.000 070 14314.20 396.89 54584.51 88888.00 2021-03-11 00:10:05.000 070 14314.22 397.26 54584.45 88888.00 2021-03-11 00:10:06.000 070 14314.19 396.80 54584.45 88888.00 2021-03-11 00:10:07.000 070 14314.18 396.97 54584.40 88888.00 2021-03-11 00:10:08.000 070 14316.70 399.74 54581.85 88888.00 2021-03-11 00:10:09.000 070 14314.20 396.89 54584.28 88888.00 2021-03-11 00:10:10.000 070 14314.14 396.91 54584.47 88888.00 2021-03-11 00:10:11.000 070 14313.90 397.13 54584.38 88888.00 2021-03-11 00:10:12.000 070 14314.35 397.14 54584.48 88888.00 2021-03-11 00:10:13.000 070 14314.38 396.95 54584.46 88888.00 2021-03-11 00:10:14.000 070 14314.20 396.95 54584.48 88888.00 2021-03-11 00:10:15.000 070 14314.22 396.93 54584.43 88888.00 2021-03-11 00:10:16.000 070 14314.35 397.33 54584.38 88888.00 2021-03-11 00:10:17.000 070 14314.36 397.27 54584.32 88888.00 2021-03-11 00:10:18.000 070 14314.39 397.40 54584.43 88888.00 2021-03-11 00:10:19.000 070 14314.35 396.92 54584.45 88888.00 2021-03-11 00:10:20.000 070 14314.37 397.05 54584.26 88888.00 2021-03-11 00:10:21.000 070 14314.73 397.47 54583.72 88888.00 2021-03-11 00:10:22.000 070 14314.32 397.54 54584.36 88888.00 2021-03-11 00:10:23.000 070 14314.41 397.02 54584.20 88888.00 2021-03-11 00:10:24.000 070 14314.34 397.05 54582.66 88888.00 2021-03-11 00:10:25.000 070 14316.93 399.57 54584.20 88888.00 2021-03-11 00:10:26.000 070 14314.64 397.48 54584.20 88888.00 2021-03-11 00:10:27.000 070 14314.75 396.97 54584.16 88888.00 2021-03-11 00:10:28.000 070 14314.61 396.89 54584.20 88888.00 2021-03-11 00:10:29.000 070 14314.56 397.03 54584.20 88888.00 2021-03-11 00:10:30.000 070 14317.08 399.74 54582.36 88888.00 2021-03-11 00:10:31.000 070 14314.70 397.27 54584.13 88888.00 2021-03-11 00:10:32.000 070 14314.73 397.17 54583.92 88888.00 2021-03-11 00:10:33.000 070 14314.63 397.17 54584.23 88888.00 2021-03-11 00:10:34.000 070 14314.64 397.52 54584.25 88888.00 2021-03-11 00:10:35.000 070 14317.19 399.72 54581.63 88888.00 2021-03-11 00:10:36.000 070 14315.10 397.34 54583.95 88888.00 2021-03-11 00:10:37.000 070 14314.69 397.30 54584.04 88888.00 2021-03-11 00:10:38.000 070 14314.95 397.30 54584.12 88888.00 2021-03-11 00:10:39.000 070 14314.89 397.12 54584.25 88888.00 2021-03-11 00:10:40.000 070 14320.87 400.38 54580.67 88888.00 2021-03-11 00:10:41.000 070 14317.27 399.78 54583.98 88888.00 2021-03-11 00:10:42.000 070 14315.02 397.23 54584.10 88888.00 2021-03-11 00:10:43.000 070 14314.89 397.35 54584.05 88888.00 2021-03-11 00:10:44.000 070 14314.95 397.16 54584.07 88888.00 2021-03-11 00:10:45.000 070 14314.96 397.46 54584.13 88888.00 2021-03-11 00:10:46.000 070 14317.77 400.04 54581.39 88888.00 2021-03-11 00:10:47.000 070 14314.97 397.31 54583.94 88888.00 2021-03-11 00:10:48.000 070 14315.00 397.37 54583.90 88888.00 2021-03-11 00:10:49.000 070 14315.00 397.27 54583.96 88888.00 2021-03-11 00:10:50.000 070 14315.27 397.09 54583.88 88888.00 2021-03-11 00:10:51.000 070 14315.63 397.12 54583.61 88888.00 2021-03-11 00:10:52.000 070 14315.15 397.25 54583.91 88888.00 2021-03-11 00:10:53.000 070 14315.21 397.71 54583.94 88888.00 2021-03-11 00:10:54.000 070 14315.10 397.21 54584.15 88888.00 2021-03-11 00:10:55.000 070 14315.21 397.18 54583.99 88888.00 2021-03-11 00:10:56.000 070 14315.27 397.14 54583.87 88888.00 2021-03-11 00:10:57.000 070 14315.20 397.33 54584.03 88888.00 2021-03-11 00:10:58.000 070 14315.24 397.26 54584.00 88888.00 2021-03-11 00:10:59.000 070 14315.25 397.14 54583.97 88888.00 2021-03-11 00:11:00.000 070 14315.24 397.44 54584.04 88888.00 2021-03-11 00:11:01.000 070 14315.18 397.05 54583.88 88888.00 2021-03-11 00:11:02.000 070 14315.51 397.20 54583.87 88888.00 2021-03-11 00:11:03.000 070 14315.42 397.46 54583.82 88888.00 2021-03-11 00:11:04.000 070 14315.39 397.27 54584.01 88888.00 2021-03-11 00:11:05.000 070 14315.72 397.03 54584.05 88888.00 2021-03-11 00:11:06.000 070 14315.46 397.21 54583.93 88888.00 2021-03-11 00:11:07.000 070 14315.74 397.38 54584.06 88888.00 2021-03-11 00:11:08.000 070 14315.52 397.29 54583.97 88888.00 2021-03-11 00:11:09.000 070 14315.38 397.33 54583.89 88888.00 2021-03-11 00:11:10.000 070 14315.69 397.27 54583.73 88888.00 2021-03-11 00:11:11.000 070 14318.30 399.85 54581.29 88888.00 2021-03-11 00:11:12.000 070 14315.83 397.46 54583.87 88888.00 2021-03-11 00:11:13.000 070 14315.93 397.44 54583.90 88888.00 2021-03-11 00:11:14.000 070 14315.55 397.40 54583.95 88888.00 2021-03-11 00:11:15.000 070 14315.61 397.33 54583.90 88888.00 2021-03-11 00:11:16.000 070 14315.78 397.40 54583.75 88888.00 2021-03-11 00:11:17.000 070 14318.40 399.97 54581.37 88888.00 2021-03-11 00:11:18.000 070 14315.83 397.57 54583.89 88888.00 2021-03-11 00:11:19.000 070 14315.71 397.39 54583.98 88888.00 2021-03-11 00:11:20.000 070 14315.85 397.44 54583.96 88888.00 2021-03-11 00:11:21.000 070 14316.10 397.48 54583.88 88888.00 2021-03-11 00:11:22.000 070 14316.21 397.44 54583.91 88888.00 2021-03-11 00:11:23.000 070 14316.00 397.51 54584.00 88888.00 2021-03-11 00:11:24.000 070 14315.94 397.43 54584.06 88888.00 2021-03-11 00:11:25.000 070 14316.12 397.46 54584.00 88888.00 2021-03-11 00:11:26.000 070 14318.87 397.37 54580.08 88888.00 2021-03-11 00:11:27.000 070 14318.63 400.04 54582.63 88888.00 2021-03-11 00:11:28.000 070 14316.47 397.68 54583.88 88888.00 2021-03-11 00:11:29.000 070 14316.18 397.72 54584.05 88888.00 2021-03-11 00:11:30.000 070 14316.15 397.90 54584.00 88888.00 2021-03-11 00:11:31.000 070 14316.08 397.51 54583.89 88888.00 2021-03-11 00:11:32.000 070 14318.68 400.43 54581.45 88888.00 2021-03-11 00:11:33.000 070 14316.39 398.22 54584.01 88888.00 2021-03-11 00:11:34.000 070 14316.21 397.42 54584.04 88888.00 2021-03-11 00:11:35.000 070 14316.28 398.06 54584.07 88888.00 2021-03-11 00:11:36.000 070 14316.13 397.58 54583.66 88888.00 2021-03-11 00:11:37.000 070 14316.48 397.95 54584.01 88888.00 2021-03-11 00:11:38.000 070 14316.07 397.68 54584.06 88888.00 2021-03-11 00:11:39.000 070 14316.40 397.68 54584.01 88888.00 2021-03-11 00:11:40.000 070 14316.30 398.08 54584.04 88888.00 2021-03-11 00:11:41.000 070 14316.22 397.61 54583.94 88888.00 2021-03-11 00:11:42.000 070 14316.25 397.57 54584.02 88888.00 2021-03-11 00:11:43.000 070 14316.48 397.70 54583.97 88888.00 2021-03-11 00:11:44.000 070 14316.33 398.02 54584.01 88888.00 2021-03-11 00:11:45.000 070 14316.68 397.69 54584.00 88888.00 2021-03-11 00:11:46.000 070 14316.32 397.64 54583.93 88888.00 2021-03-11 00:11:47.000 070 14316.69 397.90 54581.58 88888.00 2021-03-11 00:11:48.000 070 14317.86 400.85 54583.56 88888.00 2021-03-11 00:11:49.000 070 14316.58 397.86 54584.15 88888.00 2021-03-11 00:11:50.000 070 14316.55 398.15 54584.06 88888.00 2021-03-11 00:11:51.000 070 14316.35 397.74 54583.92 88888.00 2021-03-11 00:11:52.000 070 14316.40 398.07 54584.06 88888.00 2021-03-11 00:11:53.000 070 14316.67 397.80 54584.08 88888.00 2021-03-11 00:11:54.000 070 14316.52 397.83 54584.08 88888.00 2021-03-11 00:11:55.000 070 14316.60 397.71 54584.03 88888.00 2021-03-11 00:11:56.000 070 14316.59 398.09 54584.17 88888.00 2021-03-11 00:11:57.000 070 14316.84 397.81 54583.96 88888.00 2021-03-11 00:11:58.000 070 14319.30 400.59 54581.36 88888.00 2021-03-11 00:11:59.000 070 14316.88 398.03 54584.00 88888.00 2021-03-11 00:12:00.000 070 14316.75 398.00 54584.10 88888.00 2021-03-11 00:12:01.000 070 14316.65 398.13 54584.19 88888.00 2021-03-11 00:12:02.000 070 14316.77 397.85 54583.98 88888.00 2021-03-11 00:12:03.000 070 14316.90 398.06 54584.03 88888.00 2021-03-11 00:12:04.000 070 14319.33 400.55 54581.62 88888.00 2021-03-11 00:12:05.000 070 14316.87 398.40 54584.08 88888.00 2021-03-11 00:12:06.000 070 14316.81 397.96 54584.15 88888.00 2021-03-11 00:12:07.000 070 14316.97 398.34 54583.98 88888.00 2021-03-11 00:12:08.000 070 14316.96 398.43 54583.94 88888.00 2021-03-11 00:12:09.000 070 14316.81 398.27 54584.09 88888.00 2021-03-11 00:12:10.000 070 14316.93 398.17 54584.07 88888.00 2021-03-11 00:12:11.000 070 14316.93 398.14 54583.84 88888.00 2021-03-11 00:12:12.000 070 14317.02 398.14 54584.01 88888.00 2021-03-11 00:12:13.000 070 14316.97 398.26 54583.95 88888.00 2021-03-11 00:12:14.000 070 14316.91 398.06 54584.01 88888.00 2021-03-11 00:12:15.000 070 14316.98 398.34 54584.13 88888.00 2021-03-11 00:12:16.000 070 14316.91 398.17 54584.17 88888.00 2021-03-11 00:12:17.000 070 14317.00 398.24 54584.05 88888.00 2021-03-11 00:12:18.000 070 14317.16 397.93 54584.03 88888.00 2021-03-11 00:12:19.000 070 14317.10 398.30 54584.15 88888.00 2021-03-11 00:12:20.000 070 14319.75 400.61 54581.59 88888.00 2021-03-11 00:12:21.000 070 14317.20 398.18 54584.25 88888.00 2021-03-11 00:12:22.000 070 14317.16 398.27 54584.14 88888.00 2021-03-11 00:12:23.000 070 14317.24 398.27 54584.07 88888.00 2021-03-11 00:12:24.000 070 14317.16 398.19 54584.12 88888.00 2021-03-11 00:12:25.000 070 14317.15 398.49 54583.86 88888.00 2021-03-11 00:12:26.000 070 14319.72 400.77 54581.48 88888.00 2021-03-11 00:12:27.000 070 14317.17 398.25 54584.11 88888.00 2021-03-11 00:12:28.000 070 14317.09 398.91 54583.58 88888.00 2021-03-11 00:12:29.000 070 14317.21 398.51 54584.31 88888.00 2021-03-11 00:12:30.000 070 14317.22 398.36 54584.07 88888.00 2021-03-11 00:12:31.000 070 14317.10 398.25 54584.24 88888.00 2021-03-11 00:12:32.000 070 14317.23 398.10 54584.21 88888.00 2021-03-11 00:12:33.000 070 14317.22 398.47 54584.00 88888.00 2021-03-11 00:12:34.000 070 14317.23 398.47 54582.76 88888.00 2021-03-11 00:12:35.000 070 14320.11 400.97 54583.42 88888.00 2021-03-11 00:12:36.000 070 14317.20 398.32 54584.18 88888.00 2021-03-11 00:12:37.000 070 14317.27 398.13 54584.13 88888.00 2021-03-11 00:12:38.000 070 14317.56 398.55 54584.28 88888.00 2021-03-11 00:12:39.000 070 14317.47 398.59 54584.03 88888.00 2021-03-11 00:12:40.000 070 14317.34 398.45 54583.98 88888.00 2021-03-11 00:12:41.000 070 14317.15 398.35 54584.22 88888.00 2021-03-11 00:12:42.000 070 14317.23 398.72 54584.15 88888.00 2021-03-11 00:12:43.000 070 14317.86 398.59 54583.95 88888.00 2021-03-11 00:12:44.000 070 14317.38 398.41 54584.11 88888.00 2021-03-11 00:12:45.000 070 14317.55 398.20 54583.82 88888.00 2021-03-11 00:12:46.000 070 14317.33 398.40 54584.11 88888.00 2021-03-11 00:12:47.000 070 14317.37 398.45 54583.70 88888.00 2021-03-11 00:12:48.000 070 14317.92 398.41 54583.95 88888.00 2021-03-11 00:12:49.000 070 14317.41 398.66 54583.81 88888.00 2021-03-11 00:12:50.000 070 14317.49 398.39 54584.04 88888.00 2021-03-11 00:12:51.000 070 14317.37 398.47 54584.16 88888.00 2021-03-11 00:12:52.000 070 14317.38 398.19 54584.04 88888.00 2021-03-11 00:12:53.000 070 14317.44 398.90 54584.01 88888.00 2021-03-11 00:12:54.000 070 14317.31 398.61 54584.24 88888.00 2021-03-11 00:12:55.000 070 14319.93 400.99 54581.43 88888.00 2021-03-11 00:12:56.000 070 14317.44 398.59 54583.84 88888.00 2021-03-11 00:12:57.000 070 14317.28 398.48 54583.94 88888.00 2021-03-11 00:12:58.000 070 14317.41 398.37 54583.97 88888.00 2021-03-11 00:12:59.000 070 14317.39 398.42 54583.93 88888.00 2021-03-11 00:13:00.000 070 14317.50 398.97 54583.85 88888.00 2021-03-11 00:13:01.000 070 14320.02 401.09 54581.56 88888.00 2021-03-11 00:13:02.000 070 14317.42 398.21 54584.04 88888.00 2021-03-11 00:13:03.000 070 14317.12 398.38 54583.97 88888.00 2021-03-11 00:13:04.000 070 14317.33 398.67 54584.01 88888.00 2021-03-11 00:13:05.000 070 14317.57 398.62 54583.93 88888.00 2021-03-11 00:13:06.000 070 14317.57 398.48 54584.00 88888.00 2021-03-11 00:13:07.000 070 14317.59 398.43 54584.04 88888.00 2021-03-11 00:13:08.000 070 14317.61 398.38 54583.96 88888.00 2021-03-11 00:13:09.000 070 14317.47 398.34 54584.04 88888.00 2021-03-11 00:13:10.000 070 14317.60 398.92 54584.00 88888.00 2021-03-11 00:13:11.000 070 14317.72 398.40 54584.18 88888.00 2021-03-11 00:13:12.000 070 14320.08 400.97 54581.51 88888.00 2021-03-11 00:13:13.000 070 14317.66 398.40 54584.30 88888.00 2021-03-11 00:13:14.000 070 14317.61 398.32 54584.18 88888.00 2021-03-11 00:13:15.000 070 14317.45 398.69 54583.92 88888.00 2021-03-11 00:13:16.000 070 14317.69 398.67 54584.07 88888.00 2021-03-11 00:13:17.000 070 14317.67 398.30 54584.13 88888.00 2021-03-11 00:13:18.000 070 14320.18 400.97 54581.45 88888.00 2021-03-11 00:13:19.000 070 14317.66 398.39 54584.13 88888.00 2021-03-11 00:13:20.000 070 14318.10 398.33 54584.01 88888.00 2021-03-11 00:13:21.000 070 14317.64 398.31 54584.06 88888.00 2021-03-11 00:13:22.000 070 14318.04 398.29 54583.94 88888.00 2021-03-11 00:13:23.000 070 14317.87 398.36 54584.04 88888.00 2021-03-11 00:13:24.000 070 14317.78 398.81 54584.08 88888.00 2021-03-11 00:13:25.000 070 14317.91 398.58 54584.07 88888.00 2021-03-11 00:13:26.000 070 14317.61 398.64 54583.88 88888.00 2021-03-11 00:13:27.000 070 14317.53 398.51 54584.18 88888.00 2021-03-11 00:13:28.000 070 14318.23 398.51 54584.02 88888.00 2021-03-11 00:13:29.000 070 14317.72 398.52 54584.05 88888.00 2021-03-11 00:13:30.000 070 14317.80 398.62 54583.78 88888.00 2021-03-11 00:13:31.000 070 14317.83 398.54 54584.27 88888.00 2021-03-11 00:13:32.000 070 14317.89 398.55 54584.42 88888.00 2021-03-11 00:13:33.000 070 14317.84 398.32 54584.03 88888.00 2021-03-11 00:13:34.000 070 14318.13 398.72 54584.17 88888.00 2021-03-11 00:13:35.000 070 14318.05 398.28 54584.03 88888.00 2021-03-11 00:13:36.000 070 14317.75 398.51 54584.10 88888.00 2021-03-11 00:13:37.000 070 14318.00 398.62 54584.13 88888.00 2021-03-11 00:13:38.000 070 14317.75 398.60 54584.04 88888.00 2021-03-11 00:13:39.000 070 14317.81 398.86 54584.14 88888.00 2021-03-11 00:13:40.000 070 14317.84 398.85 54584.07 88888.00 2021-03-11 00:13:41.000 070 14317.78 398.59 54584.13 88888.00 2021-03-11 00:13:42.000 070 14318.86 398.98 54581.35 88888.00 2021-03-11 00:13:43.000 070 14318.57 401.36 54584.06 88888.00 2021-03-11 00:13:44.000 070 14318.04 398.60 54583.99 88888.00 2021-03-11 00:13:45.000 070 14317.85 399.26 54584.19 88888.00 2021-03-11 00:13:46.000 070 14317.91 398.69 54584.13 88888.00 2021-03-11 00:13:47.000 070 14317.91 398.68 54584.14 88888.00 2021-03-11 00:13:48.000 070 14320.58 401.21 54581.51 88888.00 2021-03-11 00:13:49.000 070 14318.10 398.67 54584.21 88888.00 2021-03-11 00:13:50.000 070 14317.88 398.85 54584.20 88888.00 2021-03-11 00:13:51.000 070 14317.85 398.77 54584.25 88888.00 2021-03-11 00:13:52.000 070 14317.79 398.62 54584.14 88888.00 2021-03-11 00:13:53.000 070 14317.68 398.93 54584.09 88888.00 2021-03-11 00:13:54.000 070 14317.76 398.55 54584.26 88888.00 2021-03-11 00:13:55.000 070 14317.85 398.83 54584.10 88888.00 2021-03-11 00:13:56.000 070 14317.94 398.70 54584.26 88888.00 2021-03-11 00:13:57.000 070 14317.67 399.15 54584.16 88888.00 2021-03-11 00:13:58.000 070 14317.63 398.72 54584.29 88888.00 2021-03-11 00:13:59.000 070 14317.68 398.99 54584.38 88888.00 2021-03-11 00:14:00.000 070 14317.79 398.90 54584.20 88888.00 2021-03-11 00:14:01.000 070 14317.66 398.80 54584.26 88888.00 2021-03-11 00:14:02.000 070 14317.70 398.77 54584.27 88888.00 2021-03-11 00:14:03.000 070 14317.53 398.73 54584.35 88888.00 2021-03-11 00:14:04.000 070 14317.63 399.07 54584.23 88888.00 2021-03-11 00:14:05.000 070 14318.02 399.11 54584.24 88888.00 2021-03-11 00:14:06.000 070 14320.27 401.48 54581.81 88888.00 2021-03-11 00:14:07.000 070 14317.62 398.64 54584.05 88888.00 2021-03-11 00:14:08.000 070 14317.59 398.79 54584.24 88888.00 2021-03-11 00:14:09.000 070 14317.59 399.09 54584.26 88888.00 2021-03-11 00:14:10.000 070 14317.46 398.91 54584.19 88888.00 2021-03-11 00:14:11.000 070 14317.53 399.08 54584.04 88888.00 2021-03-11 00:14:12.000 070 14320.25 401.37 54581.90 88888.00 2021-03-11 00:14:13.000 070 14317.49 398.75 54584.35 88888.00 2021-03-11 00:14:14.000 070 14317.90 399.01 54584.29 88888.00 2021-03-11 00:14:15.000 070 14317.62 399.26 54584.17 88888.00 2021-03-11 00:14:16.000 070 14317.74 398.98 54584.17 88888.00 2021-03-11 00:14:17.000 070 14317.44 398.87 54584.24 88888.00 2021-03-11 00:14:18.000 070 14317.42 398.76 54584.19 88888.00 2021-03-11 00:14:19.000 070 14317.52 398.81 54584.16 88888.00 2021-03-11 00:14:20.000 070 14317.66 398.85 54584.13 88888.00 2021-03-11 00:14:21.000 070 14317.41 398.82 54584.18 88888.00 2021-03-11 00:14:22.000 070 14317.41 399.15 54584.14 88888.00 2021-03-11 00:14:23.000 070 14317.49 398.78 54584.10 88888.00 2021-03-11 00:14:24.000 070 14317.57 398.83 54584.19 88888.00 2021-03-11 00:14:25.000 070 14317.41 398.86 54584.17 88888.00 2021-03-11 00:14:26.000 070 14317.30 398.74 54584.26 88888.00 2021-03-11 00:14:27.000 070 14317.45 398.87 54584.32 88888.00 2021-03-11 00:14:28.000 070 14317.43 398.76 54584.22 88888.00 2021-03-11 00:14:29.000 070 14317.49 399.02 54584.20 88888.00 2021-03-11 00:14:30.000 070 14317.50 398.78 54584.04 88888.00 2021-03-11 00:14:31.000 070 14317.48 398.68 54584.24 88888.00 2021-03-11 00:14:32.000 070 14317.80 398.72 54583.98 88888.00 2021-03-11 00:14:33.000 070 14317.50 398.97 54584.13 88888.00 2021-03-11 00:14:34.000 070 14317.64 398.87 54584.06 88888.00 2021-03-11 00:14:35.000 070 14317.98 399.03 54583.63 88888.00 2021-03-11 00:14:36.000 070 14318.63 399.08 54581.97 88888.00 2021-03-11 00:14:37.000 070 14318.79 401.11 54584.25 88888.00 2021-03-11 00:14:38.000 070 14317.46 399.08 54584.21 88888.00 2021-03-11 00:14:39.000 070 14317.38 398.84 54584.11 88888.00 2021-03-11 00:14:40.000 070 14317.47 399.38 54584.29 88888.00 2021-03-11 00:14:41.000 070 14317.40 398.90 54584.08 88888.00 2021-03-11 00:14:42.000 070 14320.30 401.67 54581.60 88888.00 2021-03-11 00:14:43.000 070 14317.50 398.73 54584.10 88888.00 2021-03-11 00:14:44.000 070 14317.34 398.78 54584.22 88888.00 2021-03-11 00:14:45.000 070 14317.45 398.90 54584.11 88888.00 2021-03-11 00:14:46.000 070 14317.45 399.01 54584.21 88888.00 2021-03-11 00:14:47.000 070 14317.43 398.95 54584.07 88888.00 2021-03-11 00:14:48.000 070 14317.35 398.92 54584.13 88888.00 2021-03-11 00:14:49.000 070 14317.40 398.96 54584.25 88888.00 2021-03-11 00:14:50.000 070 14317.24 399.10 54584.06 88888.00 2021-03-11 00:14:51.000 070 14317.37 398.85 54581.11 88888.00 2021-03-11 00:14:52.000 070 14319.73 401.65 54581.63 88888.00 2021-03-11 00:14:53.000 070 14317.28 398.90 54584.28 88888.00 2021-03-11 00:14:54.000 070 14317.43 399.06 54584.32 88888.00 2021-03-11 00:14:55.000 070 14317.47 399.22 54584.10 88888.00 2021-03-11 00:14:56.000 070 14317.62 398.90 54584.19 88888.00 2021-03-11 00:14:57.000 070 14317.36 398.74 54583.93 88888.00 2021-03-11 00:14:58.000 070 14319.90 401.59 54581.80 88888.00 2021-03-11 00:14:59.000 070 14317.33 398.90 54584.27 88888.00 2021-03-11 00:15:00.000 070 14317.40 399.39 54584.14 88888.00 2021-03-11 00:15:01.000 070 14317.50 398.75 54583.82 88888.00 2021-03-11 00:15:02.000 070 14317.24 398.97 54584.22 88888.00 2021-03-11 00:15:03.000 070 14317.14 398.82 54584.20 88888.00 2021-03-11 00:15:04.000 070 14317.20 398.91 54584.13 88888.00 2021-03-11 00:15:05.000 070 14317.34 398.87 54584.09 88888.00 2021-03-11 00:15:06.000 070 14317.24 398.89 54583.96 88888.00 2021-03-11 00:15:07.000 070 14317.44 399.16 54583.90 88888.00 2021-03-11 00:15:08.000 070 14319.84 401.41 54581.61 88888.00 2021-03-11 00:15:09.000 070 14317.18 398.90 54584.14 88888.00 2021-03-11 00:15:10.000 070 14317.21 398.80 54584.03 88888.00 2021-03-11 00:15:11.000 070 14317.09 398.88 54584.16 88888.00 2021-03-11 00:15:12.000 070 14317.20 398.94 54582.41 88888.00 2021-03-11 00:15:13.000 070 14319.62 401.65 54584.19 88888.00 2021-03-11 00:15:14.000 070 14317.38 399.13 54584.06 88888.00 2021-03-11 00:15:15.000 070 14317.21 398.78 54584.00 88888.00 2021-03-11 00:15:16.000 070 14317.03 399.06 54584.12 88888.00 2021-03-11 00:15:17.000 070 14317.09 398.97 54584.03 88888.00 2021-03-11 00:15:18.000 070 14317.16 398.89 54584.11 88888.00 2021-03-11 00:15:19.000 070 14317.09 398.90 54584.02 88888.00 2021-03-11 00:15:20.000 070 14317.13 398.78 54584.03 88888.00 2021-03-11 00:15:21.000 070 14316.97 398.73 54584.08 88888.00 2021-03-11 00:15:22.000 070 14317.43 399.26 54583.69 88888.00 2021-03-11 00:15:23.000 070 14319.66 401.38 54581.42 88888.00 2021-03-11 00:15:24.000 070 14316.89 398.60 54584.06 88888.00 2021-03-11 00:15:25.000 070 14317.09 398.78 54584.00 88888.00 2021-03-11 00:15:26.000 070 14316.97 398.87 54584.04 88888.00 2021-03-11 00:15:27.000 070 14317.06 399.38 54584.01 88888.00 2021-03-11 00:15:28.000 070 14316.88 398.85 54584.02 88888.00 2021-03-11 00:15:29.000 070 14319.47 401.30 54581.73 88888.00 2021-03-11 00:15:30.000 070 14317.61 399.15 54583.92 88888.00 2021-03-11 00:15:31.000 070 14317.02 398.97 54584.01 88888.00 2021-03-11 00:15:32.000 070 14317.19 398.76 54583.92 88888.00 2021-03-11 00:15:33.000 070 14319.55 401.53 54581.52 88888.00 2021-03-11 00:15:34.000 070 14317.03 399.09 54584.03 88888.00 2021-03-11 00:15:35.000 070 14317.01 398.88 54583.92 88888.00 2021-03-11 00:15:36.000 070 14319.52 401.41 54581.34 88888.00 2021-03-11 00:15:37.000 070 14317.30 398.89 54583.90 88888.00 2021-03-11 00:15:38.000 070 14317.19 398.86 54584.03 88888.00 2021-03-11 00:15:39.000 070 14319.70 401.44 54581.16 88888.00 2021-03-11 00:15:40.000 070 14317.09 398.82 54583.87 88888.00 2021-03-11 00:15:41.000 070 14317.13 399.23 54583.78 88888.00 2021-03-11 00:15:42.000 070 14317.15 398.53 54583.99 88888.00 2021-03-11 00:15:43.000 070 14317.18 399.39 54583.70 88888.00 2021-03-11 00:15:44.000 070 14317.10 399.07 54583.88 88888.00 2021-03-11 00:15:45.000 070 14319.50 401.51 54581.33 88888.00 2021-03-11 00:15:46.000 070 14316.88 399.26 54583.86 88888.00 2021-03-11 00:15:47.000 070 14317.46 399.55 54583.89 88888.00 2021-03-11 00:15:48.000 070 14317.03 398.96 54583.73 88888.00 2021-03-11 00:15:49.000 070 14316.96 399.03 54584.02 88888.00 2021-03-11 00:15:50.000 070 14316.97 398.97 54583.91 88888.00 2021-03-11 00:15:51.000 070 14316.93 398.93 54583.92 88888.00 2021-03-11 00:15:52.000 070 14317.45 399.13 54583.81 88888.00 2021-03-11 00:15:53.000 070 14317.17 399.10 54583.85 88888.00 2021-03-11 00:15:54.000 070 14317.09 399.16 54583.83 88888.00 2021-03-11 00:15:55.000 070 14317.37 399.23 54583.71 88888.00 2021-03-11 00:15:56.000 070 14316.91 399.13 54583.76 88888.00 2021-03-11 00:15:57.000 070 14317.02 399.64 54583.75 88888.00 2021-03-11 00:15:58.000 070 14316.97 399.26 54583.80 88888.00 2021-03-11 00:15:59.000 070 14317.07 398.95 54583.49 88888.00 2021-03-11 00:16:00.000 070 14316.81 399.11 54583.72 88888.00 2021-03-11 00:16:01.000 070 14316.81 399.11 54583.69 88888.00 2021-03-11 00:16:02.000 070 14317.49 399.04 54583.72 88888.00 2021-03-11 00:16:03.000 070 14317.06 399.17 54583.81 88888.00 2021-03-11 00:16:04.000 070 14319.60 401.97 54580.88 88888.00 2021-03-11 00:16:05.000 070 14317.10 399.09 54583.83 88888.00 2021-03-11 00:16:06.000 070 14317.09 399.37 54583.62 88888.00 2021-03-11 00:16:07.000 070 14316.86 399.76 54583.62 88888.00 2021-03-11 00:16:08.000 070 14316.94 399.24 54583.68 88888.00 2021-03-11 00:16:09.000 070 14316.98 399.45 54583.62 88888.00 2021-03-11 00:16:10.000 070 14316.92 399.19 54583.59 88888.00 2021-03-11 00:16:11.000 070 14316.85 399.28 54583.57 88888.00 2021-03-11 00:16:12.000 070 14316.94 399.41 54583.56 88888.00 2021-03-11 00:16:13.000 070 14317.02 399.32 54583.73 88888.00 2021-03-11 00:16:14.000 070 14319.69 401.80 54581.08 88888.00 2021-03-11 00:16:15.000 070 14316.78 399.26 54583.55 88888.00 2021-03-11 00:16:16.000 070 14316.91 399.40 54583.39 88888.00 2021-03-11 00:16:17.000 070 14317.46 399.36 54583.69 88888.00 2021-03-11 00:16:18.000 070 14316.80 399.29 54583.56 88888.00 2021-03-11 00:16:19.000 070 14317.00 399.64 54583.62 88888.00 2021-03-11 00:16:20.000 070 14319.87 402.31 54580.83 88888.00 2021-03-11 00:16:21.000 070 14317.22 399.81 54583.41 88888.00 2021-03-11 00:16:22.000 070 14317.55 400.04 54583.54 88888.00 2021-03-11 00:16:23.000 070 14317.25 399.83 54583.24 88888.00 2021-03-11 00:16:24.000 070 14317.26 399.75 54582.90 88888.00 2021-03-11 00:16:25.000 070 14317.14 399.66 54583.11 88888.00 2021-03-11 00:16:26.000 070 14317.20 400.14 54583.19 88888.00 2021-03-11 00:16:27.000 070 14317.28 399.91 54583.13 88888.00 2021-03-11 00:16:28.000 070 14321.03 402.44 54580.56 88888.00 2021-03-11 00:16:29.000 070 14318.78 402.38 54583.08 88888.00 2021-03-11 00:16:30.000 070 14317.15 399.76 54583.14 88888.00 2021-03-11 00:16:31.000 070 14317.09 399.98 54583.02 88888.00 2021-03-11 00:16:32.000 070 14317.12 400.05 54583.18 88888.00 2021-03-11 00:16:33.000 070 14317.06 399.67 54583.07 88888.00 2021-03-11 00:16:34.000 070 14319.57 402.54 54580.48 88888.00 2021-03-11 00:16:35.000 070 14316.94 399.77 54583.34 88888.00 2021-03-11 00:16:36.000 070 14317.11 399.82 54583.12 88888.00 2021-03-11 00:16:37.000 070 14317.03 399.75 54583.31 88888.00 2021-03-11 00:16:38.000 070 14316.95 399.94 54583.11 88888.00 2021-03-11 00:16:39.000 070 14316.79 399.69 54583.15 88888.00 2021-03-11 00:16:40.000 070 14316.75 399.54 54583.30 88888.00 2021-03-11 00:16:41.000 070 14316.68 399.56 54583.04 88888.00 2021-03-11 00:16:42.000 070 14316.93 399.74 54583.07 88888.00 2021-03-11 00:16:43.000 070 14316.92 399.44 54583.25 88888.00 2021-03-11 00:16:44.000 070 14316.82 399.64 54583.21 88888.00 2021-03-11 00:16:45.000 070 14316.89 399.76 54583.27 88888.00 2021-03-11 00:16:46.000 070 14317.09 399.44 54583.08 88888.00 2021-03-11 00:16:47.000 070 14316.86 399.60 54583.04 88888.00 2021-03-11 00:16:48.000 070 14316.76 399.62 54583.11 88888.00 2021-03-11 00:16:49.000 070 14316.70 399.54 54583.15 88888.00 2021-03-11 00:16:50.000 070 14316.60 399.62 54583.08 88888.00 2021-03-11 00:16:51.000 070 14316.34 399.35 54583.60 88888.00 2021-03-11 00:16:52.000 070 14316.47 399.25 54583.51 88888.00 2021-03-11 00:16:53.000 070 14316.28 398.84 54583.35 88888.00 2021-03-11 00:16:54.000 070 14316.35 399.24 54583.45 88888.00 2021-03-11 00:16:55.000 070 14316.34 399.33 54583.50 88888.00 2021-03-11 00:16:56.000 070 14316.27 399.33 54583.43 88888.00 2021-03-11 00:16:57.000 070 14316.77 399.10 54583.64 88888.00 2021-03-11 00:16:58.000 070 14316.49 399.43 54583.31 88888.00 2021-03-11 00:16:59.000 070 14318.86 401.81 54580.85 88888.00 2021-03-11 00:17:00.000 070 14316.32 399.21 54583.49 88888.00 2021-03-11 00:17:01.000 070 14316.37 399.37 54583.43 88888.00 2021-03-11 00:17:02.000 070 14319.04 401.84 54580.81 88888.00 2021-03-11 00:17:03.000 070 14316.31 399.24 54583.25 88888.00 2021-03-11 00:17:04.000 070 14316.21 399.48 54583.42 88888.00 2021-03-11 00:17:05.000 070 14318.51 401.68 54581.11 88888.00 2021-03-11 00:17:06.000 070 14316.30 398.97 54583.39 88888.00 2021-03-11 00:17:07.000 070 14316.29 399.26 54583.40 88888.00 2021-03-11 00:17:08.000 070 14316.16 399.03 54583.20 88888.00 2021-03-11 00:17:09.000 070 14316.38 399.73 54583.40 88888.00 2021-03-11 00:17:10.000 070 14316.15 399.25 54583.50 88888.00 2021-03-11 00:17:11.000 070 14316.12 399.47 54583.38 88888.00 2021-03-11 00:17:12.000 070 14316.20 399.24 54583.29 88888.00 2021-03-11 00:17:13.000 070 14316.10 399.42 54583.34 88888.00 2021-03-11 00:17:14.000 070 14316.22 399.10 54582.80 88888.00 2021-03-11 00:17:15.000 070 14318.61 401.75 54580.83 88888.00 2021-03-11 00:17:16.000 070 14316.12 399.48 54583.28 88888.00 2021-03-11 00:17:17.000 070 14316.19 399.16 54583.22 88888.00 2021-03-11 00:17:18.000 070 14316.18 399.41 54583.42 88888.00 2021-03-11 00:17:19.000 070 14316.46 399.26 54583.43 88888.00 2021-03-11 00:17:20.000 070 14315.96 399.31 54583.48 88888.00 2021-03-11 00:17:21.000 070 14318.61 401.78 54580.77 88888.00 2021-03-11 00:17:22.000 070 14316.05 399.28 54583.15 88888.00 2021-03-11 00:17:23.000 070 14316.06 399.43 54583.35 88888.00 2021-03-11 00:17:24.000 070 14315.99 399.22 54583.31 88888.00 2021-03-11 00:17:25.000 070 14316.02 399.34 54583.35 88888.00 2021-03-11 00:17:26.000 070 14315.97 399.35 54583.30 88888.00 2021-03-11 00:17:27.000 070 14316.05 399.35 54583.31 88888.00 2021-03-11 00:17:28.000 070 14315.95 399.08 54583.16 88888.00 2021-03-11 00:17:29.000 070 14315.87 399.79 54583.25 88888.00 2021-03-11 00:17:30.000 070 14315.85 399.26 54583.29 88888.00 2021-03-11 00:17:31.000 070 14316.00 399.34 54582.99 88888.00 2021-03-11 00:17:32.000 070 14316.08 399.17 54583.15 88888.00 2021-03-11 00:17:33.000 070 14318.52 402.07 54580.74 88888.00 2021-03-11 00:17:34.000 070 14315.98 399.54 54583.33 88888.00 2021-03-11 00:17:35.000 070 14315.96 399.32 54583.22 88888.00 2021-03-11 00:17:36.000 070 14316.02 399.36 54583.25 88888.00 2021-03-11 00:17:37.000 070 14315.96 399.84 54583.07 88888.00 2021-03-11 00:17:38.000 070 14318.43 401.94 54580.54 88888.00 2021-03-11 00:17:39.000 070 14318.54 402.12 54580.59 88888.00 2021-03-11 00:17:40.000 070 14316.03 399.79 54583.24 88888.00 2021-03-11 00:17:41.000 070 14316.12 399.46 54582.99 88888.00 2021-03-11 00:17:42.000 070 14315.95 399.52 54583.06 88888.00 2021-03-11 00:17:43.000 070 14315.92 399.33 54583.10 88888.00 2021-03-11 00:17:44.000 070 14316.02 399.30 54582.78 88888.00 2021-03-11 00:17:45.000 070 14316.06 399.48 54582.99 88888.00 2021-03-11 00:17:46.000 070 14315.76 399.52 54583.21 88888.00 2021-03-11 00:17:47.000 070 14315.90 399.13 54583.17 88888.00 2021-03-11 00:17:48.000 070 14318.56 401.64 54580.51 88888.00 2021-03-11 00:17:49.000 070 14316.25 399.85 54582.74 88888.00 2021-03-11 00:17:50.000 070 14316.04 399.27 54583.13 88888.00 2021-03-11 00:17:51.000 070 14315.98 399.60 54583.09 88888.00 2021-03-11 00:17:52.000 070 14315.98 399.31 54582.97 88888.00 2021-03-11 00:17:53.000 070 14315.93 399.22 54582.92 88888.00 2021-03-11 00:17:54.000 070 14318.51 402.18 54580.53 88888.00 2021-03-11 00:17:55.000 070 14315.91 399.11 54583.12 88888.00 2021-03-11 00:17:56.000 070 14315.90 399.21 54583.09 88888.00 2021-03-11 00:17:57.000 070 14315.84 399.11 54583.14 88888.00 2021-03-11 00:17:58.000 070 14316.02 399.66 54583.05 88888.00 2021-03-11 00:17:59.000 070 14315.84 399.10 54583.11 88888.00 2021-03-11 00:18:00.000 070 14315.94 399.40 54583.14 88888.00 2021-03-11 00:18:01.000 070 14315.96 399.06 54583.18 88888.00 2021-03-11 00:18:02.000 070 14315.78 399.32 54583.20 88888.00 2021-03-11 00:18:03.000 070 14315.81 399.29 54583.18 88888.00 2021-03-11 00:18:04.000 070 14315.79 399.10 54583.15 88888.00 2021-03-11 00:18:05.000 070 14315.78 399.40 54583.24 88888.00 2021-03-11 00:18:06.000 070 14315.77 399.53 54583.13 88888.00 2021-03-11 00:18:07.000 070 14315.87 399.21 54583.11 88888.00 2021-03-11 00:18:08.000 070 14315.82 399.31 54583.17 88888.00 2021-03-11 00:18:09.000 070 14318.65 401.86 54580.57 88888.00 2021-03-11 00:18:10.000 070 14315.72 399.55 54583.26 88888.00 2021-03-11 00:18:11.000 070 14315.65 399.31 54583.26 88888.00 2021-03-11 00:18:12.000 070 14315.71 399.15 54583.16 88888.00 2021-03-11 00:18:13.000 070 14315.73 399.40 54583.21 88888.00 2021-03-11 00:18:14.000 070 14318.40 401.87 54580.60 88888.00 2021-03-11 00:18:15.000 070 14318.33 402.09 54580.67 88888.00 2021-03-11 00:18:16.000 070 14315.71 399.32 54583.17 88888.00 2021-03-11 00:18:17.000 070 14315.61 399.28 54583.23 88888.00 2021-03-11 00:18:18.000 070 14315.74 399.30 54583.24 88888.00 2021-03-11 00:18:19.000 070 14315.90 399.39 54582.68 88888.00 2021-03-11 00:18:20.000 070 14315.86 399.58 54583.27 88888.00 2021-03-11 00:18:21.000 070 14315.86 399.41 54583.23 88888.00 2021-03-11 00:18:22.000 070 14315.65 399.29 54583.23 88888.00 2021-03-11 00:18:23.000 070 14315.96 399.46 54582.78 88888.00 2021-03-11 00:18:24.000 070 14315.66 399.62 54583.11 88888.00 2021-03-11 00:18:25.000 070 14315.93 399.60 54583.19 88888.00 2021-03-11 00:18:26.000 070 14315.76 399.49 54583.08 88888.00 2021-03-11 00:18:27.000 070 14315.84 399.44 54583.00 88888.00 2021-03-11 00:18:28.000 070 14315.73 399.52 54583.08 88888.00 2021-03-11 00:18:29.000 070 14315.81 399.51 54582.93 88888.00 2021-03-11 00:18:30.000 070 14315.68 399.67 54583.06 88888.00 2021-03-11 00:18:31.000 070 14315.84 399.54 54583.30 88888.00 2021-03-11 00:18:32.000 070 14315.77 399.42 54582.99 88888.00 2021-03-11 00:18:33.000 070 14315.71 399.47 54582.87 88888.00 2021-03-11 00:18:34.000 070 14315.80 399.82 54583.07 88888.00 2021-03-11 00:18:35.000 070 14315.83 399.60 54582.69 88888.00 2021-03-11 00:18:36.000 070 14316.06 399.42 54583.04 88888.00 2021-03-11 00:18:37.000 070 14315.67 399.55 54582.98 88888.00 2021-03-11 00:18:38.000 070 14315.78 399.50 54582.85 88888.00 2021-03-11 00:18:39.000 070 14317.38 399.73 54580.48 88888.00 2021-03-11 00:18:40.000 070 14315.96 401.84 54582.89 88888.00 2021-03-11 00:18:41.000 070 14315.98 399.58 54583.00 88888.00 2021-03-11 00:18:42.000 070 14315.70 399.65 54583.03 88888.00 2021-03-11 00:18:43.000 070 14315.65 399.68 54583.01 88888.00 2021-03-11 00:18:44.000 070 14316.02 399.74 54582.98 88888.00 2021-03-11 00:18:45.000 070 14318.37 402.41 54580.45 88888.00 2021-03-11 00:18:46.000 070 14315.70 399.98 54582.91 88888.00 2021-03-11 00:18:47.000 070 14315.69 399.69 54583.09 88888.00 2021-03-11 00:18:48.000 070 14315.71 399.67 54582.87 88888.00 2021-03-11 00:18:49.000 070 14315.84 399.66 54582.71 88888.00 2021-03-11 00:18:50.000 070 14318.03 402.44 54581.51 88888.00 2021-03-11 00:18:51.000 070 14315.94 400.04 54582.99 88888.00 2021-03-11 00:18:52.000 070 14315.58 399.66 54582.96 88888.00 2021-03-11 00:18:53.000 070 14315.73 399.82 54582.81 88888.00 2021-03-11 00:18:54.000 070 14316.04 399.97 54583.03 88888.00 2021-03-11 00:18:55.000 070 14315.65 399.79 54580.90 88888.00 2021-03-11 00:18:56.000 070 14318.22 402.14 54580.83 88888.00 2021-03-11 00:18:57.000 070 14315.58 399.60 54582.97 88888.00 2021-03-11 00:18:58.000 070 14315.88 399.54 54582.84 88888.00 2021-03-11 00:18:59.000 070 14315.77 399.71 54582.74 88888.00 2021-03-11 00:19:00.000 070 14315.65 399.78 54582.93 88888.00 2021-03-11 00:19:01.000 070 14315.70 399.75 54582.87 88888.00 2021-03-11 00:19:02.000 070 14318.23 402.18 54581.05 88888.00 2021-03-11 00:19:03.000 070 14315.61 399.64 54582.90 88888.00 2021-03-11 00:19:04.000 070 14315.76 399.74 54582.69 88888.00 2021-03-11 00:19:05.000 070 14315.56 399.88 54582.88 88888.00 2021-03-11 00:19:06.000 070 14316.01 399.68 54582.86 88888.00 2021-03-11 00:19:07.000 070 14315.76 399.73 54582.79 88888.00 2021-03-11 00:19:08.000 070 14315.73 399.85 54582.75 88888.00 2021-03-11 00:19:09.000 070 14315.86 399.59 54582.78 88888.00 2021-03-11 00:19:10.000 070 14315.74 400.01 54582.84 88888.00 2021-03-11 00:19:11.000 070 14315.90 399.67 54582.72 88888.00 2021-03-11 00:19:12.000 070 14315.88 399.66 54582.77 88888.00 2021-03-11 00:19:13.000 070 14316.02 399.88 54582.69 88888.00 2021-03-11 00:19:14.000 070 14316.01 399.76 54582.14 88888.00 2021-03-11 00:19:15.000 070 14315.83 399.99 54582.73 88888.00 2021-03-11 00:19:16.000 070 14315.88 399.97 54582.75 88888.00 2021-03-11 00:19:17.000 070 14315.96 399.64 54582.83 88888.00 2021-03-11 00:19:18.000 070 14315.73 399.92 54582.86 88888.00 2021-03-11 00:19:19.000 070 14315.90 399.66 54582.71 88888.00 2021-03-11 00:19:20.000 070 14315.80 400.25 54582.68 88888.00 2021-03-11 00:19:21.000 070 14315.85 399.67 54582.71 88888.00 2021-03-11 00:19:22.000 070 14315.89 399.70 54582.67 88888.00 2021-03-11 00:19:23.000 070 14315.83 399.91 54582.67 88888.00 2021-03-11 00:19:24.000 070 14315.89 399.66 54582.67 88888.00 2021-03-11 00:19:25.000 070 14315.96 400.10 54582.74 88888.00 2021-03-11 00:19:26.000 070 14318.47 401.35 54580.20 88888.00 2021-03-11 00:19:27.000 070 14315.79 399.92 54582.84 88888.00 2021-03-11 00:19:28.000 070 14315.90 399.73 54582.84 88888.00 2021-03-11 00:19:29.000 070 14316.52 399.88 54582.79 88888.00 2021-03-11 00:19:30.000 070 14315.96 400.19 54582.68 88888.00 2021-03-11 00:19:31.000 070 14316.13 399.84 54582.72 88888.00 2021-03-11 00:19:32.000 070 14318.50 402.32 54580.36 88888.00 2021-03-11 00:19:33.000 070 14315.87 400.05 54582.77 88888.00 2021-03-11 00:19:34.000 070 14316.07 399.79 54582.24 88888.00 2021-03-11 00:19:35.000 070 14315.97 400.10 54582.73 88888.00 2021-03-11 00:19:36.000 070 14316.41 400.11 54582.69 88888.00 2021-03-11 00:19:37.000 070 14315.86 400.19 54582.96 88888.00 2021-03-11 00:19:38.000 070 14315.99 400.04 54582.79 88888.00 2021-03-11 00:19:39.000 070 14316.04 399.73 54582.71 88888.00 2021-03-11 00:19:40.000 070 14319.68 401.90 54579.65 88888.00 2021-03-11 00:19:41.000 070 14318.44 402.26 54582.85 88888.00 2021-03-11 00:19:42.000 070 14315.91 399.99 54582.99 88888.00 2021-03-11 00:19:43.000 070 14316.01 399.74 54582.89 88888.00 2021-03-11 00:19:44.000 070 14315.89 399.73 54582.68 88888.00 2021-03-11 00:19:45.000 070 14316.28 399.84 54582.62 88888.00 2021-03-11 00:19:46.000 070 14318.52 402.65 54580.22 88888.00 2021-03-11 00:19:47.000 070 14315.98 399.89 54582.93 88888.00 2021-03-11 00:19:48.000 070 14316.04 399.60 54582.73 88888.00 2021-03-11 00:19:49.000 070 14316.02 399.72 54582.95 88888.00 2021-03-11 00:19:50.000 070 14316.05 399.86 54582.76 88888.00 2021-03-11 00:19:51.000 070 14316.08 400.03 54583.00 88888.00 2021-03-11 00:19:52.000 070 14316.06 399.58 54583.05 88888.00 2021-03-11 00:19:53.000 070 14316.11 399.86 54582.80 88888.00 2021-03-11 00:19:54.000 070 14316.10 399.64 54582.64 88888.00 2021-03-11 00:19:55.000 070 14316.72 399.54 54582.80 88888.00 2021-03-11 00:19:56.000 070 14316.21 399.79 54582.57 88888.00 2021-03-11 00:19:57.000 070 14316.45 399.77 54582.83 88888.00 2021-03-11 00:19:58.000 070 14316.15 400.05 54582.57 88888.00 2021-03-11 00:19:59.000 070 14316.13 399.48 54582.80 88888.00 2021-03-11 00:20:00.000 070 14316.39 399.58 54582.79 88888.00 2021-03-11 00:20:01.000 070 14316.82 399.96 54582.55 88888.00 2021-03-11 00:20:02.000 070 14316.53 402.18 54582.78 88888.00 2021-03-11 00:20:03.000 070 14317.47 399.67 54581.70 88888.00 2021-03-11 00:20:04.000 070 14321.97 402.57 54577.87 88888.00 2021-03-11 00:20:05.000 070 14316.60 399.86 54582.77 88888.00 2021-03-11 00:20:06.000 070 14316.58 399.83 54582.36 88888.00 2021-03-11 00:20:07.000 070 14316.28 399.58 54582.81 88888.00 2021-03-11 00:20:08.000 070 14319.11 401.96 54580.20 88888.00 2021-03-11 00:20:09.000 070 14316.88 399.54 54582.63 88888.00 2021-03-11 00:20:10.000 070 14316.37 399.48 54582.77 88888.00 2021-03-11 00:20:11.000 070 14319.18 402.38 54580.35 88888.00 2021-03-11 00:20:12.000 070 14316.55 399.71 54582.93 88888.00 2021-03-11 00:20:13.000 070 14316.62 399.48 54583.00 88888.00 2021-03-11 00:20:14.000 070 14316.49 399.96 54582.90 88888.00 2021-03-11 00:20:15.000 070 14317.28 399.46 54582.66 88888.00 2021-03-11 00:20:16.000 070 14316.84 399.41 54582.95 88888.00 2021-03-11 00:20:17.000 070 14319.21 402.00 54580.60 88888.00 2021-03-11 00:20:18.000 070 14317.17 399.50 54582.94 88888.00 2021-03-11 00:20:19.000 070 14316.84 399.45 54582.83 88888.00 2021-03-11 00:20:20.000 070 14317.20 399.60 54582.78 88888.00 2021-03-11 00:20:21.000 070 14317.03 399.64 54582.91 88888.00 2021-03-11 00:20:22.000 070 14316.97 399.82 54582.87 88888.00 2021-03-11 00:20:23.000 070 14317.22 400.04 54582.83 88888.00 2021-03-11 00:20:24.000 070 14317.07 399.53 54582.99 88888.00 2021-03-11 00:20:25.000 070 14317.06 399.70 54582.86 88888.00 2021-03-11 00:20:26.000 070 14317.40 399.47 54582.73 88888.00 2021-03-11 00:20:27.000 070 14317.20 399.64 54582.83 88888.00 2021-03-11 00:20:28.000 070 14317.55 399.63 54582.86 88888.00 2021-03-11 00:20:29.000 070 14317.47 399.66 54582.93 88888.00 2021-03-11 00:20:30.000 070 14317.43 399.96 54582.93 88888.00 2021-03-11 00:20:31.000 070 14317.99 399.90 54582.59 88888.00 2021-03-11 00:20:32.000 070 14317.72 400.19 54582.35 88888.00 2021-03-11 00:20:33.000 070 14317.91 400.07 54578.70 88888.00 2021-03-11 00:20:34.000 070 14320.54 402.61 54580.04 88888.00 2021-03-11 00:20:35.000 070 14317.91 400.12 54582.63 88888.00 2021-03-11 00:20:36.000 070 14318.41 400.19 54582.56 88888.00 2021-03-11 00:20:37.000 070 14320.52 402.89 54581.13 88888.00 2021-03-11 00:20:38.000 070 14318.17 400.37 54582.62 88888.00 2021-03-11 00:20:39.000 070 14318.14 400.06 54582.74 88888.00 2021-03-11 00:20:40.000 070 14320.62 402.79 54580.09 88888.00 2021-03-11 00:20:41.000 070 14318.17 400.23 54582.17 88888.00 2021-03-11 00:20:42.000 070 14318.54 400.58 54582.73 88888.00 2021-03-11 00:20:43.000 070 14318.24 400.17 54582.61 88888.00 2021-03-11 00:20:44.000 070 14318.14 400.23 54582.53 88888.00 2021-03-11 00:20:45.000 070 14318.18 400.15 54582.58 88888.00 2021-03-11 00:20:46.000 070 14318.24 400.18 54582.56 88888.00 2021-03-11 00:20:47.000 070 14320.81 402.84 54579.82 88888.00 2021-03-11 00:20:48.000 070 14318.26 400.53 54582.43 88888.00 2021-03-11 00:20:49.000 070 14318.22 400.29 54582.62 88888.00 2021-03-11 00:20:50.000 070 14318.35 400.35 54582.60 88888.00 2021-03-11 00:20:51.000 070 14318.37 400.24 54582.55 88888.00 2021-03-11 00:20:52.000 070 14318.42 400.44 54582.68 88888.00 2021-03-11 00:20:53.000 070 14318.35 400.61 54582.53 88888.00 2021-03-11 00:20:54.000 070 14318.44 400.46 54582.74 88888.00 2021-03-11 00:20:55.000 070 14318.36 400.81 54582.67 88888.00 2021-03-11 00:20:56.000 070 14318.42 400.58 54582.53 88888.00 2021-03-11 00:20:57.000 070 14318.40 400.62 54582.54 88888.00 2021-03-11 00:20:58.000 070 14318.45 400.83 54582.62 88888.00 2021-03-11 00:20:59.000 070 14318.46 400.57 54582.76 88888.00 2021-03-11 00:21:00.000 070 14318.54 400.78 54582.59 88888.00 2021-03-11 00:21:01.000 070 14318.45 400.67 54582.50 88888.00 2021-03-11 00:21:02.000 070 14318.38 400.57 54582.54 88888.00 2021-03-11 00:21:03.000 070 14318.13 400.90 54583.07 88888.00 2021-03-11 00:21:04.000 070 14318.02 400.21 54583.01 88888.00 2021-03-11 00:21:05.000 070 14317.94 400.19 54582.87 88888.00 2021-03-11 00:21:06.000 070 14318.08 400.75 54582.91 88888.00 2021-03-11 00:21:07.000 070 14320.46 400.12 54580.36 88888.00 2021-03-11 00:21:08.000 070 14318.23 402.39 54582.95 88888.00 2021-03-11 00:21:09.000 070 14317.80 400.15 54583.11 88888.00 2021-03-11 00:21:10.000 070 14317.89 400.28 54582.89 88888.00 2021-03-11 00:21:11.000 070 14317.93 399.97 54582.85 88888.00 2021-03-11 00:21:12.000 070 14317.96 400.36 54582.61 88888.00 2021-03-11 00:21:13.000 070 14320.43 402.82 54580.34 88888.00 2021-03-11 00:21:14.000 070 14317.98 400.21 54583.12 88888.00 2021-03-11 00:21:15.000 070 14317.85 400.15 54583.05 88888.00 2021-03-11 00:21:16.000 070 14318.29 400.32 54582.86 88888.00 2021-03-11 00:21:17.000 070 14317.80 400.44 54582.93 88888.00 2021-03-11 00:21:18.000 070 14317.74 400.13 54582.91 88888.00 2021-03-11 00:21:19.000 070 14317.86 400.16 54582.95 88888.00 2021-03-11 00:21:20.000 070 14317.76 399.80 54582.89 88888.00 2021-03-11 00:21:21.000 070 14317.88 400.04 54582.50 88888.00 2021-03-11 00:21:22.000 070 14321.12 400.23 54580.46 88888.00 2021-03-11 00:21:23.000 070 14318.42 402.23 54583.10 88888.00 2021-03-11 00:21:24.000 070 14317.86 400.04 54582.83 88888.00 2021-03-11 00:21:25.000 070 14317.85 399.80 54582.66 88888.00 2021-03-11 00:21:26.000 070 14318.06 399.79 54582.78 88888.00 2021-03-11 00:21:27.000 070 14317.79 400.01 54582.93 88888.00 2021-03-11 00:21:28.000 070 14320.37 402.32 54580.22 88888.00 2021-03-11 00:21:29.000 070 14317.84 399.81 54582.87 88888.00 2021-03-11 00:21:30.000 070 14318.16 400.04 54582.81 88888.00 2021-03-11 00:21:31.000 070 14317.87 399.82 54582.89 88888.00 2021-03-11 00:21:32.000 070 14317.94 399.91 54582.92 88888.00 2021-03-11 00:21:33.000 070 14317.88 399.99 54582.89 88888.00 2021-03-11 00:21:34.000 070 14317.83 399.72 54583.01 88888.00 2021-03-11 00:21:35.000 070 14317.85 399.84 54582.99 88888.00 2021-03-11 00:21:36.000 070 14317.94 399.89 54582.95 88888.00 2021-03-11 00:21:37.000 070 14317.98 400.13 54582.99 88888.00 2021-03-11 00:21:38.000 070 14318.11 400.38 54582.92 88888.00 2021-03-11 00:21:39.000 070 14317.91 399.85 54583.10 88888.00 2021-03-11 00:21:40.000 070 14320.38 402.43 54580.41 88888.00 2021-03-11 00:21:41.000 070 14317.91 399.66 54582.99 88888.00 2021-03-11 00:21:42.000 070 14317.93 399.93 54582.96 88888.00 2021-03-11 00:21:43.000 070 14318.03 400.00 54582.93 88888.00 2021-03-11 00:21:44.000 070 14317.89 399.89 54583.08 88888.00 2021-03-11 00:21:45.000 070 14320.50 402.35 54580.41 88888.00 2021-03-11 00:21:46.000 070 14320.81 402.41 54580.33 88888.00 2021-03-11 00:21:47.000 070 14317.85 399.73 54582.99 88888.00 2021-03-11 00:21:48.000 070 14317.93 399.93 54582.85 88888.00 2021-03-11 00:21:49.000 070 14318.03 399.58 54583.02 88888.00 2021-03-11 00:21:50.000 070 14317.99 399.85 54583.04 88888.00 2021-03-11 00:21:51.000 070 14318.02 399.88 54582.87 88888.00 2021-03-11 00:21:52.000 070 14318.10 399.83 54582.97 88888.00 2021-03-11 00:21:53.000 070 14318.33 399.66 54582.99 88888.00 2021-03-11 00:21:54.000 070 14318.15 399.92 54583.04 88888.00 2021-03-11 00:21:55.000 070 14318.18 400.07 54583.07 88888.00 2021-03-11 00:21:56.000 070 14318.22 399.80 54582.98 88888.00 2021-03-11 00:21:57.000 070 14318.45 399.92 54583.08 88888.00 2021-03-11 00:21:58.000 070 14318.16 399.88 54583.06 88888.00 2021-03-11 00:21:59.000 070 14318.19 400.08 54583.08 88888.00 2021-03-11 00:22:00.000 070 14318.23 399.89 54582.93 88888.00 2021-03-11 00:22:01.000 070 14318.17 399.77 54583.03 88888.00 2021-03-11 00:22:02.000 070 14318.35 399.93 54582.72 88888.00 2021-03-11 00:22:03.000 070 14318.35 400.40 54583.17 88888.00 2021-03-11 00:22:04.000 070 14318.36 399.79 54583.18 88888.00 2021-03-11 00:22:05.000 070 14318.28 400.09 54583.25 88888.00 2021-03-11 00:22:06.000 070 14318.30 399.71 54583.12 88888.00 2021-03-11 00:22:07.000 070 14318.33 399.92 54583.15 88888.00 2021-03-11 00:22:08.000 070 14318.39 399.82 54583.09 88888.00 2021-03-11 00:22:09.000 070 14318.34 399.81 54583.12 88888.00 2021-03-11 00:22:10.000 070 14318.38 399.56 54583.26 88888.00 2021-03-11 00:22:11.000 070 14318.29 399.70 54583.25 88888.00 2021-03-11 00:22:12.000 070 14318.36 399.73 54583.16 88888.00 2021-03-11 00:22:13.000 070 14318.38 399.66 54583.19 88888.00 2021-03-11 00:22:14.000 070 14318.31 400.02 54583.27 88888.00 2021-03-11 00:22:15.000 070 14318.44 399.84 54583.18 88888.00 2021-03-11 00:22:16.000 070 14318.26 399.64 54583.23 88888.00 2021-03-11 00:22:17.000 070 14321.61 403.62 54580.56 88888.00 2021-03-11 00:22:18.000 070 14318.99 402.31 54583.25 88888.00 2021-03-11 00:22:19.000 070 14318.54 399.90 54583.37 88888.00 2021-03-11 00:22:20.000 070 14318.66 399.98 54583.26 88888.00 2021-03-11 00:22:21.000 070 14318.45 399.64 54583.42 88888.00 2021-03-11 00:22:22.000 070 14318.51 399.79 54583.37 88888.00 2021-03-11 00:22:23.000 070 14320.97 402.31 54580.84 88888.00 2021-03-11 00:22:24.000 070 14318.33 399.73 54583.35 88888.00 2021-03-11 00:22:25.000 070 14318.38 400.09 54583.50 88888.00 2021-03-11 00:22:26.000 070 14318.34 399.51 54583.56 88888.00 2021-03-11 00:22:27.000 070 14318.48 399.63 54583.36 88888.00 2021-03-11 00:22:28.000 070 14318.50 399.32 54583.35 88888.00 2021-03-11 00:22:29.000 070 14318.41 400.04 54583.46 88888.00 2021-03-11 00:22:30.000 070 14318.73 399.45 54583.07 88888.00 2021-03-11 00:22:31.000 070 14318.48 399.64 54583.53 88888.00 2021-03-11 00:22:32.000 070 14318.63 399.65 54583.58 88888.00 2021-03-11 00:22:33.000 070 14318.52 399.64 54583.38 88888.00 2021-03-11 00:22:34.000 070 14318.70 399.52 54583.55 88888.00 2021-03-11 00:22:35.000 070 14318.46 399.42 54583.49 88888.00 2021-03-11 00:22:36.000 070 14318.54 400.07 54583.47 88888.00 2021-03-11 00:22:37.000 070 14318.48 399.45 54583.38 88888.00 2021-03-11 00:22:38.000 070 14318.46 399.56 54583.27 88888.00 2021-03-11 00:22:39.000 070 14318.65 399.60 54583.51 88888.00 2021-03-11 00:22:40.000 070 14318.41 399.63 54583.49 88888.00 2021-03-11 00:22:41.000 070 14318.35 399.57 54583.46 88888.00 2021-03-11 00:22:42.000 070 14318.49 399.62 54583.43 88888.00 2021-03-11 00:22:43.000 070 14318.50 399.35 54583.35 88888.00 2021-03-11 00:22:44.000 070 14318.42 399.79 54583.50 88888.00 2021-03-11 00:22:45.000 070 14318.48 399.50 54583.41 88888.00 2021-03-11 00:22:46.000 070 14318.52 399.73 54583.43 88888.00 2021-03-11 00:22:47.000 070 14318.53 399.41 54583.35 88888.00 2021-03-11 00:22:48.000 070 14321.16 402.06 54580.75 88888.00 2021-03-11 00:22:49.000 070 14318.60 399.54 54583.36 88888.00 2021-03-11 00:22:50.000 070 14318.57 399.53 54583.30 88888.00 2021-03-11 00:22:51.000 070 14318.77 399.43 54583.42 88888.00 2021-03-11 00:22:52.000 070 14318.80 399.65 54583.25 88888.00 2021-03-11 00:22:53.000 070 14318.93 400.05 54583.27 88888.00 2021-03-11 00:22:54.000 070 14321.12 402.07 54580.73 88888.00 2021-03-11 00:22:55.000 070 14318.63 399.56 54583.32 88888.00 2021-03-11 00:22:56.000 070 14318.58 399.49 54583.14 88888.00 2021-03-11 00:22:57.000 070 14318.64 399.71 54583.04 88888.00 2021-03-11 00:22:58.000 070 14318.77 399.55 54583.31 88888.00 2021-03-11 00:22:59.000 070 14318.81 399.74 54583.36 88888.00 2021-03-11 00:23:00.000 070 14318.70 399.12 54583.29 88888.00 2021-03-11 00:23:01.000 070 14318.66 399.41 54583.47 88888.00 2021-03-11 00:23:02.000 070 14318.71 399.75 54583.37 88888.00 2021-03-11 00:23:03.000 070 14318.78 399.94 54583.19 88888.00 2021-03-11 00:23:04.000 070 14318.73 399.69 54583.32 88888.00 2021-03-11 00:23:05.000 070 14318.83 399.65 54583.10 88888.00 2021-03-11 00:23:06.000 070 14318.71 399.53 54583.50 88888.00 2021-03-11 00:23:07.000 070 14319.05 399.56 54583.31 88888.00 2021-03-11 00:23:08.000 070 14318.92 399.72 54583.21 88888.00 2021-03-11 00:23:09.000 070 14319.01 399.54 54583.17 88888.00 2021-03-11 00:23:10.000 070 14318.62 399.68 54583.21 88888.00 2021-03-11 00:23:11.000 070 14318.79 399.53 54583.29 88888.00 2021-03-11 00:23:12.000 070 14318.87 399.83 54583.21 88888.00 2021-03-11 00:23:13.000 070 14321.44 402.24 54580.51 88888.00 2021-03-11 00:23:14.000 070 14318.96 399.61 54583.24 88888.00 2021-03-11 00:23:15.000 070 14321.15 399.54 54580.25 88888.00 2021-03-11 00:23:16.000 070 14318.92 399.63 54583.27 88888.00 2021-03-11 00:23:17.000 070 14319.08 399.78 54583.31 88888.00 2021-03-11 00:23:18.000 070 14318.92 400.28 54583.05 88888.00 2021-03-11 00:23:19.000 070 14321.32 402.49 54580.56 88888.00 2021-03-11 00:23:20.000 070 14318.91 399.79 54583.27 88888.00 2021-03-11 00:23:21.000 070 14318.91 399.88 54583.32 88888.00 2021-03-11 00:23:22.000 070 14318.99 399.89 54583.28 88888.00 2021-03-11 00:23:23.000 070 14318.92 399.93 54583.31 88888.00 2021-03-11 00:23:24.000 070 14318.83 400.02 54582.02 88888.00 2021-03-11 00:23:25.000 070 14321.67 402.30 54582.77 88888.00 2021-03-11 00:23:26.000 070 14318.90 400.03 54583.19 88888.00 2021-03-11 00:23:27.000 070 14318.91 400.17 54583.18 88888.00 2021-03-11 00:23:28.000 070 14318.94 399.85 54583.16 88888.00 2021-03-11 00:23:29.000 070 14318.97 399.96 54583.25 88888.00 2021-03-11 00:23:30.000 070 14318.93 400.05 54583.19 88888.00 2021-03-11 00:23:31.000 070 14318.90 399.87 54583.20 88888.00 2021-03-11 00:23:32.000 070 14318.98 400.23 54583.18 88888.00 2021-03-11 00:23:33.000 070 14318.85 399.76 54583.31 88888.00 2021-03-11 00:23:34.000 070 14318.83 399.92 54583.09 88888.00 2021-03-11 00:23:35.000 070 14319.14 399.92 54583.17 88888.00 2021-03-11 00:23:36.000 070 14318.69 399.98 54583.09 88888.00 2021-03-11 00:23:37.000 070 14318.74 399.82 54583.14 88888.00 2021-03-11 00:23:38.000 070 14318.79 399.88 54583.02 88888.00 2021-03-11 00:23:39.000 070 14318.65 400.00 54582.99 88888.00 2021-03-11 00:23:40.000 070 14318.68 400.44 54583.06 88888.00 2021-03-11 00:23:41.000 070 14318.70 399.90 54583.15 88888.00 2021-03-11 00:23:42.000 070 14318.88 399.72 54583.16 88888.00 2021-03-11 00:23:43.000 070 14318.70 399.84 54583.13 88888.00 2021-03-11 00:23:44.000 070 14318.63 400.09 54583.06 88888.00 2021-03-11 00:23:45.000 070 14321.14 402.57 54580.49 88888.00 2021-03-11 00:23:46.000 070 14318.57 400.00 54583.10 88888.00 2021-03-11 00:23:47.000 070 14318.82 400.31 54583.13 88888.00 2021-03-11 00:23:48.000 070 14318.53 399.80 54583.01 88888.00 2021-03-11 00:23:49.000 070 14318.48 400.24 54583.13 88888.00 2021-03-11 00:23:50.000 070 14318.60 399.95 54582.99 88888.00 2021-03-11 00:23:51.000 070 14320.98 402.44 54580.35 88888.00 2021-03-11 00:23:52.000 070 14318.75 400.24 54583.12 88888.00 2021-03-11 00:23:53.000 070 14318.41 400.05 54583.07 88888.00 2021-03-11 00:23:54.000 070 14318.79 399.87 54583.18 88888.00 2021-03-11 00:23:55.000 070 14318.58 399.98 54582.98 88888.00 2021-03-11 00:23:56.000 070 14318.48 399.98 54582.99 88888.00 2021-03-11 00:23:57.000 070 14318.47 400.26 54583.15 88888.00 2021-03-11 00:23:58.000 070 14318.46 399.92 54583.03 88888.00 2021-03-11 00:23:59.000 070 14318.15 400.12 54583.03 88888.00 2021-03-11 00:24:00.000 070 14318.42 399.79 54583.12 88888.00 2021-03-11 00:24:01.000 070 14318.35 399.70 54583.18 88888.00 2021-03-11 00:24:02.000 070 14318.34 399.85 54583.09 88888.00 2021-03-11 00:24:03.000 070 14318.31 399.87 54583.06 88888.00 2021-03-11 00:24:04.000 070 14318.41 399.92 54583.06 88888.00 2021-03-11 00:24:05.000 070 14318.35 399.99 54583.12 88888.00 2021-03-11 00:24:06.000 070 14318.41 399.82 54583.18 88888.00 2021-03-11 00:24:07.000 070 14318.37 399.88 54583.12 88888.00 2021-03-11 00:24:08.000 070 14320.74 403.75 54580.51 88888.00 2021-03-11 00:24:09.000 070 14318.30 401.12 54583.09 88888.00 2021-03-11 00:24:10.000 070 14318.22 399.87 54583.05 88888.00 2021-03-11 00:24:11.000 070 14318.11 399.89 54583.22 88888.00 2021-03-11 00:24:12.000 070 14318.30 399.73 54583.05 88888.00 2021-03-11 00:24:13.000 070 14318.33 400.03 54582.92 88888.00 2021-03-11 00:24:14.000 070 14320.92 402.11 54580.20 88888.00 2021-03-11 00:24:15.000 070 14318.70 400.41 54582.88 88888.00 2021-03-11 00:24:16.000 070 14318.49 399.64 54582.97 88888.00 2021-03-11 00:24:17.000 070 14318.29 400.17 54583.11 88888.00 2021-03-11 00:24:18.000 070 14318.17 399.97 54582.97 88888.00 2021-03-11 00:24:19.000 070 14318.18 400.16 54582.85 88888.00 2021-03-11 00:24:20.000 070 14318.13 399.87 54583.02 88888.00 2021-03-11 00:24:21.000 070 14318.10 399.96 54583.12 88888.00 2021-03-11 00:24:22.000 070 14318.28 399.80 54582.95 88888.00 2021-03-11 00:24:23.000 070 14318.21 399.90 54583.00 88888.00 2021-03-11 00:24:24.000 070 14318.31 400.07 54583.03 88888.00 2021-03-11 00:24:25.000 070 14318.35 400.50 54582.67 88888.00 2021-03-11 00:24:26.000 070 14318.35 399.61 54583.07 88888.00 2021-03-11 00:24:27.000 070 14318.35 399.82 54583.09 88888.00 2021-03-11 00:24:28.000 070 14318.21 399.96 54583.17 88888.00 2021-03-11 00:24:29.000 070 14318.28 399.83 54582.99 88888.00 2021-03-11 00:24:30.000 070 14318.22 399.76 54583.13 88888.00 2021-03-11 00:24:31.000 070 14318.30 400.03 54583.08 88888.00 2021-03-11 00:24:32.000 070 14318.37 399.61 54583.00 88888.00 2021-03-11 00:24:33.000 070 14318.24 399.92 54582.88 88888.00 2021-03-11 00:24:34.000 070 14318.25 399.74 54582.99 88888.00 2021-03-11 00:24:35.000 070 14318.24 400.50 54582.99 88888.00 2021-03-11 00:24:36.000 070 14318.33 399.90 54583.06 88888.00 2021-03-11 00:24:37.000 070 14318.44 400.20 54582.99 88888.00 2021-03-11 00:24:38.000 070 14318.30 400.02 54583.09 88888.00 2021-03-11 00:24:39.000 070 14320.96 402.23 54580.41 88888.00 2021-03-11 00:24:40.000 070 14318.44 399.94 54583.03 88888.00 2021-03-11 00:24:41.000 070 14318.35 399.71 54583.08 88888.00 2021-03-11 00:24:42.000 070 14318.69 399.87 54583.16 88888.00 2021-03-11 00:24:43.000 070 14318.29 399.98 54583.12 88888.00 2021-03-11 00:24:44.000 070 14318.50 399.79 54583.08 88888.00 2021-03-11 00:24:45.000 070 14321.04 402.47 54580.42 88888.00 2021-03-11 00:24:46.000 070 14318.45 400.19 54583.09 88888.00 2021-03-11 00:24:47.000 070 14318.22 399.83 54582.86 88888.00 2021-03-11 00:24:48.000 070 14318.29 400.15 54583.10 88888.00 2021-03-11 00:24:49.000 070 14318.70 399.89 54583.01 88888.00 2021-03-11 00:24:50.000 070 14318.50 400.06 54583.04 88888.00 2021-03-11 00:24:51.000 070 14318.49 399.98 54583.19 88888.00 2021-03-11 00:24:52.000 070 14318.36 400.54 54583.30 88888.00 2021-03-11 00:24:53.000 070 14318.46 400.32 54583.08 88888.00 2021-03-11 00:24:54.000 070 14318.43 399.99 54583.16 88888.00 2021-03-11 00:24:55.000 070 14318.54 399.90 54583.02 88888.00 2021-03-11 00:24:56.000 070 14318.67 399.81 54582.93 88888.00 2021-03-11 00:24:57.000 070 14318.60 400.42 54582.73 88888.00 2021-03-11 00:24:58.000 070 14318.50 399.98 54583.16 88888.00 2021-03-11 00:24:59.000 070 14318.41 400.35 54583.02 88888.00 2021-03-11 00:25:00.000 070 14318.47 399.84 54582.96 88888.00 2021-03-11 00:25:01.000 070 14322.19 404.04 54580.25 88888.00 2021-03-11 00:25:02.000 070 14319.72 402.94 54582.87 88888.00 2021-03-11 00:25:03.000 070 14318.41 400.11 54582.96 88888.00 2021-03-11 00:25:04.000 070 14318.39 400.40 54582.87 88888.00 2021-03-11 00:25:05.000 070 14318.18 400.85 54582.60 88888.00 2021-03-11 00:25:06.000 070 14318.56 400.04 54582.88 88888.00 2021-03-11 00:25:07.000 070 14320.94 402.75 54580.47 88888.00 2021-03-11 00:25:08.000 070 14318.30 400.17 54582.99 88888.00 2021-03-11 00:25:09.000 070 14318.56 400.44 54582.93 88888.00 2021-03-11 00:25:10.000 070 14318.35 400.24 54582.85 88888.00 2021-03-11 00:25:11.000 070 14318.52 400.21 54582.93 88888.00 2021-03-11 00:25:12.000 070 14318.40 399.93 54582.85 88888.00 2021-03-11 00:25:13.000 070 14318.47 400.17 54582.93 88888.00 2021-03-11 00:25:14.000 070 14318.27 400.48 54582.85 88888.00 2021-03-11 00:25:15.000 070 14319.61 400.89 54580.29 88888.00 2021-03-11 00:25:16.000 070 14318.98 402.85 54582.92 88888.00 2021-03-11 00:25:17.000 070 14318.45 400.33 54582.84 88888.00 2021-03-11 00:25:18.000 070 14318.31 400.38 54582.95 88888.00 2021-03-11 00:25:19.000 070 14318.67 400.18 54582.99 88888.00 2021-03-11 00:25:20.000 070 14318.53 400.33 54582.82 88888.00 2021-03-11 00:25:21.000 070 14318.35 400.09 54582.89 88888.00 2021-03-11 00:25:22.000 070 14318.14 400.46 54582.92 88888.00 2021-03-11 00:25:23.000 070 14318.48 400.22 54583.01 88888.00 2021-03-11 00:25:24.000 070 14318.41 400.73 54583.02 88888.00 2021-03-11 00:25:25.000 070 14318.38 400.19 54582.97 88888.00 2021-03-11 00:25:26.000 070 14318.36 400.55 54582.85 88888.00 2021-03-11 00:25:27.000 070 14318.42 400.43 54582.90 88888.00 2021-03-11 00:25:28.000 070 14318.21 400.10 54583.05 88888.00 2021-03-11 00:25:29.000 070 14318.25 400.26 54582.87 88888.00 2021-03-11 00:25:30.000 070 14318.53 400.36 54582.93 88888.00 2021-03-11 00:25:31.000 070 14318.23 400.28 54582.86 88888.00 2021-03-11 00:25:32.000 070 14318.69 400.29 54582.98 88888.00 2021-03-11 00:25:33.000 070 14318.15 400.33 54582.93 88888.00 2021-03-11 00:25:34.000 070 14318.15 400.49 54582.85 88888.00 2021-03-11 00:25:35.000 070 14318.29 400.29 54582.92 88888.00 2021-03-11 00:25:36.000 070 14320.74 403.02 54580.37 88888.00 2021-03-11 00:25:37.000 070 14318.14 400.83 54582.94 88888.00 2021-03-11 00:25:38.000 070 14318.17 400.22 54582.97 88888.00 2021-03-11 00:25:39.000 070 14318.13 400.36 54582.76 88888.00 2021-03-11 00:25:40.000 070 14318.34 400.19 54582.74 88888.00 2021-03-11 00:25:41.000 070 14318.05 400.52 54582.68 88888.00 2021-03-11 00:25:42.000 070 14320.71 403.03 54580.40 88888.00 2021-03-11 00:25:43.000 070 14318.10 400.42 54582.83 88888.00 2021-03-11 00:25:44.000 070 14318.11 400.16 54582.74 88888.00 2021-03-11 00:25:45.000 070 14317.98 400.18 54582.82 88888.00 2021-03-11 00:25:46.000 070 14317.94 400.10 54582.86 88888.00 2021-03-11 00:25:47.000 070 14318.03 400.17 54582.96 88888.00 2021-03-11 00:25:48.000 070 14317.99 400.28 54582.89 88888.00 2021-03-11 00:25:49.000 070 14320.40 402.86 54580.23 88888.00 2021-03-11 00:25:50.000 070 14318.36 400.17 54582.30 88888.00 2021-03-11 00:25:51.000 070 14317.93 400.67 54582.93 88888.00 2021-03-11 00:25:52.000 070 14318.35 400.31 54583.02 88888.00 2021-03-11 00:25:53.000 070 14317.91 400.19 54582.98 88888.00 2021-03-11 00:25:54.000 070 14317.85 400.41 54582.90 88888.00 2021-03-11 00:25:55.000 070 14320.56 402.74 54580.26 88888.00 2021-03-11 00:25:56.000 070 14317.79 400.09 54582.97 88888.00 2021-03-11 00:25:57.000 070 14318.24 400.08 54582.90 88888.00 2021-03-11 00:25:58.000 070 14317.75 400.23 54582.89 88888.00 2021-03-11 00:25:59.000 070 14317.81 400.26 54582.87 88888.00 2021-03-11 00:26:00.000 070 14317.70 400.33 54582.85 88888.00 2021-03-11 00:26:01.000 070 14317.89 400.59 54582.87 88888.00 2021-03-11 00:26:02.000 070 14317.91 400.43 54582.88 88888.00 2021-03-11 00:26:03.000 070 14317.79 400.32 54582.90 88888.00 2021-03-11 00:26:04.000 070 14317.79 400.71 54582.81 88888.00 2021-03-11 00:26:05.000 070 14317.80 400.33 54582.73 88888.00 2021-03-11 00:26:06.000 070 14318.09 400.46 54582.57 88888.00 2021-03-11 00:26:07.000 070 14317.79 400.30 54582.81 88888.00 2021-03-11 00:26:08.000 070 14317.65 400.29 54582.81 88888.00 2021-03-11 00:26:09.000 070 14317.95 400.35 54582.87 88888.00 2021-03-11 00:26:10.000 070 14317.76 400.36 54582.92 88888.00 2021-03-11 00:26:11.000 070 14317.74 400.60 54582.85 88888.00 2021-03-11 00:26:12.000 070 14317.72 400.69 54582.83 88888.00 2021-03-11 00:26:13.000 070 14317.60 400.43 54582.83 88888.00 2021-03-11 00:26:14.000 070 14317.63 400.64 54582.68 88888.00 2021-03-11 00:26:15.000 070 14317.57 400.38 54582.68 88888.00 2021-03-11 00:26:16.000 070 14317.70 400.30 54582.65 88888.00 2021-03-11 00:26:17.000 070 14317.65 400.40 54582.87 88888.00 2021-03-11 00:26:18.000 070 14317.54 400.42 54582.77 88888.00 2021-03-11 00:26:19.000 070 14319.24 400.36 54580.22 88888.00 2021-03-11 00:26:20.000 070 14318.18 403.09 54582.81 88888.00 2021-03-11 00:26:21.000 070 14317.69 400.60 54582.71 88888.00 2021-03-11 00:26:22.000 070 14317.89 400.48 54582.66 88888.00 2021-03-11 00:26:23.000 070 14317.71 400.34 54582.68 88888.00 2021-03-11 00:26:24.000 070 14317.58 400.52 54582.73 88888.00 2021-03-11 00:26:25.000 070 14320.09 403.01 54580.31 88888.00 2021-03-11 00:26:26.000 070 14317.73 400.40 54582.82 88888.00 2021-03-11 00:26:27.000 070 14317.16 401.02 54582.68 88888.00 2021-03-11 00:26:28.000 070 14317.37 400.51 54582.73 88888.00 2021-03-11 00:26:29.000 070 14317.47 400.38 54582.77 88888.00 2021-03-11 00:26:30.000 070 14317.35 400.31 54582.67 88888.00 2021-03-11 00:26:31.000 070 14317.34 400.47 54582.79 88888.00 2021-03-11 00:26:32.000 070 14317.47 400.50 54582.70 88888.00 2021-03-11 00:26:33.000 070 14317.41 400.57 54582.81 88888.00 2021-03-11 00:26:34.000 070 14317.54 400.52 54582.57 88888.00 2021-03-11 00:26:35.000 070 14317.40 400.47 54582.74 88888.00 2021-03-11 00:26:36.000 070 14317.31 400.72 54582.77 88888.00 2021-03-11 00:26:37.000 070 14317.29 400.55 54582.74 88888.00 2021-03-11 00:26:38.000 070 14317.20 400.61 54582.57 88888.00 2021-03-11 00:26:39.000 070 14317.25 400.50 54582.73 88888.00 2021-03-11 00:26:40.000 070 14317.09 400.33 54583.03 88888.00 2021-03-11 00:26:41.000 070 14317.21 400.49 54582.64 88888.00 2021-03-11 00:26:42.000 070 14319.82 403.06 54580.35 88888.00 2021-03-11 00:26:43.000 070 14317.22 400.37 54582.81 88888.00 2021-03-11 00:26:44.000 070 14317.15 400.56 54582.62 88888.00 2021-03-11 00:26:45.000 070 14317.07 400.67 54582.73 88888.00 2021-03-11 00:26:46.000 070 14317.10 400.69 54582.48 88888.00 2021-03-11 00:26:47.000 070 14317.18 400.49 54582.59 88888.00 2021-03-11 00:26:48.000 070 14319.62 403.29 54580.15 88888.00 2021-03-11 00:26:49.000 070 14316.97 400.56 54582.73 88888.00 2021-03-11 00:26:50.000 070 14317.22 400.47 54582.60 88888.00 2021-03-11 00:26:51.000 070 14316.91 400.73 54582.38 88888.00 2021-03-11 00:26:52.000 070 14316.98 400.52 54582.68 88888.00 2021-03-11 00:26:53.000 070 14316.74 400.35 54582.72 88888.00 2021-03-11 00:26:54.000 070 14316.78 400.80 54582.62 88888.00 2021-03-11 00:26:55.000 070 14316.55 400.57 54582.70 88888.00 2021-03-11 00:26:56.000 070 14316.71 400.62 54582.68 88888.00 2021-03-11 00:26:57.000 070 14316.54 400.57 54582.68 88888.00 2021-03-11 00:26:58.000 070 14316.52 400.65 54582.68 88888.00 2021-03-11 00:26:59.000 070 14316.62 400.70 54582.24 88888.00 2021-03-11 00:27:00.000 070 14316.38 400.68 54582.64 88888.00 2021-03-11 00:27:01.000 070 14316.72 400.37 54582.51 88888.00 2021-03-11 00:27:02.000 070 14316.47 400.70 54582.60 88888.00 2021-03-11 00:27:03.000 070 14316.41 400.58 54582.57 88888.00 2021-03-11 00:27:04.000 070 14316.40 400.69 54582.56 88888.00 2021-03-11 00:27:05.000 070 14316.31 400.67 54582.37 88888.00 2021-03-11 00:27:06.000 070 14316.30 400.67 54582.52 88888.00 2021-03-11 00:27:07.000 070 14316.79 401.17 54582.18 88888.00 2021-03-11 00:27:08.000 070 14316.17 400.54 54582.41 88888.00 2021-03-11 00:27:09.000 070 14316.09 400.63 54582.47 88888.00 2021-03-11 00:27:10.000 070 14315.97 400.70 54582.30 88888.00 2021-03-11 00:27:11.000 070 14315.96 400.57 54582.37 88888.00 2021-03-11 00:27:12.000 070 14317.37 400.33 54579.73 88888.00 2021-03-11 00:27:13.000 070 14316.28 403.21 54582.38 88888.00 2021-03-11 00:27:14.000 070 14316.28 401.16 54582.23 88888.00 2021-03-11 00:27:15.000 070 14315.99 400.67 54582.48 88888.00 2021-03-11 00:27:16.000 070 14316.03 400.79 54582.34 88888.00 2021-03-11 00:27:17.000 070 14316.01 400.71 54582.26 88888.00 2021-03-11 00:27:18.000 070 14318.53 403.34 54579.79 88888.00 2021-03-11 00:27:19.000 070 14316.37 401.02 54582.18 88888.00 2021-03-11 00:27:20.000 070 14316.03 400.72 54582.27 88888.00 2021-03-11 00:27:21.000 070 14315.92 400.83 54582.26 88888.00 2021-03-11 00:27:22.000 070 14316.51 401.43 54582.23 88888.00 2021-03-11 00:27:23.000 070 14316.02 400.61 54582.18 88888.00 2021-03-11 00:27:24.000 070 14315.98 401.31 54582.06 88888.00 2021-03-11 00:27:25.000 070 14315.91 400.83 54582.26 88888.00 2021-03-11 00:27:26.000 070 14316.20 400.80 54582.15 88888.00 2021-03-11 00:27:27.000 070 14316.01 401.21 54582.13 88888.00 2021-03-11 00:27:28.000 070 14315.95 401.00 54582.13 88888.00 2021-03-11 00:27:29.000 070 14315.82 400.78 54582.17 88888.00 2021-03-11 00:27:30.000 070 14315.71 400.94 54582.29 88888.00 2021-03-11 00:27:31.000 070 14315.77 400.82 54582.11 88888.00 2021-03-11 00:27:32.000 070 14315.72 401.35 54582.15 88888.00 2021-03-11 00:27:33.000 070 14315.67 401.11 54582.04 88888.00 2021-03-11 00:27:34.000 070 14315.64 401.18 54582.02 88888.00 2021-03-11 00:27:35.000 070 14315.52 401.11 54582.07 88888.00 2021-03-11 00:27:36.000 070 14315.57 401.08 54581.99 88888.00 2021-03-11 00:27:37.000 070 14315.86 401.07 54581.56 88888.00 2021-03-11 00:27:38.000 070 14315.55 401.20 54581.86 88888.00 2021-03-11 00:27:39.000 070 14315.94 401.27 54581.95 88888.00 2021-03-11 00:27:40.000 070 14315.37 401.30 54581.97 88888.00 2021-03-11 00:27:41.000 070 14318.03 403.70 54579.24 88888.00 2021-03-11 00:27:42.000 070 14315.63 401.34 54581.74 88888.00 2021-03-11 00:27:43.000 070 14315.72 401.27 54581.70 88888.00 2021-03-11 00:27:44.000 070 14315.32 401.70 54581.83 88888.00 2021-03-11 00:27:45.000 070 14315.41 401.21 54581.79 88888.00 2021-03-11 00:27:46.000 070 14315.43 401.24 54581.62 88888.00 2021-03-11 00:27:47.000 070 14317.93 403.59 54579.15 88888.00 2021-03-11 00:27:48.000 070 14315.57 401.08 54579.10 88888.00 2021-03-11 00:27:49.000 070 14317.33 403.69 54581.67 88888.00 2021-03-11 00:27:50.000 070 14315.15 401.34 54581.74 88888.00 2021-03-11 00:27:51.000 070 14315.13 401.11 54581.53 88888.00 2021-03-11 00:27:52.000 070 14315.37 401.33 54581.55 88888.00 2021-03-11 00:27:53.000 070 14315.01 401.61 54581.57 88888.00 2021-03-11 00:27:54.000 070 14315.54 401.76 54581.55 88888.00 2021-03-11 00:27:55.000 070 14315.00 401.33 54581.53 88888.00 2021-03-11 00:27:56.000 070 14314.98 401.16 54581.55 88888.00 2021-03-11 00:27:57.000 070 14315.16 401.14 54581.45 88888.00 2021-03-11 00:27:58.000 070 14315.17 401.22 54581.30 88888.00 2021-03-11 00:27:59.000 070 14314.87 401.14 54581.52 88888.00 2021-03-11 00:28:00.000 070 14314.84 401.16 54581.49 88888.00 2021-03-11 00:28:01.000 070 14314.85 401.49 54581.62 88888.00 2021-03-11 00:28:02.000 070 14314.74 401.08 54581.57 88888.00 2021-03-11 00:28:03.000 070 14314.73 401.43 54581.51 88888.00 2021-03-11 00:28:04.000 070 14314.76 401.38 54581.42 88888.00 2021-03-11 00:28:05.000 070 14314.64 401.58 54581.41 88888.00 2021-03-11 00:28:06.000 070 14314.89 401.21 54581.37 88888.00 2021-03-11 00:28:07.000 070 14314.69 401.32 54581.36 88888.00 2021-03-11 00:28:08.000 070 14314.57 401.20 54581.44 88888.00 2021-03-11 00:28:09.000 070 14314.72 401.06 54581.31 88888.00 2021-03-11 00:28:10.000 070 14314.65 401.08 54581.36 88888.00 2021-03-11 00:28:11.000 070 14314.53 400.96 54581.39 88888.00 2021-03-11 00:28:12.000 070 14314.48 401.05 54581.24 88888.00 2021-03-11 00:28:13.000 070 14314.43 401.21 54581.06 88888.00 2021-03-11 00:28:14.000 070 14317.01 404.01 54578.78 88888.00 2021-03-11 00:28:15.000 070 14314.45 401.11 54581.28 88888.00 2021-03-11 00:28:16.000 070 14314.67 401.11 54581.36 88888.00 2021-03-11 00:28:17.000 070 14314.49 401.30 54581.05 88888.00 2021-03-11 00:28:18.000 070 14314.57 401.34 54581.30 88888.00 2021-03-11 00:28:19.000 070 14314.84 401.50 54581.28 88888.00 2021-03-11 00:28:20.000 070 14316.84 404.01 54578.73 88888.00 2021-03-11 00:28:21.000 070 14314.39 401.29 54581.33 88888.00 2021-03-11 00:28:22.000 070 14314.22 401.34 54580.90 88888.00 2021-03-11 00:28:23.000 070 14314.65 401.26 54580.94 88888.00 2021-03-11 00:28:24.000 070 14314.45 401.55 54581.21 88888.00 2021-03-11 00:28:25.000 070 14314.39 401.34 54581.34 88888.00 2021-03-11 00:28:26.000 070 14318.08 401.04 54577.36 88888.00 2021-03-11 00:28:27.000 070 14316.88 403.79 54580.10 88888.00 2021-03-11 00:28:28.000 070 14314.37 401.36 54581.17 88888.00 2021-03-11 00:28:29.000 070 14314.40 401.77 54581.23 88888.00 2021-03-11 00:28:30.000 070 14314.32 401.33 54581.16 88888.00 2021-03-11 00:28:31.000 070 14314.19 401.24 54581.07 88888.00 2021-03-11 00:28:32.000 070 14316.74 403.89 54578.59 88888.00 2021-03-11 00:28:33.000 070 14314.31 401.06 54581.24 88888.00 2021-03-11 00:28:34.000 070 14314.48 401.25 54581.14 88888.00 2021-03-11 00:28:35.000 070 14314.26 401.28 54581.20 88888.00 2021-03-11 00:28:36.000 070 14314.15 401.15 54581.14 88888.00 2021-03-11 00:28:37.000 070 14314.20 401.27 54581.14 88888.00 2021-03-11 00:28:38.000 070 14313.97 401.28 54581.08 88888.00 2021-03-11 00:28:39.000 070 14314.14 401.01 54581.00 88888.00 2021-03-11 00:28:40.000 070 14314.04 401.45 54581.20 88888.00 2021-03-11 00:28:41.000 070 14314.02 401.24 54581.23 88888.00 2021-03-11 00:28:42.000 070 14314.01 401.19 54581.10 88888.00 2021-03-11 00:28:43.000 070 14314.14 401.20 54581.17 88888.00 2021-03-11 00:28:44.000 070 14313.97 401.84 54581.09 88888.00 2021-03-11 00:28:45.000 070 14313.76 401.50 54581.07 88888.00 2021-03-11 00:28:46.000 070 14314.09 401.41 54581.11 88888.00 2021-03-11 00:28:47.000 070 14313.71 401.14 54581.19 88888.00 2021-03-11 00:28:48.000 070 14313.76 401.23 54580.96 88888.00 2021-03-11 00:28:49.000 070 14314.31 401.82 54580.98 88888.00 2021-03-11 00:28:50.000 070 14313.91 401.43 54578.51 88888.00 2021-03-11 00:28:51.000 070 14315.08 404.12 54581.02 88888.00 2021-03-11 00:28:52.000 070 14313.57 401.05 54581.13 88888.00 2021-03-11 00:28:53.000 070 14313.96 401.65 54580.96 88888.00 2021-03-11 00:28:54.000 070 14313.77 401.27 54580.67 88888.00 2021-03-11 00:28:55.000 070 14313.53 401.18 54580.88 88888.00 2021-03-11 00:28:56.000 070 14313.70 401.13 54581.01 88888.00 2021-03-11 00:28:57.000 070 14313.57 400.95 54581.05 88888.00 2021-03-11 00:28:58.000 070 14313.50 401.16 54580.99 88888.00 2021-03-11 00:28:59.000 070 14313.88 400.87 54581.03 88888.00 2021-03-11 00:29:00.000 070 14313.57 401.06 54580.94 88888.00 2021-03-11 00:29:01.000 070 14316.07 403.81 54578.33 88888.00 2021-03-11 00:29:02.000 070 14313.50 400.99 54580.93 88888.00 2021-03-11 00:29:03.000 070 14313.62 400.87 54580.63 88888.00 2021-03-11 00:29:04.000 070 14313.79 401.07 54580.81 88888.00 2021-03-11 00:29:05.000 070 14313.80 400.94 54580.88 88888.00 2021-03-11 00:29:06.000 070 14313.74 400.84 54580.84 88888.00 2021-03-11 00:29:07.000 070 14316.40 403.48 54578.34 88888.00 2021-03-11 00:29:08.000 070 14313.81 401.04 54580.88 88888.00 2021-03-11 00:29:09.000 070 14314.00 401.48 54580.79 88888.00 2021-03-11 00:29:10.000 070 14313.82 401.00 54580.67 88888.00 2021-03-11 00:29:11.000 070 14313.83 401.33 54580.82 88888.00 2021-03-11 00:29:12.000 070 14313.91 400.78 54580.89 88888.00 2021-03-11 00:29:13.000 070 14313.86 401.09 54580.69 88888.00 2021-03-11 00:29:14.000 070 14313.93 400.92 54580.62 88888.00 2021-03-11 00:29:15.000 070 14314.02 401.00 54580.84 88888.00 2021-03-11 00:29:16.000 070 14313.80 400.79 54580.75 88888.00 2021-03-11 00:29:17.000 070 14313.75 400.79 54580.65 88888.00 2021-03-11 00:29:18.000 070 14316.41 403.38 54578.02 88888.00 2021-03-11 00:29:19.000 070 14314.00 400.90 54580.70 88888.00 2021-03-11 00:29:20.000 070 14313.94 400.55 54580.79 88888.00 2021-03-11 00:29:21.000 070 14314.00 401.24 54580.75 88888.00 2021-03-11 00:29:22.000 070 14314.06 400.71 54580.91 88888.00 2021-03-11 00:29:23.000 070 14314.00 401.07 54580.85 88888.00 2021-03-11 00:29:24.000 070 14316.59 403.41 54578.11 88888.00 2021-03-11 00:29:25.000 070 14314.00 400.81 54580.78 88888.00 2021-03-11 00:29:26.000 070 14314.02 400.76 54580.81 88888.00 2021-03-11 00:29:27.000 070 14313.93 400.86 54580.81 88888.00 2021-03-11 00:29:28.000 070 14314.30 401.02 54580.70 88888.00 2021-03-11 00:29:29.000 070 14314.70 400.86 54580.79 88888.00 2021-03-11 00:29:30.000 070 14314.27 400.76 54580.90 88888.00 2021-03-11 00:29:31.000 070 14314.27 401.23 54580.79 88888.00 2021-03-11 00:29:32.000 070 14314.23 400.60 54580.98 88888.00 2021-03-11 00:29:33.000 070 14314.23 400.72 54580.74 88888.00 2021-03-11 00:29:34.000 070 14314.37 400.73 54580.79 88888.00 2021-03-11 00:29:35.000 070 14314.29 400.89 54580.93 88888.00 2021-03-11 00:29:36.000 070 14314.24 400.76 54580.77 88888.00 2021-03-11 00:29:37.000 070 14314.36 400.84 54580.98 88888.00 2021-03-11 00:29:38.000 070 14314.29 400.57 54580.91 88888.00 2021-03-11 00:29:39.000 070 14314.83 400.73 54580.91 88888.00 2021-03-11 00:29:40.000 070 14314.32 400.95 54580.96 88888.00 2021-03-11 00:29:41.000 070 14314.77 401.04 54580.92 88888.00 2021-03-11 00:29:42.000 070 14314.33 400.65 54580.94 88888.00 2021-03-11 00:29:43.000 070 14314.51 400.77 54580.92 88888.00 2021-03-11 00:29:44.000 070 14314.55 400.87 54580.89 88888.00 2021-03-11 00:29:45.000 070 14314.46 401.33 54580.74 88888.00 2021-03-11 00:29:46.000 070 14314.55 400.86 54581.04 88888.00 2021-03-11 00:29:47.000 070 14314.43 400.87 54580.95 88888.00 2021-03-11 00:29:48.000 070 14314.78 400.84 54580.79 88888.00 2021-03-11 00:29:49.000 070 14317.13 403.35 54578.40 88888.00 2021-03-11 00:29:50.000 070 14314.70 400.89 54580.92 88888.00 2021-03-11 00:29:51.000 070 14314.59 401.23 54580.78 88888.00 2021-03-11 00:29:52.000 070 14314.56 400.73 54581.00 88888.00 2021-03-11 00:29:53.000 070 14314.60 400.82 54581.05 88888.00 2021-03-11 00:29:54.000 070 14314.86 400.79 54580.86 88888.00 2021-03-11 00:29:55.000 070 14317.33 404.01 54578.35 88888.00 2021-03-11 00:29:56.000 070 14314.70 401.00 54580.82 88888.00 2021-03-11 00:29:57.000 070 14314.74 400.90 54580.97 88888.00 2021-03-11 00:29:58.000 070 14314.73 400.93 54581.06 88888.00 2021-03-11 00:29:59.000 070 14314.70 400.86 54580.97 88888.00 2021-03-11 00:30:00.000 070 14314.89 400.90 54580.98 88888.00 2021-03-11 00:30:01.000 070 14316.68 400.82 54580.49 88888.00 2021-03-11 00:30:02.000 070 14314.76 400.95 54580.95 88888.00 2021-03-11 00:30:03.000 070 14315.01 400.74 54580.97 88888.00 2021-03-11 00:30:04.000 070 14315.08 401.01 54580.95 88888.00 2021-03-11 00:30:05.000 070 14314.96 400.87 54580.94 88888.00 2021-03-11 00:30:06.000 070 14315.46 400.96 54581.04 88888.00 2021-03-11 00:30:07.000 070 14319.74 407.25 54578.02 88888.00 2021-03-11 00:30:08.000 070 14316.14 403.28 54581.05 88888.00 2021-03-11 00:30:09.000 070 14315.27 400.69 54581.01 88888.00 2021-03-11 00:30:10.000 070 14315.12 400.86 54581.11 88888.00 2021-03-11 00:30:11.000 070 14315.28 400.94 54581.01 88888.00 2021-03-11 00:30:12.000 070 14315.16 401.00 54581.06 88888.00 2021-03-11 00:30:13.000 070 14318.10 403.38 54578.43 88888.00 2021-03-11 00:30:14.000 070 14315.18 400.87 54580.99 88888.00 2021-03-11 00:30:15.000 070 14315.48 400.93 54580.98 88888.00 2021-03-11 00:30:16.000 070 14315.39 400.98 54581.05 88888.00 2021-03-11 00:30:17.000 070 14315.49 400.80 54581.17 88888.00 2021-03-11 00:30:18.000 070 14315.60 401.05 54581.10 88888.00 2021-03-11 00:30:19.000 070 14315.41 400.77 54581.03 88888.00 2021-03-11 00:30:20.000 070 14315.52 401.13 54580.98 88888.00 2021-03-11 00:30:21.000 070 14315.72 400.96 54581.10 88888.00 2021-03-11 00:30:22.000 070 14315.46 401.17 54581.24 88888.00 2021-03-11 00:30:23.000 070 14315.74 400.81 54580.90 88888.00 2021-03-11 00:30:24.000 070 14315.67 400.88 54581.04 88888.00 2021-03-11 00:30:25.000 070 14316.28 401.16 54581.05 88888.00 2021-03-11 00:30:26.000 070 14315.89 401.21 54581.08 88888.00 2021-03-11 00:30:27.000 070 14316.09 401.11 54581.12 88888.00 2021-03-11 00:30:28.000 070 14316.26 400.96 54581.02 88888.00 2021-03-11 00:30:29.000 070 14315.86 400.96 54581.03 88888.00 2021-03-11 00:30:30.000 070 14316.01 401.15 54581.21 88888.00 2021-03-11 00:30:31.000 070 14316.65 401.30 54580.86 88888.00 2021-03-11 00:30:32.000 070 14318.77 403.62 54578.41 88888.00 2021-03-11 00:30:33.000 070 14316.25 401.29 54581.21 88888.00 2021-03-11 00:30:34.000 070 14316.43 401.11 54581.09 88888.00 2021-03-11 00:30:35.000 070 14316.22 401.06 54581.08 88888.00 2021-03-11 00:30:36.000 070 14316.48 401.23 54580.99 88888.00 2021-03-11 00:30:37.000 070 14319.05 403.45 54578.35 88888.00 2021-03-11 00:30:38.000 070 14316.52 400.95 54581.10 88888.00 2021-03-11 00:30:39.000 070 14316.56 401.19 54580.96 88888.00 2021-03-11 00:30:40.000 070 14316.57 401.24 54581.09 88888.00 2021-03-11 00:30:41.000 070 14316.80 401.72 54581.04 88888.00 2021-03-11 00:30:42.000 070 14316.68 401.26 54581.07 88888.00 2021-03-11 00:30:43.000 070 14316.67 401.42 54580.99 88888.00 2021-03-11 00:30:44.000 070 14316.84 401.15 54581.12 88888.00 2021-03-11 00:30:45.000 070 14316.74 401.33 54581.00 88888.00 2021-03-11 00:30:46.000 070 14317.01 401.41 54580.99 88888.00 2021-03-11 00:30:47.000 070 14316.82 401.37 54581.17 88888.00 2021-03-11 00:30:48.000 070 14317.21 401.33 54581.11 88888.00 2021-03-11 00:30:49.000 070 14317.12 401.17 54581.17 88888.00 2021-03-11 00:30:50.000 070 14317.23 401.52 54580.96 88888.00 2021-03-11 00:30:51.000 070 14317.00 401.36 54581.27 88888.00 2021-03-11 00:30:52.000 070 14317.20 401.40 54580.81 88888.00 2021-03-11 00:30:53.000 070 14317.43 401.36 54581.22 88888.00 2021-03-11 00:30:54.000 070 14317.06 401.43 54581.12 88888.00 2021-03-11 00:30:55.000 070 14317.24 401.57 54581.10 88888.00 2021-03-11 00:30:56.000 070 14317.41 401.26 54581.13 88888.00 2021-03-11 00:30:57.000 070 14317.28 401.47 54581.27 88888.00 2021-03-11 00:30:58.000 070 14317.52 401.49 54581.15 88888.00 2021-03-11 00:30:59.000 070 14317.49 401.39 54581.29 88888.00 2021-03-11 00:31:00.000 070 14317.21 401.40 54581.14 88888.00 2021-03-11 00:31:01.000 070 14317.54 401.49 54581.53 88888.00 2021-03-11 00:31:02.000 070 14317.65 401.39 54581.37 88888.00 2021-03-11 00:31:03.000 070 14319.47 401.46 54578.12 88888.00 2021-03-11 00:31:04.000 070 14320.25 403.90 54578.89 88888.00 2021-03-11 00:31:05.000 070 14317.45 401.43 54581.11 88888.00 2021-03-11 00:31:06.000 070 14317.86 401.29 54581.18 88888.00 2021-03-11 00:31:07.000 070 14317.71 401.61 54581.33 88888.00 2021-03-11 00:31:08.000 070 14320.30 404.07 54578.79 88888.00 2021-03-11 00:31:09.000 070 14317.77 401.74 54581.29 88888.00 2021-03-11 00:31:10.000 070 14320.47 403.80 54578.74 88888.00 2021-03-11 00:31:11.000 070 14318.57 401.55 54580.85 88888.00 2021-03-11 00:31:12.000 070 14317.85 401.52 54581.48 88888.00 2021-03-11 00:31:13.000 070 14317.96 401.62 54581.38 88888.00 2021-03-11 00:31:14.000 070 14317.85 401.49 54581.26 88888.00 2021-03-11 00:31:15.000 070 14317.91 401.49 54581.06 88888.00 2021-03-11 00:31:16.000 070 14317.95 401.24 54581.60 88888.00 2021-03-11 00:31:17.000 070 14318.04 401.49 54581.49 88888.00 2021-03-11 00:31:18.000 070 14317.89 401.72 54581.47 88888.00 2021-03-11 00:31:19.000 070 14318.08 401.40 54581.46 88888.00 2021-03-11 00:31:20.000 070 14317.80 401.80 54581.59 88888.00 2021-03-11 00:31:21.000 070 14318.32 401.77 54581.54 88888.00 2021-03-11 00:31:22.000 070 14317.83 401.99 54581.39 88888.00 2021-03-11 00:31:23.000 070 14318.08 401.56 54581.55 88888.00 2021-03-11 00:31:24.000 070 14317.97 401.38 54581.50 88888.00 2021-03-11 00:31:25.000 070 14318.20 401.75 54581.40 88888.00 2021-03-11 00:31:26.000 070 14318.04 402.02 54581.42 88888.00 2021-03-11 00:31:27.000 070 14318.01 401.75 54581.48 88888.00 2021-03-11 00:31:28.000 070 14318.10 401.59 54581.58 88888.00 2021-03-11 00:31:29.000 070 14318.12 401.58 54581.55 88888.00 2021-03-11 00:31:30.000 070 14317.96 401.79 54581.61 88888.00 2021-03-11 00:31:31.000 070 14318.09 402.05 54581.49 88888.00 2021-03-11 00:31:32.000 070 14318.15 401.57 54581.70 88888.00 2021-03-11 00:31:33.000 070 14318.56 401.50 54579.68 88888.00 2021-03-11 00:31:34.000 070 14320.75 404.13 54581.62 88888.00 2021-03-11 00:31:35.000 070 14318.43 401.99 54581.09 88888.00 2021-03-11 00:31:36.000 070 14318.60 401.87 54581.25 88888.00 2021-03-11 00:31:37.000 070 14318.42 401.95 54581.30 88888.00 2021-03-11 00:31:38.000 070 14318.51 401.76 54581.28 88888.00 2021-03-11 00:31:39.000 070 14321.07 404.41 54579.54 88888.00 2021-03-11 00:31:40.000 070 14318.51 401.66 54581.36 88888.00 2021-03-11 00:31:41.000 070 14318.41 401.87 54581.36 88888.00 2021-03-11 00:31:42.000 070 14318.41 401.85 54581.33 88888.00 2021-03-11 00:31:43.000 070 14318.93 402.12 54581.30 88888.00 2021-03-11 00:31:44.000 070 14321.12 404.24 54578.91 88888.00 2021-03-11 00:31:45.000 070 14318.42 401.87 54581.45 88888.00 2021-03-11 00:31:46.000 070 14319.04 401.64 54581.43 88888.00 2021-03-11 00:31:47.000 070 14318.69 402.00 54581.35 88888.00 2021-03-11 00:31:48.000 070 14318.54 401.64 54581.32 88888.00 2021-03-11 00:31:49.000 070 14318.48 401.79 54581.45 88888.00 2021-03-11 00:31:50.000 070 14318.52 402.02 54581.47 88888.00 2021-03-11 00:31:51.000 070 14318.39 401.91 54581.43 88888.00 2021-03-11 00:31:52.000 070 14318.79 401.75 54581.42 88888.00 2021-03-11 00:31:53.000 070 14318.79 402.01 54581.62 88888.00 2021-03-11 00:31:54.000 070 14318.57 402.04 54581.51 88888.00 2021-03-11 00:31:55.000 070 14318.83 401.91 54581.57 88888.00 2021-03-11 00:31:56.000 070 14318.72 401.84 54581.38 88888.00 2021-03-11 00:31:57.000 070 14318.67 401.92 54581.39 88888.00 2021-03-11 00:31:58.000 070 14318.73 402.19 54581.43 88888.00 2021-03-11 00:31:59.000 070 14321.30 404.63 54578.98 88888.00 2021-03-11 00:32:00.000 070 14318.59 401.77 54581.44 88888.00 2021-03-11 00:32:01.000 070 14318.93 401.74 54581.18 88888.00 2021-03-11 00:32:02.000 070 14318.77 401.82 54581.60 88888.00 2021-03-11 00:32:03.000 070 14318.76 402.33 54581.55 88888.00 2021-03-11 00:32:04.000 070 14318.83 401.73 54581.48 88888.00 2021-03-11 00:32:05.000 070 14321.49 404.45 54578.89 88888.00 2021-03-11 00:32:06.000 070 14318.77 401.88 54581.30 88888.00 2021-03-11 00:32:07.000 070 14318.87 401.78 54581.47 88888.00 2021-03-11 00:32:08.000 070 14318.96 401.87 54581.40 88888.00 2021-03-11 00:32:09.000 070 14318.86 401.75 54581.43 88888.00 2021-03-11 00:32:10.000 070 14319.09 402.06 54581.48 88888.00 2021-03-11 00:32:11.000 070 14319.04 401.63 54581.47 88888.00 2021-03-11 00:32:12.000 070 14319.04 401.82 54581.53 88888.00 2021-03-11 00:32:13.000 070 14319.07 402.00 54581.54 88888.00 2021-03-11 00:32:14.000 070 14318.92 401.99 54581.62 88888.00 2021-03-11 00:32:15.000 070 14319.08 401.80 54581.52 88888.00 2021-03-11 00:32:16.000 070 14319.11 401.68 54581.55 88888.00 2021-03-11 00:32:17.000 070 14319.11 401.99 54581.55 88888.00 2021-03-11 00:32:18.000 070 14319.23 401.81 54581.49 88888.00 2021-03-11 00:32:19.000 070 14318.94 401.98 54581.49 88888.00 2021-03-11 00:32:20.000 070 14319.09 401.77 54581.43 88888.00 2021-03-11 00:32:21.000 070 14319.06 401.58 54581.48 88888.00 2021-03-11 00:32:22.000 070 14319.39 401.62 54581.64 88888.00 2021-03-11 00:32:23.000 070 14319.23 401.71 54581.48 88888.00 2021-03-11 00:32:24.000 070 14319.34 401.51 54581.50 88888.00 2021-03-11 00:32:25.000 070 14319.17 401.86 54581.50 88888.00 2021-03-11 00:32:26.000 070 14319.16 401.56 54581.54 88888.00 2021-03-11 00:32:27.000 070 14319.36 401.93 54581.32 88888.00 2021-03-11 00:32:28.000 070 14319.35 401.98 54581.56 88888.00 2021-03-11 00:32:29.000 070 14321.97 401.84 54578.86 88888.00 2021-03-11 00:32:30.000 070 14319.43 403.82 54581.45 88888.00 2021-03-11 00:32:31.000 070 14319.35 401.49 54581.51 88888.00 2021-03-11 00:32:32.000 070 14319.68 401.73 54581.58 88888.00 2021-03-11 00:32:33.000 070 14319.76 401.75 54581.36 88888.00 2021-03-11 00:32:34.000 070 14319.64 401.53 54581.67 88888.00 2021-03-11 00:32:35.000 070 14322.00 404.47 54578.80 88888.00 2021-03-11 00:32:36.000 070 14319.44 401.57 54581.48 88888.00 2021-03-11 00:32:37.000 070 14319.50 401.73 54581.54 88888.00 2021-03-11 00:32:38.000 070 14319.61 401.68 54581.58 88888.00 2021-03-11 00:32:39.000 070 14319.61 401.63 54581.61 88888.00 2021-03-11 00:32:40.000 070 14319.52 401.92 54581.62 88888.00 2021-03-11 00:32:41.000 070 14319.56 401.62 54581.42 88888.00 2021-03-11 00:32:42.000 070 14319.42 401.60 54581.66 88888.00 2021-03-11 00:32:43.000 070 14319.63 401.46 54581.57 88888.00 2021-03-11 00:32:44.000 070 14319.59 401.49 54581.61 88888.00 2021-03-11 00:32:45.000 070 14319.60 401.37 54581.61 88888.00 2021-03-11 00:32:46.000 070 14319.55 401.61 54581.67 88888.00 2021-03-11 00:32:47.000 070 14319.69 401.49 54581.58 88888.00 2021-03-11 00:32:48.000 070 14322.42 405.61 54578.94 88888.00 2021-03-11 00:32:49.000 070 14319.69 402.85 54581.66 88888.00 2021-03-11 00:32:50.000 070 14319.90 401.87 54581.55 88888.00 2021-03-11 00:32:51.000 070 14319.56 401.59 54581.50 88888.00 2021-03-11 00:32:52.000 070 14319.63 401.44 54581.54 88888.00 2021-03-11 00:32:53.000 070 14320.19 401.21 54581.49 88888.00 2021-03-11 00:32:54.000 070 14322.32 404.18 54579.49 88888.00 2021-03-11 00:32:55.000 070 14319.77 401.61 54581.53 88888.00 2021-03-11 00:32:56.000 070 14319.83 401.53 54581.69 88888.00 2021-03-11 00:32:57.000 070 14319.94 401.52 54581.67 88888.00 2021-03-11 00:32:58.000 070 14320.11 401.61 54581.56 88888.00 2021-03-11 00:32:59.000 070 14319.97 401.55 54581.69 88888.00 2021-03-11 00:33:00.000 070 14319.88 401.58 54581.63 88888.00 2021-03-11 00:33:01.000 070 14319.74 401.61 54581.28 88888.00 2021-03-11 00:33:02.000 070 14320.25 401.68 54581.57 88888.00 2021-03-11 00:33:03.000 070 14320.11 402.22 54581.56 88888.00 2021-03-11 00:33:04.000 070 14319.95 401.87 54581.65 88888.00 2021-03-11 00:33:05.000 070 14320.08 401.39 54581.64 88888.00 2021-03-11 00:33:06.000 070 14320.04 401.61 54581.67 88888.00 2021-03-11 00:33:07.000 070 14320.02 401.78 54581.66 88888.00 2021-03-11 00:33:08.000 070 14319.97 401.87 54581.62 88888.00 2021-03-11 00:33:09.000 070 14320.11 401.89 54581.66 88888.00 2021-03-11 00:33:10.000 070 14320.23 402.00 54581.62 88888.00 2021-03-11 00:33:11.000 070 14320.49 401.70 54581.61 88888.00 2021-03-11 00:33:12.000 070 14320.28 401.61 54581.64 88888.00 2021-03-11 00:33:13.000 070 14320.36 401.94 54581.59 88888.00 2021-03-11 00:33:14.000 070 14320.30 401.81 54581.59 88888.00 2021-03-11 00:33:15.000 070 14320.38 401.94 54581.61 88888.00 2021-03-11 00:33:16.000 070 14320.23 401.83 54581.81 88888.00 2021-03-11 00:33:17.000 070 14320.30 401.86 54581.74 88888.00 2021-03-11 00:33:18.000 070 14320.29 402.06 54581.17 88888.00 2021-03-11 00:33:19.000 070 14322.84 404.44 54579.22 88888.00 2021-03-11 00:33:20.000 070 14320.21 401.93 54581.88 88888.00 2021-03-11 00:33:21.000 070 14320.29 401.87 54581.86 88888.00 2021-03-11 00:33:22.000 070 14320.03 401.95 54581.93 88888.00 2021-03-11 00:33:23.000 070 14320.38 402.06 54581.73 88888.00 2021-03-11 00:33:24.000 070 14320.31 401.97 54581.82 88888.00 2021-03-11 00:33:25.000 070 14322.81 404.49 54579.18 88888.00 2021-03-11 00:33:26.000 070 14320.42 401.73 54581.90 88888.00 2021-03-11 00:33:27.000 070 14320.34 401.79 54581.80 88888.00 2021-03-11 00:33:28.000 070 14320.64 402.50 54581.76 88888.00 2021-03-11 00:33:29.000 070 14320.41 401.60 54581.86 88888.00 2021-03-11 00:33:30.000 070 14320.31 401.80 54581.86 88888.00 2021-03-11 00:33:31.000 070 14320.29 401.68 54581.96 88888.00 2021-03-11 00:33:32.000 070 14320.19 401.70 54581.60 88888.00 2021-03-11 00:33:33.000 070 14320.36 401.80 54581.82 88888.00 2021-03-11 00:33:34.000 070 14320.53 401.69 54581.77 88888.00 2021-03-11 00:33:35.000 070 14320.53 401.68 54581.66 88888.00 2021-03-11 00:33:36.000 070 14320.07 401.70 54581.91 88888.00 2021-03-11 00:33:37.000 070 14320.29 401.55 54581.79 88888.00 2021-03-11 00:33:38.000 070 14323.12 404.48 54579.19 88888.00 2021-03-11 00:33:39.000 070 14320.43 401.60 54581.74 88888.00 2021-03-11 00:33:40.000 070 14320.64 401.84 54581.86 88888.00 2021-03-11 00:33:41.000 070 14320.13 401.61 54581.96 88888.00 2021-03-11 00:33:42.000 070 14320.24 401.58 54581.87 88888.00 2021-03-11 00:33:43.000 070 14320.32 401.69 54581.99 88888.00 2021-03-11 00:33:44.000 070 14322.82 404.15 54579.37 88888.00 2021-03-11 00:33:45.000 070 14320.29 401.65 54581.94 88888.00 2021-03-11 00:33:46.000 070 14320.30 401.60 54581.94 88888.00 2021-03-11 00:33:47.000 070 14320.22 401.56 54581.97 88888.00 2021-03-11 00:33:48.000 070 14320.27 401.57 54581.72 88888.00 2021-03-11 00:33:49.000 070 14320.13 401.57 54581.73 88888.00 2021-03-11 00:33:50.000 070 14320.23 401.65 54581.93 88888.00 2021-03-11 00:33:51.000 070 14320.22 401.49 54582.05 88888.00 2021-03-11 00:33:52.000 070 14320.26 401.72 54582.08 88888.00 2021-03-11 00:33:53.000 070 14320.45 401.55 54582.04 88888.00 2021-03-11 00:33:54.000 070 14320.26 401.39 54582.05 88888.00 2021-03-11 00:33:55.000 070 14320.32 401.66 54581.37 88888.00 2021-03-11 00:33:56.000 070 14322.74 404.15 54580.68 88888.00 2021-03-11 00:33:57.000 070 14320.24 401.53 54581.77 88888.00 2021-03-11 00:33:58.000 070 14320.24 401.49 54581.94 88888.00 2021-03-11 00:33:59.000 070 14320.21 401.55 54581.97 88888.00 2021-03-11 00:34:00.000 070 14320.23 401.50 54582.05 88888.00 2021-03-11 00:34:01.000 070 14320.32 401.54 54581.74 88888.00 2021-03-11 00:34:02.000 070 14320.58 401.61 54581.88 88888.00 2021-03-11 00:34:03.000 070 14320.34 401.56 54581.94 88888.00 2021-03-11 00:34:04.000 070 14320.24 401.49 54581.80 88888.00 2021-03-11 00:34:05.000 070 14320.31 401.58 54581.99 88888.00 2021-03-11 00:34:06.000 070 14320.30 401.49 54581.89 88888.00 2021-03-11 00:34:07.000 070 14320.31 401.49 54582.07 88888.00 2021-03-11 00:34:08.000 070 14320.30 401.85 54582.02 88888.00 2021-03-11 00:34:09.000 070 14320.43 401.44 54582.01 88888.00 2021-03-11 00:34:10.000 070 14320.45 401.52 54581.80 88888.00 2021-03-11 00:34:11.000 070 14322.90 404.36 54579.47 88888.00 2021-03-11 00:34:12.000 070 14320.20 401.33 54582.00 88888.00 2021-03-11 00:34:13.000 070 14320.37 401.49 54582.07 88888.00 2021-03-11 00:34:14.000 070 14320.31 401.60 54581.79 88888.00 2021-03-11 00:34:15.000 070 14320.43 401.55 54581.93 88888.00 2021-03-11 00:34:16.000 070 14320.33 401.44 54582.14 88888.00 2021-03-11 00:34:17.000 070 14322.88 404.13 54579.10 88888.00 2021-03-11 00:34:18.000 070 14320.47 401.58 54582.04 88888.00 2021-03-11 00:34:19.000 070 14320.34 401.75 54582.05 88888.00 2021-03-11 00:34:20.000 070 14320.91 401.64 54581.76 88888.00 2021-03-11 00:34:21.000 070 14323.00 404.20 54579.45 88888.00 2021-03-11 00:34:22.000 070 14320.30 401.61 54582.09 88888.00 2021-03-11 00:34:23.000 070 14320.40 401.68 54582.30 88888.00 2021-03-11 00:34:24.000 070 14320.45 401.53 54582.11 88888.00 2021-03-11 00:34:25.000 070 14320.25 401.64 54582.09 88888.00 2021-03-11 00:34:26.000 070 14320.37 401.85 54582.16 88888.00 2021-03-11 00:34:27.000 070 14322.94 404.51 54579.69 88888.00 2021-03-11 00:34:28.000 070 14320.25 401.71 54581.96 88888.00 2021-03-11 00:34:29.000 070 14320.30 401.99 54582.21 88888.00 2021-03-11 00:34:30.000 070 14320.26 401.63 54582.05 88888.00 2021-03-11 00:34:31.000 070 14320.33 401.93 54582.11 88888.00 2021-03-11 00:34:32.000 070 14320.38 401.68 54581.97 88888.00 2021-03-11 00:34:33.000 070 14320.24 401.70 54581.88 88888.00 2021-03-11 00:34:34.000 070 14320.51 401.72 54581.95 88888.00 2021-03-11 00:34:35.000 070 14320.25 401.79 54582.09 88888.00 2021-03-11 00:34:36.000 070 14320.27 401.83 54582.07 88888.00 2021-03-11 00:34:37.000 070 14320.35 401.83 54582.12 88888.00 2021-03-11 00:34:38.000 070 14320.87 402.78 54581.23 88888.00 2021-03-11 00:34:39.000 070 14320.77 402.51 54581.21 88888.00 2021-03-11 00:34:40.000 070 14320.87 402.91 54581.17 88888.00 2021-03-11 00:34:41.000 070 14320.77 402.56 54581.45 88888.00 2021-03-11 00:34:42.000 070 14320.69 402.37 54581.24 88888.00 2021-03-11 00:34:43.000 070 14320.51 402.50 54581.24 88888.00 2021-03-11 00:34:44.000 070 14320.43 402.48 54581.51 88888.00 2021-03-11 00:34:45.000 070 14320.55 402.50 54581.71 88888.00 2021-03-11 00:34:46.000 070 14320.63 402.49 54581.40 88888.00 2021-03-11 00:34:47.000 070 14320.37 402.30 54581.39 88888.00 2021-03-11 00:34:48.000 070 14320.82 402.32 54581.48 88888.00 2021-03-11 00:34:49.000 070 14320.18 402.46 54581.40 88888.00 2021-03-11 00:34:50.000 070 14320.36 402.35 54581.43 88888.00 2021-03-11 00:34:51.000 070 14320.26 402.67 54581.46 88888.00 2021-03-11 00:34:52.000 070 14322.83 404.92 54578.98 88888.00 2021-03-11 00:34:53.000 070 14320.22 402.19 54581.45 88888.00 2021-03-11 00:34:54.000 070 14320.11 402.44 54581.18 88888.00 2021-03-11 00:34:55.000 070 14320.02 402.31 54581.28 88888.00 2021-03-11 00:34:56.000 070 14320.13 402.20 54581.42 88888.00 2021-03-11 00:34:57.000 070 14320.01 402.09 54581.35 88888.00 2021-03-11 00:34:58.000 070 14322.60 404.70 54578.71 88888.00 2021-03-11 00:34:59.000 070 14319.96 402.22 54581.43 88888.00 2021-03-11 00:35:00.000 070 14319.80 402.22 54581.28 88888.00 2021-03-11 00:35:01.000 070 14319.89 401.96 54578.23 88888.00 2021-03-11 00:35:02.000 070 14320.35 401.98 54581.25 88888.00 2021-03-11 00:35:03.000 070 14319.80 402.07 54581.53 88888.00 2021-03-11 00:35:04.000 070 14319.91 402.06 54581.36 88888.00 2021-03-11 00:35:05.000 070 14320.03 402.33 54581.37 88888.00 2021-03-11 00:35:06.000 070 14319.95 402.07 54581.42 88888.00 2021-03-11 00:35:07.000 070 14322.57 404.59 54579.00 88888.00 2021-03-11 00:35:08.000 070 14319.93 402.04 54581.53 88888.00 2021-03-11 00:35:09.000 070 14320.00 402.06 54581.37 88888.00 2021-03-11 00:35:10.000 070 14320.53 401.93 54581.06 88888.00 2021-03-11 00:35:11.000 070 14323.76 401.87 54577.98 88888.00 2021-03-11 00:35:12.000 070 14322.66 404.58 54580.66 88888.00 2021-03-11 00:35:13.000 070 14320.05 401.85 54581.47 88888.00 2021-03-11 00:35:14.000 070 14320.27 401.97 54581.37 88888.00 2021-03-11 00:35:15.000 070 14320.58 401.95 54581.50 88888.00 2021-03-11 00:35:16.000 070 14320.01 401.96 54581.44 88888.00 2021-03-11 00:35:17.000 070 14322.68 404.57 54578.86 88888.00 2021-03-11 00:35:18.000 070 14320.11 402.11 54581.40 88888.00 2021-03-11 00:35:19.000 070 14320.09 401.93 54581.37 88888.00 2021-03-11 00:35:20.000 070 14320.24 402.33 54581.38 88888.00 2021-03-11 00:35:21.000 070 14320.10 402.00 54581.58 88888.00 2021-03-11 00:35:22.000 070 14320.53 402.47 54581.39 88888.00 2021-03-11 00:35:23.000 070 14320.46 402.06 54581.38 88888.00 2021-03-11 00:35:24.000 070 14320.47 402.00 54581.24 88888.00 2021-03-11 00:35:25.000 070 14320.00 402.12 54581.42 88888.00 2021-03-11 00:35:26.000 070 14320.21 402.12 54581.37 88888.00 2021-03-11 00:35:27.000 070 14320.62 402.19 54581.42 88888.00 2021-03-11 00:35:28.000 070 14320.25 401.94 54579.88 88888.00 2021-03-11 00:35:29.000 070 14322.79 404.80 54581.23 88888.00 2021-03-11 00:35:30.000 070 14320.32 402.12 54581.39 88888.00 2021-03-11 00:35:31.000 070 14320.27 402.18 54581.51 88888.00 2021-03-11 00:35:32.000 070 14320.25 402.33 54581.42 88888.00 2021-03-11 00:35:33.000 070 14320.26 401.96 54581.42 88888.00 2021-03-11 00:35:34.000 070 14322.73 404.57 54579.57 88888.00 2021-03-11 00:35:35.000 070 14320.33 402.07 54581.39 88888.00 2021-03-11 00:35:36.000 070 14320.26 401.96 54581.55 88888.00 2021-03-11 00:35:37.000 070 14320.29 402.06 54581.49 88888.00 2021-03-11 00:35:38.000 070 14320.26 402.02 54581.50 88888.00 2021-03-11 00:35:39.000 070 14320.22 402.05 54581.48 88888.00 2021-03-11 00:35:40.000 070 14322.88 404.66 54578.91 88888.00 2021-03-11 00:35:41.000 070 14320.02 402.00 54581.41 88888.00 2021-03-11 00:35:42.000 070 14320.11 402.00 54581.42 88888.00 2021-03-11 00:35:43.000 070 14320.03 401.93 54581.48 88888.00 2021-03-11 00:35:44.000 070 14322.67 404.62 54578.90 88888.00 2021-03-11 00:35:45.000 070 14320.16 402.22 54581.55 88888.00 2021-03-11 00:35:46.000 070 14320.31 402.20 54581.59 88888.00 2021-03-11 00:35:47.000 070 14320.07 402.37 54581.63 88888.00 2021-03-11 00:35:48.000 070 14319.99 401.74 54581.63 88888.00 2021-03-11 00:35:49.000 070 14320.00 401.93 54581.67 88888.00 2021-03-11 00:35:50.000 070 14322.82 404.61 54578.93 88888.00 2021-03-11 00:35:51.000 070 14320.18 401.72 54581.67 88888.00 2021-03-11 00:35:52.000 070 14319.93 401.58 54581.63 88888.00 2021-03-11 00:35:53.000 070 14320.01 402.12 54581.68 88888.00 2021-03-11 00:35:54.000 070 14319.72 401.89 54581.58 88888.00 2021-03-11 00:35:55.000 070 14319.94 402.02 54581.59 88888.00 2021-03-11 00:35:56.000 070 14320.12 401.71 54581.53 88888.00 2021-03-11 00:35:57.000 070 14320.18 401.52 54581.51 88888.00 2021-03-11 00:35:58.000 070 14319.67 401.93 54581.74 88888.00 2021-03-11 00:35:59.000 070 14320.07 401.80 54581.72 88888.00 2021-03-11 00:36:00.000 070 14319.75 401.70 54581.59 88888.00 2021-03-11 00:36:01.000 070 14319.55 402.04 54581.76 88888.00 2021-03-11 00:36:02.000 070 14320.20 402.18 54581.68 88888.00 2021-03-11 00:36:03.000 070 14319.99 401.80 54581.83 88888.00 2021-03-11 00:36:04.000 070 14319.63 401.92 54581.63 88888.00 2021-03-11 00:36:05.000 070 14319.79 401.62 54581.63 88888.00 2021-03-11 00:36:06.000 070 14319.65 401.66 54581.67 88888.00 2021-03-11 00:36:07.000 070 14319.75 401.83 54581.68 88888.00 2021-03-11 00:36:08.000 070 14319.74 401.88 54578.46 88888.00 2021-03-11 00:36:09.000 070 14322.23 404.68 54580.33 88888.00 2021-03-11 00:36:10.000 070 14319.72 401.84 54581.44 88888.00 2021-03-11 00:36:11.000 070 14319.60 401.84 54581.66 88888.00 2021-03-11 00:36:12.000 070 14319.68 401.93 54581.70 88888.00 2021-03-11 00:36:13.000 070 14319.67 402.02 54581.67 88888.00 2021-03-11 00:36:14.000 070 14322.23 404.41 54579.20 88888.00 2021-03-11 00:36:15.000 070 14319.80 401.80 54581.84 88888.00 2021-03-11 00:36:16.000 070 14319.73 401.84 54581.67 88888.00 2021-03-11 00:36:17.000 070 14319.83 401.61 54581.23 88888.00 2021-03-11 00:36:18.000 070 14319.82 401.89 54581.62 88888.00 2021-03-11 00:36:19.000 070 14319.81 401.83 54581.68 88888.00 2021-03-11 00:36:20.000 070 14319.74 401.85 54581.52 88888.00 2021-03-11 00:36:21.000 070 14319.80 401.76 54581.55 88888.00 2021-03-11 00:36:22.000 070 14319.74 401.92 54581.62 88888.00 2021-03-11 00:36:23.000 070 14319.65 401.91 54581.61 88888.00 2021-03-11 00:36:24.000 070 14319.68 402.17 54581.49 88888.00 2021-03-11 00:36:25.000 070 14319.77 401.73 54581.47 88888.00 2021-03-11 00:36:26.000 070 14319.93 402.14 54581.53 88888.00 2021-03-11 00:36:27.000 070 14319.96 401.96 54581.56 88888.00 2021-03-11 00:36:28.000 070 14319.77 401.73 54581.58 88888.00 2021-03-11 00:36:29.000 070 14319.72 401.90 54581.57 88888.00 2021-03-11 00:36:30.000 070 14319.93 402.24 54581.58 88888.00 2021-03-11 00:36:31.000 070 14320.18 401.85 54581.52 88888.00 2021-03-11 00:36:32.000 070 14319.97 402.47 54581.60 88888.00 2021-03-11 00:36:33.000 070 14319.79 401.81 54581.61 88888.00 2021-03-11 00:36:34.000 070 14319.82 401.89 54581.42 88888.00 2021-03-11 00:36:35.000 070 14319.74 401.84 54581.43 88888.00 2021-03-11 00:36:36.000 070 14319.80 402.15 54581.46 88888.00 2021-03-11 00:36:37.000 070 14319.89 402.44 54581.44 88888.00 2021-03-11 00:36:38.000 070 14319.86 401.77 54581.62 88888.00 2021-03-11 00:36:39.000 070 14322.17 404.16 54578.90 88888.00 2021-03-11 00:36:40.000 070 14319.82 401.79 54581.23 88888.00 2021-03-11 00:36:41.000 070 14319.93 401.74 54581.52 88888.00 2021-03-11 00:36:42.000 070 14319.93 402.44 54581.50 88888.00 2021-03-11 00:36:43.000 070 14319.96 401.80 54581.60 88888.00 2021-03-11 00:36:44.000 070 14319.86 402.11 54581.43 88888.00 2021-03-11 00:36:45.000 070 14322.53 404.59 54578.80 88888.00 2021-03-11 00:36:46.000 070 14319.93 402.00 54581.42 88888.00 2021-03-11 00:36:47.000 070 14320.01 401.76 54581.53 88888.00 2021-03-11 00:36:48.000 070 14320.16 402.24 54581.53 88888.00 2021-03-11 00:36:49.000 070 14320.15 402.12 54581.30 88888.00 2021-03-11 00:36:50.000 070 14319.97 402.09 54581.40 88888.00 2021-03-11 00:36:51.000 070 14319.93 402.06 54581.32 88888.00 2021-03-11 00:36:52.000 070 14320.03 402.47 54581.39 88888.00 2021-03-11 00:36:53.000 070 14319.99 402.24 54581.57 88888.00 2021-03-11 00:36:54.000 070 14319.93 402.20 54581.42 88888.00 2021-03-11 00:36:55.000 070 14319.98 402.15 54581.45 88888.00 2021-03-11 00:36:56.000 070 14320.14 402.50 54581.36 88888.00 2021-03-11 00:36:57.000 070 14320.23 402.26 54581.45 88888.00 2021-03-11 00:36:58.000 070 14319.85 402.22 54581.62 88888.00 2021-03-11 00:36:59.000 070 14319.99 402.10 54581.42 88888.00 2021-03-11 00:37:00.000 070 14320.07 402.16 54581.50 88888.00 2021-03-11 00:37:01.000 070 14319.95 402.23 54581.43 88888.00 2021-03-11 00:37:02.000 070 14319.98 402.32 54581.47 88888.00 2021-03-11 00:37:03.000 070 14320.05 402.25 54581.41 88888.00 2021-03-11 00:37:04.000 070 14320.10 402.68 54581.53 88888.00 2021-03-11 00:37:05.000 070 14322.57 405.56 54578.82 88888.00 2021-03-11 00:37:06.000 070 14319.92 402.58 54581.47 88888.00 2021-03-11 00:37:07.000 070 14319.95 402.37 54581.36 88888.00 2021-03-11 00:37:08.000 070 14320.02 402.44 54581.33 88888.00 2021-03-11 00:37:09.000 070 14319.97 402.41 54581.46 88888.00 2021-03-11 00:37:10.000 070 14320.01 402.17 54581.41 88888.00 2021-03-11 00:37:11.000 070 14322.63 404.79 54578.81 88888.00 2021-03-11 00:37:12.000 070 14320.14 402.37 54581.29 88888.00 2021-03-11 00:37:13.000 070 14320.11 402.29 54581.60 88888.00 2021-03-11 00:37:14.000 070 14320.00 402.07 54581.42 88888.00 2021-03-11 00:37:15.000 070 14320.05 402.46 54581.37 88888.00 2021-03-11 00:37:16.000 070 14320.10 402.20 54581.41 88888.00 2021-03-11 00:37:17.000 070 14320.35 402.35 54581.34 88888.00 2021-03-11 00:37:18.000 070 14320.17 402.60 54581.14 88888.00 2021-03-11 00:37:19.000 070 14320.09 402.56 54581.30 88888.00 2021-03-11 00:37:20.000 070 14320.08 402.21 54581.44 88888.00 2021-03-11 00:37:21.000 070 14320.02 402.46 54581.43 88888.00 2021-03-11 00:37:22.000 070 14319.81 402.14 54581.48 88888.00 2021-03-11 00:37:23.000 070 14319.82 402.36 54581.31 88888.00 2021-03-11 00:37:24.000 070 14320.11 402.68 54581.46 88888.00 2021-03-11 00:37:25.000 070 14319.89 402.24 54581.48 88888.00 2021-03-11 00:37:26.000 070 14319.87 402.46 54581.45 88888.00 2021-03-11 00:37:27.000 070 14319.77 402.94 54581.42 88888.00 2021-03-11 00:37:28.000 070 14320.05 402.43 54581.38 88888.00 2021-03-11 00:37:29.000 070 14319.94 402.13 54581.29 88888.00 2021-03-11 00:37:30.000 070 14319.81 402.29 54581.56 88888.00 2021-03-11 00:37:31.000 070 14319.89 402.40 54581.32 88888.00 2021-03-11 00:37:32.000 070 14319.98 402.83 54581.20 88888.00 2021-03-11 00:37:33.000 070 14319.79 402.38 54581.38 88888.00 2021-03-11 00:37:34.000 070 14319.68 402.63 54581.30 88888.00 2021-03-11 00:37:35.000 070 14319.83 402.34 54581.34 88888.00 2021-03-11 00:37:36.000 070 14322.70 404.96 54578.79 88888.00 2021-03-11 00:37:37.000 070 14319.89 402.54 54581.28 88888.00 2021-03-11 00:37:38.000 070 14319.83 402.52 54581.25 88888.00 2021-03-11 00:37:39.000 070 14319.97 402.68 54581.34 88888.00 2021-03-11 00:37:40.000 070 14320.11 402.64 54581.24 88888.00 2021-03-11 00:37:41.000 070 14320.07 402.66 54581.21 88888.00 2021-03-11 00:37:42.000 070 14322.64 404.95 54579.12 88888.00 2021-03-11 00:37:43.000 070 14319.99 402.36 54581.30 88888.00 2021-03-11 00:37:44.000 070 14319.99 402.26 54581.23 88888.00 2021-03-11 00:37:45.000 070 14320.03 402.24 54581.15 88888.00 2021-03-11 00:37:46.000 070 14320.05 402.46 54581.29 88888.00 2021-03-11 00:37:47.000 070 14320.15 402.18 54580.92 88888.00 2021-03-11 00:37:48.000 070 14320.20 402.71 54581.17 88888.00 2021-03-11 00:37:49.000 070 14320.21 402.37 54581.12 88888.00 2021-03-11 00:37:50.000 070 14320.22 402.35 54581.15 88888.00 2021-03-11 00:37:51.000 070 14320.38 402.66 54581.29 88888.00 2021-03-11 00:37:52.000 070 14320.28 403.04 54581.20 88888.00 2021-03-11 00:37:53.000 070 14320.30 402.68 54581.23 88888.00 2021-03-11 00:37:54.000 070 14320.45 403.00 54581.21 88888.00 2021-03-11 00:37:55.000 070 14320.11 402.41 54581.40 88888.00 2021-03-11 00:37:56.000 070 14320.41 402.53 54581.10 88888.00 2021-03-11 00:37:57.000 070 14320.42 402.68 54579.28 88888.00 2021-03-11 00:37:58.000 070 14323.23 405.21 54578.55 88888.00 2021-03-11 00:37:59.000 070 14320.22 402.41 54581.23 88888.00 2021-03-11 00:38:00.000 070 14320.30 402.33 54581.28 88888.00 2021-03-11 00:38:01.000 070 14320.36 402.59 54581.33 88888.00 2021-03-11 00:38:02.000 070 14320.68 402.45 54581.23 88888.00 2021-03-11 00:38:03.000 070 14320.45 402.63 54581.27 88888.00 2021-03-11 00:38:04.000 070 14323.04 405.33 54578.76 88888.00 2021-03-11 00:38:05.000 070 14320.30 402.37 54581.27 88888.00 2021-03-11 00:38:06.000 070 14320.49 402.82 54581.29 88888.00 2021-03-11 00:38:07.000 070 14320.43 402.60 54581.32 88888.00 2021-03-11 00:38:08.000 070 14320.41 402.54 54581.23 88888.00 2021-03-11 00:38:09.000 070 14320.38 402.75 54581.29 88888.00 2021-03-11 00:38:10.000 070 14320.22 402.59 54581.47 88888.00 2021-03-11 00:38:11.000 070 14320.25 402.45 54581.33 88888.00 2021-03-11 00:38:12.000 070 14322.12 402.65 54578.35 88888.00 2021-03-11 00:38:13.000 070 14320.52 405.15 54581.20 88888.00 2021-03-11 00:38:14.000 070 14320.65 403.00 54581.33 88888.00 2021-03-11 00:38:15.000 070 14320.20 402.59 54581.31 88888.00 2021-03-11 00:38:16.000 070 14320.21 402.70 54581.36 88888.00 2021-03-11 00:38:17.000 070 14320.48 402.62 54581.29 88888.00 2021-03-11 00:38:18.000 070 14320.08 402.62 54581.22 88888.00 2021-03-11 00:38:19.000 070 14320.11 402.88 54580.96 88888.00 2021-03-11 00:38:20.000 070 14319.99 402.76 54581.29 88888.00 2021-03-11 00:38:21.000 070 14320.07 402.69 54581.29 88888.00 2021-03-11 00:38:22.000 070 14320.08 402.69 54581.01 88888.00 2021-03-11 00:38:23.000 070 14320.06 402.64 54581.29 88888.00 2021-03-11 00:38:24.000 070 14320.11 402.76 54581.32 88888.00 2021-03-11 00:38:25.000 070 14320.14 402.86 54581.36 88888.00 2021-03-11 00:38:26.000 070 14320.24 402.67 54581.29 88888.00 2021-03-11 00:38:27.000 070 14320.15 402.75 54581.26 88888.00 2021-03-11 00:38:28.000 070 14322.69 405.29 54578.52 88888.00 2021-03-11 00:38:29.000 070 14320.13 402.70 54581.20 88888.00 2021-03-11 00:38:30.000 070 14320.07 402.87 54581.28 88888.00 2021-03-11 00:38:31.000 070 14320.05 402.87 54581.11 88888.00 2021-03-11 00:38:32.000 070 14320.09 402.98 54581.22 88888.00 2021-03-11 00:38:33.000 070 14320.28 403.09 54581.26 88888.00 2021-03-11 00:38:34.000 070 14322.91 405.63 54578.62 88888.00 2021-03-11 00:38:35.000 070 14319.92 403.08 54581.26 88888.00 2021-03-11 00:38:36.000 070 14320.20 403.25 54581.04 88888.00 2021-03-11 00:38:37.000 070 14319.89 402.73 54581.24 88888.00 2021-03-11 00:38:38.000 070 14320.02 402.96 54581.23 88888.00 2021-03-11 00:38:39.000 070 14320.05 402.92 54581.23 88888.00 2021-03-11 00:38:40.000 070 14320.05 403.04 54581.33 88888.00 2021-03-11 00:38:41.000 070 14320.18 402.68 54581.24 88888.00 2021-03-11 00:38:42.000 070 14319.85 402.88 54581.19 88888.00 2021-03-11 00:38:43.000 070 14319.87 403.15 54581.17 88888.00 2021-03-11 00:38:44.000 070 14319.93 402.97 54581.13 88888.00 2021-03-11 00:38:45.000 070 14319.74 403.02 54581.23 88888.00 2021-03-11 00:38:46.000 070 14320.03 403.19 54581.36 88888.00 2021-03-11 00:38:47.000 070 14319.57 402.90 54581.17 88888.00 2021-03-11 00:38:48.000 070 14319.72 402.82 54581.25 88888.00 2021-03-11 00:38:49.000 070 14319.91 403.03 54581.18 88888.00 2021-03-11 00:38:50.000 070 14319.55 402.81 54581.28 88888.00 2021-03-11 00:38:51.000 070 14322.10 405.26 54578.71 88888.00 2021-03-11 00:38:52.000 070 14319.53 402.87 54581.07 88888.00 2021-03-11 00:38:53.000 070 14319.51 402.92 54581.21 88888.00 2021-03-11 00:38:54.000 070 14319.55 403.43 54581.17 88888.00 2021-03-11 00:38:55.000 070 14319.42 402.98 54581.48 88888.00 2021-03-11 00:38:56.000 070 14319.55 403.09 54581.27 88888.00 2021-03-11 00:38:57.000 070 14322.10 405.51 54578.87 88888.00 2021-03-11 00:38:58.000 070 14319.39 402.67 54581.19 88888.00 2021-03-11 00:38:59.000 070 14319.47 403.12 54581.14 88888.00 2021-03-11 00:39:00.000 070 14319.24 403.09 54581.25 88888.00 2021-03-11 00:39:01.000 070 14319.55 402.94 54581.17 88888.00 2021-03-11 00:39:02.000 070 14319.21 402.80 54580.95 88888.00 2021-03-11 00:39:03.000 070 14319.30 402.82 54581.15 88888.00 2021-03-11 00:39:04.000 070 14319.28 402.84 54580.35 88888.00 2021-03-11 00:39:05.000 070 14321.62 405.46 54579.70 88888.00 2021-03-11 00:39:06.000 070 14319.14 402.89 54581.11 88888.00 2021-03-11 00:39:07.000 070 14319.16 402.81 54581.10 88888.00 2021-03-11 00:39:08.000 070 14319.15 402.71 54580.89 88888.00 2021-03-11 00:39:09.000 070 14319.17 403.21 54580.86 88888.00 2021-03-11 00:39:10.000 070 14319.09 402.60 54580.73 88888.00 2021-03-11 00:39:11.000 070 14319.37 402.63 54581.00 88888.00 2021-03-11 00:39:12.000 070 14319.11 402.63 54580.94 88888.00 2021-03-11 00:39:13.000 070 14319.11 402.56 54580.98 88888.00 2021-03-11 00:39:14.000 070 14319.06 402.60 54580.97 88888.00 2021-03-11 00:39:15.000 070 14319.11 403.01 54580.92 88888.00 2021-03-11 00:39:16.000 070 14319.15 402.90 54580.97 88888.00 2021-03-11 00:39:17.000 070 14318.92 402.64 54580.90 88888.00 2021-03-11 00:39:18.000 070 14319.04 402.81 54580.95 88888.00 2021-03-11 00:39:19.000 070 14319.17 402.77 54580.74 88888.00 2021-03-11 00:39:20.000 070 14319.11 402.91 54580.91 88888.00 2021-03-11 00:39:21.000 070 14319.11 402.43 54580.89 88888.00 2021-03-11 00:39:22.000 070 14318.96 402.52 54580.92 88888.00 2021-03-11 00:39:23.000 070 14319.26 402.51 54580.98 88888.00 2021-03-11 00:39:24.000 070 14319.13 402.76 54580.68 88888.00 2021-03-11 00:39:25.000 070 14321.86 405.39 54578.27 88888.00 2021-03-11 00:39:26.000 070 14319.06 403.05 54580.96 88888.00 2021-03-11 00:39:27.000 070 14318.99 402.58 54580.91 88888.00 2021-03-11 00:39:28.000 070 14319.30 402.86 54580.98 88888.00 2021-03-11 00:39:29.000 070 14319.16 402.64 54581.04 88888.00 2021-03-11 00:39:30.000 070 14319.19 402.61 54580.96 88888.00 2021-03-11 00:39:31.000 070 14321.71 404.95 54578.35 88888.00 2021-03-11 00:39:32.000 070 14319.01 402.58 54580.71 88888.00 2021-03-11 00:39:33.000 070 14319.11 402.87 54581.01 88888.00 2021-03-11 00:39:34.000 070 14319.30 402.50 54580.85 88888.00 2021-03-11 00:39:35.000 070 14319.17 402.61 54580.92 88888.00 2021-03-11 00:39:36.000 070 14319.23 402.61 54580.89 88888.00 2021-03-11 00:39:37.000 070 14319.10 402.48 54580.93 88888.00 2021-03-11 00:39:38.000 070 14319.16 402.58 54580.89 88888.00 2021-03-11 00:39:39.000 070 14319.51 402.87 54580.92 88888.00 2021-03-11 00:39:40.000 070 14319.50 402.76 54580.85 88888.00 2021-03-11 00:39:41.000 070 14319.73 402.82 54580.89 88888.00 2021-03-11 00:39:42.000 070 14321.95 405.94 54578.33 88888.00 2021-03-11 00:39:43.000 070 14319.49 402.80 54580.75 88888.00 2021-03-11 00:39:44.000 070 14319.72 402.74 54580.85 88888.00 2021-03-11 00:39:45.000 070 14319.42 402.65 54580.87 88888.00 2021-03-11 00:39:46.000 070 14319.83 402.64 54580.92 88888.00 2021-03-11 00:39:47.000 070 14319.49 402.75 54580.90 88888.00 2021-03-11 00:39:48.000 070 14321.94 405.39 54578.24 88888.00 2021-03-11 00:39:49.000 070 14319.84 403.08 54580.89 88888.00 2021-03-11 00:39:50.000 070 14319.59 402.61 54580.98 88888.00 2021-03-11 00:39:51.000 070 14319.55 402.84 54581.04 88888.00 2021-03-11 00:39:52.000 070 14319.55 402.77 54580.91 88888.00 2021-03-11 00:39:53.000 070 14319.63 402.71 54580.82 88888.00 2021-03-11 00:39:54.000 070 14319.56 402.78 54580.98 88888.00 2021-03-11 00:39:55.000 070 14319.55 402.68 54580.92 88888.00 2021-03-11 00:39:56.000 070 14319.18 402.90 54580.98 88888.00 2021-03-11 00:39:57.000 070 14319.42 402.94 54580.94 88888.00 2021-03-11 00:39:58.000 070 14319.48 402.77 54580.67 88888.00 2021-03-11 00:39:59.000 070 14320.17 403.00 54580.91 88888.00 2021-03-11 00:40:00.000 070 14319.56 403.10 54580.90 88888.00 2021-03-11 00:40:01.000 070 14319.51 403.32 54580.57 88888.00 2021-03-11 00:40:02.000 070 14319.67 402.81 54580.79 88888.00 2021-03-11 00:40:03.000 070 14319.49 403.11 54580.82 88888.00 2021-03-11 00:40:04.000 070 14319.61 402.58 54580.41 88888.00 2021-03-11 00:40:05.000 070 14319.60 402.99 54580.84 88888.00 2021-03-11 00:40:06.000 070 14319.53 403.16 54580.61 88888.00 2021-03-11 00:40:07.000 070 14322.17 405.67 54578.25 88888.00 2021-03-11 00:40:08.000 070 14319.52 402.98 54580.82 88888.00 2021-03-11 00:40:09.000 070 14319.55 402.87 54580.80 88888.00 2021-03-11 00:40:10.000 070 14319.58 402.96 54580.85 88888.00 2021-03-11 00:40:11.000 070 14319.47 403.31 54580.75 88888.00 2021-03-11 00:40:12.000 070 14319.47 402.91 54580.91 88888.00 2021-03-11 00:40:13.000 070 14322.39 405.80 54578.18 88888.00 2021-03-11 00:40:14.000 070 14319.61 402.98 54580.67 88888.00 2021-03-11 00:40:15.000 070 14320.09 402.98 54580.71 88888.00 2021-03-11 00:40:16.000 070 14319.81 402.82 54580.73 88888.00 2021-03-11 00:40:17.000 070 14319.47 402.79 54580.92 88888.00 2021-03-11 00:40:18.000 070 14319.45 402.79 54580.85 88888.00 2021-03-11 00:40:19.000 070 14322.18 405.64 54578.12 88888.00 2021-03-11 00:40:20.000 070 14319.60 403.10 54580.81 88888.00 2021-03-11 00:40:21.000 070 14319.98 403.10 54580.82 88888.00 2021-03-11 00:40:22.000 070 14319.47 402.95 54580.89 88888.00 2021-03-11 00:40:23.000 070 14319.36 403.00 54580.79 88888.00 2021-03-11 00:40:24.000 070 14319.84 403.06 54580.48 88888.00 2021-03-11 00:40:25.000 070 14319.61 403.61 54580.80 88888.00 2021-03-11 00:40:26.000 070 14319.21 403.05 54581.04 88888.00 2021-03-11 00:40:27.000 070 14319.52 402.96 54580.84 88888.00 2021-03-11 00:40:28.000 070 14319.51 403.25 54580.67 88888.00 2021-03-11 00:40:29.000 070 14319.65 403.11 54580.50 88888.00 2021-03-11 00:40:30.000 070 14319.75 403.38 54580.85 88888.00 2021-03-11 00:40:31.000 070 14319.55 403.61 54580.82 88888.00 2021-03-11 00:40:32.000 070 14322.43 406.35 54578.15 88888.00 2021-03-11 00:40:33.000 070 14322.32 405.61 54578.15 88888.00 2021-03-11 00:40:34.000 070 14319.81 403.01 54580.74 88888.00 2021-03-11 00:40:35.000 070 14319.52 403.18 54580.72 88888.00 2021-03-11 00:40:36.000 070 14319.58 403.56 54580.79 88888.00 2021-03-11 00:40:37.000 070 14319.55 403.06 54580.75 88888.00 2021-03-11 00:40:38.000 070 14322.36 405.60 54578.34 88888.00 2021-03-11 00:40:39.000 070 14319.48 402.89 54580.77 88888.00 2021-03-11 00:40:40.000 070 14319.50 403.30 54580.78 88888.00 2021-03-11 00:40:41.000 070 14320.02 403.12 54580.71 88888.00 2021-03-11 00:40:42.000 070 14319.53 403.09 54580.68 88888.00 2021-03-11 00:40:43.000 070 14319.61 403.38 54580.76 88888.00 2021-03-11 00:40:44.000 070 14319.55 403.05 54580.67 88888.00 2021-03-11 00:40:45.000 070 14319.61 403.48 54580.71 88888.00 2021-03-11 00:40:46.000 070 14319.56 403.09 54580.76 88888.00 2021-03-11 00:40:47.000 070 14319.53 403.18 54580.77 88888.00 2021-03-11 00:40:48.000 070 14319.76 403.25 54580.59 88888.00 2021-03-11 00:40:49.000 070 14319.42 403.17 54580.29 88888.00 2021-03-11 00:40:50.000 070 14319.49 403.25 54580.62 88888.00 2021-03-11 00:40:51.000 070 14319.56 403.39 54580.68 88888.00 2021-03-11 00:40:52.000 070 14319.39 403.18 54580.61 88888.00 2021-03-11 00:40:53.000 070 14319.34 403.26 54580.67 88888.00 2021-03-11 00:40:54.000 070 14321.88 405.80 54578.65 88888.00 2021-03-11 00:40:55.000 070 14319.58 403.14 54580.41 88888.00 2021-03-11 00:40:56.000 070 14319.40 403.34 54580.89 88888.00 2021-03-11 00:40:57.000 070 14319.39 403.41 54580.80 88888.00 2021-03-11 00:40:58.000 070 14319.22 403.56 54580.73 88888.00 2021-03-11 00:40:59.000 070 14319.13 403.07 54580.69 88888.00 2021-03-11 00:41:00.000 070 14319.05 403.33 54580.66 88888.00 2021-03-11 00:41:01.000 070 14319.17 403.41 54580.49 88888.00 2021-03-11 00:41:02.000 070 14319.05 403.17 54580.68 88888.00 2021-03-11 00:41:03.000 070 14319.37 403.35 54580.70 88888.00 2021-03-11 00:41:04.000 070 14321.70 406.05 54577.96 88888.00 2021-03-11 00:41:05.000 070 14319.47 403.45 54580.55 88888.00 2021-03-11 00:41:06.000 070 14319.10 403.50 54580.72 88888.00 2021-03-11 00:41:07.000 070 14319.06 403.58 54580.63 88888.00 2021-03-11 00:41:08.000 070 14319.15 403.69 54580.60 88888.00 2021-03-11 00:41:09.000 070 14319.00 403.36 54580.63 88888.00 2021-03-11 00:41:10.000 070 14321.68 406.12 54577.89 88888.00 2021-03-11 00:41:11.000 070 14319.08 403.32 54580.60 88888.00 2021-03-11 00:41:12.000 070 14318.98 403.78 54580.69 88888.00 2021-03-11 00:41:13.000 070 14318.95 403.80 54580.60 88888.00 2021-03-11 00:41:14.000 070 14318.89 403.36 54580.57 88888.00 2021-03-11 00:41:15.000 070 14318.92 403.53 54580.31 88888.00 2021-03-11 00:41:16.000 070 14318.95 403.97 54580.50 88888.00 2021-03-11 00:41:17.000 070 14318.86 403.32 54580.69 88888.00 2021-03-11 00:41:18.000 070 14318.82 403.49 54580.54 88888.00 2021-03-11 00:41:19.000 070 14318.86 403.46 54580.46 88888.00 2021-03-11 00:41:20.000 070 14319.06 403.71 54580.49 88888.00 2021-03-11 00:41:21.000 070 14318.70 403.71 54580.44 88888.00 2021-03-11 00:41:22.000 070 14318.73 403.72 54580.54 88888.00 2021-03-11 00:41:23.000 070 14322.42 405.31 54577.12 88888.00 2021-03-11 00:41:24.000 070 14320.96 406.08 54580.51 88888.00 2021-03-11 00:41:25.000 070 14318.49 403.72 54580.36 88888.00 2021-03-11 00:41:26.000 070 14318.59 404.08 54580.54 88888.00 2021-03-11 00:41:27.000 070 14318.40 403.35 54580.57 88888.00 2021-03-11 00:41:28.000 070 14318.66 404.00 54580.21 88888.00 2021-03-11 00:41:29.000 070 14320.86 406.04 54577.95 88888.00 2021-03-11 00:41:30.000 070 14318.48 403.26 54580.60 88888.00 2021-03-11 00:41:31.000 070 14318.23 404.10 54580.47 88888.00 2021-03-11 00:41:32.000 070 14318.16 403.50 54580.54 88888.00 2021-03-11 00:41:33.000 070 14318.02 403.63 54580.46 88888.00 2021-03-11 00:41:34.000 070 14317.93 403.56 54580.47 88888.00 2021-03-11 00:41:35.000 070 14317.88 403.44 54580.60 88888.00 2021-03-11 00:41:36.000 070 14317.95 404.19 54580.49 88888.00 2021-03-11 00:41:37.000 070 14317.85 403.66 54580.51 88888.00 2021-03-11 00:41:38.000 070 14317.91 403.52 54580.09 88888.00 2021-03-11 00:41:39.000 070 14317.55 403.56 54580.49 88888.00 2021-03-11 00:41:40.000 070 14317.62 403.72 54580.41 88888.00 2021-03-11 00:41:41.000 070 14317.62 403.82 54580.42 88888.00 2021-03-11 00:41:42.000 070 14317.64 403.84 54580.41 88888.00 2021-03-11 00:41:43.000 070 14317.80 403.72 54580.50 88888.00 2021-03-11 00:41:44.000 070 14317.25 403.53 54580.52 88888.00 2021-03-11 00:41:45.000 070 14317.26 403.64 54580.46 88888.00 2021-03-11 00:41:46.000 070 14317.52 403.67 54580.55 88888.00 2021-03-11 00:41:47.000 070 14317.10 403.75 54580.30 88888.00 2021-03-11 00:41:48.000 070 14317.08 403.63 54580.41 88888.00 2021-03-11 00:41:49.000 070 14316.91 403.27 54580.45 88888.00 2021-03-11 00:41:50.000 070 14317.20 403.56 54580.41 88888.00 2021-03-11 00:41:51.000 070 14316.96 403.66 54580.35 88888.00 2021-03-11 00:41:52.000 070 14317.38 403.50 54580.39 88888.00 2021-03-11 00:41:53.000 070 14316.78 403.53 54580.37 88888.00 2021-03-11 00:41:54.000 070 14319.41 406.10 54577.77 88888.00 2021-03-11 00:41:55.000 070 14316.72 403.86 54580.29 88888.00 2021-03-11 00:41:56.000 070 14316.81 403.88 54580.16 88888.00 2021-03-11 00:41:57.000 070 14316.47 403.32 54580.27 88888.00 2021-03-11 00:41:58.000 070 14316.55 403.14 54580.32 88888.00 2021-03-11 00:41:59.000 070 14316.50 403.37 54580.26 88888.00 2021-03-11 00:42:00.000 070 14319.00 406.01 54577.64 88888.00 2021-03-11 00:42:01.000 070 14316.39 403.53 54580.08 88888.00 2021-03-11 00:42:02.000 070 14316.28 403.23 54580.16 88888.00 2021-03-11 00:42:03.000 070 14315.90 403.88 54580.16 88888.00 2021-03-11 00:42:04.000 070 14315.97 403.45 54580.11 88888.00 2021-03-11 00:42:05.000 070 14316.08 403.46 54580.04 88888.00 2021-03-11 00:42:06.000 070 14315.96 403.05 54580.04 88888.00 2021-03-11 00:42:07.000 070 14315.89 403.50 54580.07 88888.00 2021-03-11 00:42:08.000 070 14316.15 403.90 54580.09 88888.00 2021-03-11 00:42:09.000 070 14315.75 403.42 54580.04 88888.00 2021-03-11 00:42:10.000 070 14315.68 403.30 54580.16 88888.00 2021-03-11 00:42:11.000 070 14315.65 403.26 54580.03 88888.00 2021-03-11 00:42:12.000 070 14315.28 403.27 54580.02 88888.00 2021-03-11 00:42:13.000 070 14315.47 403.48 54580.02 88888.00 2021-03-11 00:42:14.000 070 14315.33 403.31 54580.05 88888.00 2021-03-11 00:42:15.000 070 14315.71 403.17 54579.97 88888.00 2021-03-11 00:42:16.000 070 14315.42 403.07 54579.87 88888.00 2021-03-11 00:42:17.000 070 14315.22 403.07 54580.04 88888.00 2021-03-11 00:42:18.000 070 14315.25 403.63 54579.96 88888.00 2021-03-11 00:42:19.000 070 14315.03 403.21 54579.96 88888.00 2021-03-11 00:42:20.000 070 14315.13 402.95 54579.89 88888.00 2021-03-11 00:42:21.000 070 14317.54 405.65 54577.15 88888.00 2021-03-11 00:42:22.000 070 14315.11 403.15 54579.95 88888.00 2021-03-11 00:42:23.000 070 14315.15 403.15 54579.86 88888.00 2021-03-11 00:42:24.000 070 14315.08 403.16 54579.93 88888.00 2021-03-11 00:42:25.000 070 14314.96 403.37 54579.91 88888.00 2021-03-11 00:42:26.000 070 14315.58 402.82 54579.40 88888.00 2021-03-11 00:42:27.000 070 14317.71 405.96 54577.19 88888.00 2021-03-11 00:42:28.000 070 14315.00 403.12 54579.68 88888.00 2021-03-11 00:42:29.000 070 14314.92 402.85 54579.74 88888.00 2021-03-11 00:42:30.000 070 14316.29 403.19 54576.96 88888.00 2021-03-11 00:42:31.000 070 14316.07 405.55 54579.60 88888.00 2021-03-11 00:42:32.000 070 14315.03 403.18 54579.54 88888.00 2021-03-11 00:42:33.000 070 14315.01 403.13 54579.86 88888.00 2021-03-11 00:42:34.000 070 14314.96 403.00 54579.75 88888.00 2021-03-11 00:42:35.000 070 14315.02 403.02 54579.52 88888.00 2021-03-11 00:42:36.000 070 14314.83 402.98 54579.60 88888.00 2021-03-11 00:42:37.000 070 14315.04 402.94 54579.52 88888.00 2021-03-11 00:42:38.000 070 14315.07 403.32 54579.51 88888.00 2021-03-11 00:42:39.000 070 14315.06 403.03 54579.60 88888.00 2021-03-11 00:42:40.000 070 14315.01 402.76 54579.51 88888.00 2021-03-11 00:42:41.000 070 14315.36 402.71 54579.48 88888.00 2021-03-11 00:42:42.000 070 14315.14 402.78 54579.30 88888.00 2021-03-11 00:42:43.000 070 14315.39 402.76 54579.65 88888.00 2021-03-11 00:42:44.000 070 14315.05 402.80 54579.48 88888.00 2021-03-11 00:42:45.000 070 14315.16 403.08 54579.53 88888.00 2021-03-11 00:42:46.000 070 14314.93 402.73 54579.52 88888.00 2021-03-11 00:42:47.000 070 14315.13 402.48 54579.44 88888.00 2021-03-11 00:42:48.000 070 14315.11 402.67 54579.50 88888.00 2021-03-11 00:42:49.000 070 14315.06 402.85 54579.52 88888.00 2021-03-11 00:42:50.000 070 14315.16 402.94 54579.56 88888.00 2021-03-11 00:42:51.000 070 14317.86 405.20 54576.71 88888.00 2021-03-11 00:42:52.000 070 14315.19 402.80 54579.19 88888.00 2021-03-11 00:42:53.000 070 14315.11 402.63 54579.49 88888.00 2021-03-11 00:42:54.000 070 14315.05 402.91 54579.59 88888.00 2021-03-11 00:42:55.000 070 14315.09 402.60 54579.54 88888.00 2021-03-11 00:42:56.000 070 14315.20 402.50 54579.59 88888.00 2021-03-11 00:42:57.000 070 14317.73 405.08 54576.92 88888.00 2021-03-11 00:42:58.000 070 14315.14 403.09 54579.36 88888.00 2021-03-11 00:42:59.000 070 14315.09 402.53 54579.59 88888.00 2021-03-11 00:43:00.000 070 14314.93 402.59 54579.41 88888.00 2021-03-11 00:43:01.000 070 14315.00 402.37 54579.39 88888.00 2021-03-11 00:43:02.000 070 14315.15 402.47 54579.41 88888.00 2021-03-11 00:43:03.000 070 14315.51 402.76 54579.27 88888.00 2021-03-11 00:43:04.000 070 14315.23 402.63 54579.50 88888.00 2021-03-11 00:43:05.000 070 14315.20 402.68 54579.43 88888.00 2021-03-11 00:43:06.000 070 14315.06 402.26 54579.39 88888.00 2021-03-11 00:43:07.000 070 14315.21 402.21 54579.31 88888.00 2021-03-11 00:43:08.000 070 14315.24 402.48 54579.37 88888.00 2021-03-11 00:43:09.000 070 14315.19 402.43 54579.36 88888.00 2021-03-11 00:43:10.000 070 14315.26 402.42 54579.41 88888.00 2021-03-11 00:43:11.000 070 14315.22 402.34 54579.32 88888.00 2021-03-11 00:43:12.000 070 14315.28 402.44 54579.38 88888.00 2021-03-11 00:43:13.000 070 14315.46 402.46 54579.41 88888.00 2021-03-11 00:43:14.000 070 14315.54 402.56 54579.36 88888.00 2021-03-11 00:43:15.000 070 14315.67 402.36 54579.16 88888.00 2021-03-11 00:43:16.000 070 14315.24 402.42 54579.47 88888.00 2021-03-11 00:43:17.000 070 14315.39 402.50 54579.05 88888.00 2021-03-11 00:43:18.000 070 14316.00 402.37 54579.43 88888.00 2021-03-11 00:43:19.000 070 14315.60 402.23 54579.41 88888.00 2021-03-11 00:43:20.000 070 14315.68 402.43 54579.33 88888.00 2021-03-11 00:43:21.000 070 14318.73 406.21 54576.76 88888.00 2021-03-11 00:43:22.000 070 14315.67 404.89 54579.47 88888.00 2021-03-11 00:43:23.000 070 14315.81 402.67 54579.23 88888.00 2021-03-11 00:43:24.000 070 14315.69 402.63 54579.21 88888.00 2021-03-11 00:43:25.000 070 14315.80 402.27 54579.28 88888.00 2021-03-11 00:43:26.000 070 14315.90 402.40 54579.22 88888.00 2021-03-11 00:43:27.000 070 14318.46 405.01 54576.57 88888.00 2021-03-11 00:43:28.000 070 14316.00 402.06 54579.22 88888.00 2021-03-11 00:43:29.000 070 14316.00 402.16 54579.30 88888.00 2021-03-11 00:43:30.000 070 14316.04 402.37 54579.28 88888.00 2021-03-11 00:43:31.000 070 14316.16 402.35 54579.18 88888.00 2021-03-11 00:43:32.000 070 14316.43 402.42 54579.19 88888.00 2021-03-11 00:43:33.000 070 14316.79 402.96 54579.16 88888.00 2021-03-11 00:43:34.000 070 14316.43 402.62 54579.18 88888.00 2021-03-11 00:43:35.000 070 14316.32 402.37 54579.25 88888.00 2021-03-11 00:43:36.000 070 14316.47 402.33 54579.22 88888.00 2021-03-11 00:43:37.000 070 14316.64 402.59 54579.29 88888.00 2021-03-11 00:43:38.000 070 14317.17 402.99 54579.20 88888.00 2021-03-11 00:43:39.000 070 14316.78 402.36 54579.21 88888.00 2021-03-11 00:43:40.000 070 14316.71 402.53 54579.17 88888.00 2021-03-11 00:43:41.000 070 14316.77 402.42 54579.10 88888.00 2021-03-11 00:43:42.000 070 14316.87 402.40 54579.16 88888.00 2021-03-11 00:43:43.000 070 14317.53 403.01 54579.09 88888.00 2021-03-11 00:43:44.000 070 14317.00 402.78 54579.25 88888.00 2021-03-11 00:43:45.000 070 14317.17 402.44 54579.17 88888.00 2021-03-11 00:43:46.000 070 14317.12 402.50 54579.24 88888.00 2021-03-11 00:43:47.000 070 14317.09 402.37 54579.20 88888.00 2021-03-11 00:43:48.000 070 14317.24 403.01 54579.21 88888.00 2021-03-11 00:43:49.000 070 14317.15 402.55 54579.27 88888.00 2021-03-11 00:43:50.000 070 14317.39 402.64 54579.25 88888.00 2021-03-11 00:43:51.000 070 14317.31 402.45 54579.34 88888.00 2021-03-11 00:43:52.000 070 14319.97 405.01 54576.71 88888.00 2021-03-11 00:43:53.000 070 14317.50 402.97 54579.41 88888.00 2021-03-11 00:43:54.000 070 14317.66 402.53 54579.32 88888.00 2021-03-11 00:43:55.000 070 14317.52 402.54 54579.26 88888.00 2021-03-11 00:43:56.000 070 14317.40 402.31 54579.40 88888.00 2021-03-11 00:43:57.000 070 14317.68 402.46 54579.47 88888.00 2021-03-11 00:43:58.000 070 14320.35 405.14 54576.85 88888.00 2021-03-11 00:43:59.000 070 14317.72 402.53 54579.42 88888.00 2021-03-11 00:44:00.000 070 14317.85 402.63 54579.52 88888.00 2021-03-11 00:44:01.000 070 14317.75 402.44 54579.63 88888.00 2021-03-11 00:44:02.000 070 14317.68 402.57 54579.42 88888.00 2021-03-11 00:44:03.000 070 14318.04 402.55 54579.41 88888.00 2021-03-11 00:44:04.000 070 14318.16 402.43 54579.48 88888.00 2021-03-11 00:44:05.000 070 14318.12 402.65 54579.49 88888.00 2021-03-11 00:44:06.000 070 14318.01 402.46 54579.57 88888.00 2021-03-11 00:44:07.000 070 14318.04 402.52 54579.48 88888.00 2021-03-11 00:44:08.000 070 14318.34 403.08 54579.55 88888.00 2021-03-11 00:44:09.000 070 14318.31 402.48 54579.63 88888.00 2021-03-11 00:44:10.000 070 14318.30 402.62 54579.56 88888.00 2021-03-11 00:44:11.000 070 14318.27 402.49 54579.59 88888.00 2021-03-11 00:44:12.000 070 14318.04 402.76 54579.51 88888.00 2021-03-11 00:44:13.000 070 14318.45 402.62 54579.42 88888.00 2021-03-11 00:44:14.000 070 14318.42 402.38 54579.42 88888.00 2021-03-11 00:44:15.000 070 14318.46 402.62 54579.53 88888.00 2021-03-11 00:44:16.000 070 14318.37 402.46 54579.70 88888.00 2021-03-11 00:44:17.000 070 14318.68 402.48 54579.54 88888.00 2021-03-11 00:44:18.000 070 14321.29 405.18 54577.01 88888.00 2021-03-11 00:44:19.000 070 14318.61 402.70 54579.61 88888.00 2021-03-11 00:44:20.000 070 14318.80 402.40 54579.87 88888.00 2021-03-11 00:44:21.000 070 14318.67 402.54 54579.84 88888.00 2021-03-11 00:44:22.000 070 14318.82 402.75 54579.71 88888.00 2021-03-11 00:44:23.000 070 14318.87 402.47 54579.65 88888.00 2021-03-11 00:44:24.000 070 14321.55 405.07 54577.20 88888.00 2021-03-11 00:44:25.000 070 14319.10 402.57 54579.64 88888.00 2021-03-11 00:44:26.000 070 14319.02 402.50 54579.91 88888.00 2021-03-11 00:44:27.000 070 14319.08 402.54 54579.74 88888.00 2021-03-11 00:44:28.000 070 14319.29 402.66 54579.74 88888.00 2021-03-11 00:44:29.000 070 14319.14 402.68 54579.75 88888.00 2021-03-11 00:44:30.000 070 14319.20 402.81 54579.89 88888.00 2021-03-11 00:44:31.000 070 14319.42 402.41 54579.99 88888.00 2021-03-11 00:44:32.000 070 14319.25 402.24 54580.07 88888.00 2021-03-11 00:44:33.000 070 14319.47 402.36 54580.11 88888.00 2021-03-11 00:44:34.000 070 14319.73 402.53 54580.10 88888.00 2021-03-11 00:44:35.000 070 14319.81 402.86 54580.04 88888.00 2021-03-11 00:44:36.000 070 14319.56 402.68 54580.03 88888.00 2021-03-11 00:44:37.000 070 14319.76 402.48 54580.05 88888.00 2021-03-11 00:44:38.000 070 14319.79 403.01 54580.10 88888.00 2021-03-11 00:44:39.000 070 14320.11 402.62 54580.10 88888.00 2021-03-11 00:44:40.000 070 14320.21 402.51 54580.13 88888.00 2021-03-11 00:44:41.000 070 14320.06 402.33 54580.18 88888.00 2021-03-11 00:44:42.000 070 14320.34 402.63 54579.95 88888.00 2021-03-11 00:44:43.000 070 14320.20 402.62 54580.28 88888.00 2021-03-11 00:44:44.000 070 14320.28 402.79 54580.14 88888.00 2021-03-11 00:44:45.000 070 14320.65 402.64 54580.27 88888.00 2021-03-11 00:44:46.000 070 14320.27 402.57 54580.18 88888.00 2021-03-11 00:44:47.000 070 14320.05 402.49 54580.44 88888.00 2021-03-11 00:44:48.000 070 14320.31 402.43 54580.35 88888.00 2021-03-11 00:44:49.000 070 14323.22 405.14 54578.14 88888.00 2021-03-11 00:44:50.000 070 14320.57 402.44 54580.27 88888.00 2021-03-11 00:44:51.000 070 14320.62 402.53 54580.42 88888.00 2021-03-11 00:44:52.000 070 14320.59 402.50 54580.38 88888.00 2021-03-11 00:44:53.000 070 14320.63 402.43 54580.21 88888.00 2021-03-11 00:44:54.000 070 14320.64 402.53 54580.50 88888.00 2021-03-11 00:44:55.000 070 14323.37 405.16 54577.78 88888.00 2021-03-11 00:44:56.000 070 14320.68 402.44 54580.42 88888.00 2021-03-11 00:44:57.000 070 14321.21 402.47 54580.44 88888.00 2021-03-11 00:44:58.000 070 14320.88 402.36 54580.16 88888.00 2021-03-11 00:44:59.000 070 14320.88 402.87 54580.42 88888.00 2021-03-11 00:45:00.000 070 14320.95 402.17 54580.43 88888.00 2021-03-11 00:45:01.000 070 14321.15 402.60 54580.50 88888.00 2021-03-11 00:45:02.000 070 14321.34 402.81 54580.30 88888.00 2021-03-11 00:45:03.000 070 14321.12 402.44 54580.63 88888.00 2021-03-11 00:45:04.000 070 14321.27 402.55 54580.70 88888.00 2021-03-11 00:45:05.000 070 14321.29 403.18 54580.55 88888.00 2021-03-11 00:45:06.000 070 14321.35 402.64 54580.67 88888.00 2021-03-11 00:45:07.000 070 14321.37 402.70 54580.27 88888.00 2021-03-11 00:45:08.000 070 14324.00 405.35 54577.83 88888.00 2021-03-11 00:45:09.000 070 14321.44 402.59 54580.48 88888.00 2021-03-11 00:45:10.000 070 14321.65 402.83 54580.58 88888.00 2021-03-11 00:45:11.000 070 14321.48 402.64 54580.59 88888.00 2021-03-11 00:45:12.000 070 14321.65 402.62 54580.68 88888.00 2021-03-11 00:45:13.000 070 14321.82 402.67 54580.41 88888.00 2021-03-11 00:45:14.000 070 14321.74 403.07 54580.57 88888.00 2021-03-11 00:45:15.000 070 14321.88 403.28 54578.80 88888.00 2021-03-11 00:45:16.000 070 14324.46 405.78 54577.90 88888.00 2021-03-11 00:45:17.000 070 14322.11 402.92 54580.58 88888.00 2021-03-11 00:45:18.000 070 14321.85 402.79 54580.56 88888.00 2021-03-11 00:45:19.000 070 14322.00 403.18 54580.53 88888.00 2021-03-11 00:45:20.000 070 14321.80 402.89 54580.60 88888.00 2021-03-11 00:45:21.000 070 14322.00 402.94 54580.78 88888.00 2021-03-11 00:45:22.000 070 14324.81 405.59 54578.12 88888.00 2021-03-11 00:45:23.000 070 14321.97 402.85 54580.84 88888.00 2021-03-11 00:45:24.000 070 14322.15 403.01 54580.78 88888.00 2021-03-11 00:45:25.000 070 14322.17 402.97 54578.96 88888.00 2021-03-11 00:45:26.000 070 14324.74 405.60 54580.82 88888.00 2021-03-11 00:45:27.000 070 14322.18 402.96 54580.80 88888.00 2021-03-11 00:45:28.000 070 14322.16 402.79 54580.92 88888.00 2021-03-11 00:45:29.000 070 14322.16 402.88 54580.85 88888.00 2021-03-11 00:45:30.000 070 14322.39 403.05 54580.56 88888.00 2021-03-11 00:45:31.000 070 14322.38 402.97 54580.66 88888.00 2021-03-11 00:45:32.000 070 14322.49 402.91 54580.53 88888.00 2021-03-11 00:45:33.000 070 14322.44 402.78 54580.86 88888.00 2021-03-11 00:45:34.000 070 14322.34 402.87 54580.85 88888.00 2021-03-11 00:45:35.000 070 14322.51 402.91 54580.83 88888.00 2021-03-11 00:45:36.000 070 14325.12 405.45 54578.42 88888.00 2021-03-11 00:45:37.000 070 14322.76 402.92 54581.07 88888.00 2021-03-11 00:45:38.000 070 14322.33 402.74 54581.00 88888.00 2021-03-11 00:45:39.000 070 14322.49 402.68 54580.85 88888.00 2021-03-11 00:45:40.000 070 14323.01 402.90 54580.97 88888.00 2021-03-11 00:45:41.000 070 14322.62 402.99 54580.98 88888.00 2021-03-11 00:45:42.000 070 14325.16 405.40 54578.55 88888.00 2021-03-11 00:45:43.000 070 14322.52 402.84 54581.07 88888.00 2021-03-11 00:45:44.000 070 14322.58 402.92 54581.04 88888.00 2021-03-11 00:45:45.000 070 14322.74 402.83 54581.17 88888.00 2021-03-11 00:45:46.000 070 14325.48 405.31 54578.53 88888.00 2021-03-11 00:45:47.000 070 14322.70 403.20 54580.85 88888.00 2021-03-11 00:45:48.000 070 14322.60 402.82 54581.28 88888.00 2021-03-11 00:45:49.000 070 14322.76 402.68 54581.09 88888.00 2021-03-11 00:45:50.000 070 14322.86 402.78 54581.04 88888.00 2021-03-11 00:45:51.000 070 14322.77 402.87 54581.11 88888.00 2021-03-11 00:45:52.000 070 14325.29 405.24 54578.62 88888.00 2021-03-11 00:45:53.000 070 14322.76 402.52 54581.30 88888.00 2021-03-11 00:45:54.000 070 14322.83 402.84 54581.22 88888.00 2021-03-11 00:45:55.000 070 14322.88 402.62 54581.23 88888.00 2021-03-11 00:45:56.000 070 14322.87 402.61 54581.25 88888.00 2021-03-11 00:45:57.000 070 14322.87 402.46 54581.42 88888.00 2021-03-11 00:45:58.000 070 14322.91 402.56 54581.46 88888.00 2021-03-11 00:45:59.000 070 14323.01 402.61 54581.44 88888.00 2021-03-11 00:46:00.000 070 14322.87 403.03 54581.32 88888.00 2021-03-11 00:46:01.000 070 14323.07 402.56 54581.46 88888.00 2021-03-11 00:46:02.000 070 14323.32 402.56 54581.39 88888.00 2021-03-11 00:46:03.000 070 14322.95 402.50 54581.42 88888.00 2021-03-11 00:46:04.000 070 14323.08 402.51 54581.49 88888.00 2021-03-11 00:46:05.000 070 14323.11 402.76 54581.52 88888.00 2021-03-11 00:46:06.000 070 14323.15 402.75 54581.26 88888.00 2021-03-11 00:46:07.000 070 14323.14 402.24 54581.61 88888.00 2021-03-11 00:46:08.000 070 14323.13 402.49 54581.64 88888.00 2021-03-11 00:46:09.000 070 14323.51 402.56 54581.56 88888.00 2021-03-11 00:46:10.000 070 14323.26 402.81 54581.59 88888.00 2021-03-11 00:46:11.000 070 14323.29 402.70 54579.56 88888.00 2021-03-11 00:46:12.000 070 14326.00 405.22 54578.98 88888.00 2021-03-11 00:46:13.000 070 14323.68 402.37 54581.58 88888.00 2021-03-11 00:46:14.000 070 14323.44 402.49 54581.44 88888.00 2021-03-11 00:46:15.000 070 14323.51 402.35 54581.57 88888.00 2021-03-11 00:46:16.000 070 14323.42 402.33 54581.62 88888.00 2021-03-11 00:46:17.000 070 14326.11 405.53 54578.96 88888.00 2021-03-11 00:46:18.000 070 14326.11 405.07 54579.06 88888.00 2021-03-11 00:46:19.000 070 14323.77 402.39 54581.76 88888.00 2021-03-11 00:46:20.000 070 14323.57 402.52 54581.36 88888.00 2021-03-11 00:46:21.000 070 14323.58 402.58 54581.57 88888.00 2021-03-11 00:46:22.000 070 14323.53 402.55 54581.60 88888.00 2021-03-11 00:46:23.000 070 14323.67 402.53 54581.69 88888.00 2021-03-11 00:46:24.000 070 14323.59 402.53 54581.67 88888.00 2021-03-11 00:46:25.000 070 14323.83 402.73 54581.53 88888.00 2021-03-11 00:46:26.000 070 14323.68 402.89 54581.62 88888.00 2021-03-11 00:46:27.000 070 14323.61 402.73 54581.69 88888.00 2021-03-11 00:46:28.000 070 14323.63 402.66 54581.85 88888.00 2021-03-11 00:46:29.000 070 14323.68 402.93 54581.74 88888.00 2021-03-11 00:46:30.000 070 14323.79 402.74 54581.63 88888.00 2021-03-11 00:46:31.000 070 14324.03 402.92 54581.74 88888.00 2021-03-11 00:46:32.000 070 14323.70 402.43 54581.60 88888.00 2021-03-11 00:46:33.000 070 14323.71 403.29 54581.67 88888.00 2021-03-11 00:46:34.000 070 14323.82 402.76 54581.55 88888.00 2021-03-11 00:46:35.000 070 14323.78 403.02 54581.63 88888.00 2021-03-11 00:46:36.000 070 14323.73 402.95 54581.57 88888.00 2021-03-11 00:46:37.000 070 14323.73 402.70 54581.70 88888.00 2021-03-11 00:46:38.000 070 14323.71 403.07 54581.64 88888.00 2021-03-11 00:46:39.000 070 14323.77 402.72 54581.69 88888.00 2021-03-11 00:46:40.000 070 14323.76 402.60 54581.61 88888.00 2021-03-11 00:46:41.000 070 14323.73 402.80 54581.71 88888.00 2021-03-11 00:46:42.000 070 14326.69 403.30 54578.98 88888.00 2021-03-11 00:46:43.000 070 14323.58 404.26 54581.72 88888.00 2021-03-11 00:46:44.000 070 14323.56 402.76 54581.67 88888.00 2021-03-11 00:46:45.000 070 14323.49 402.71 54581.61 88888.00 2021-03-11 00:46:46.000 070 14323.84 402.72 54581.61 88888.00 2021-03-11 00:46:47.000 070 14324.01 402.81 54581.68 88888.00 2021-03-11 00:46:48.000 070 14326.27 405.54 54579.09 88888.00 2021-03-11 00:46:49.000 070 14323.51 403.04 54581.69 88888.00 2021-03-11 00:46:50.000 070 14323.77 402.83 54581.67 88888.00 2021-03-11 00:46:51.000 070 14323.58 402.68 54581.65 88888.00 2021-03-11 00:46:52.000 070 14323.50 402.94 54580.25 88888.00 2021-03-11 00:46:53.000 070 14325.98 405.56 54581.36 88888.00 2021-03-11 00:46:54.000 070 14323.62 402.86 54581.47 88888.00 2021-03-11 00:46:55.000 070 14323.50 403.09 54581.59 88888.00 2021-03-11 00:46:56.000 070 14323.79 402.91 54581.49 88888.00 2021-03-11 00:46:57.000 070 14327.34 405.01 54578.08 88888.00 2021-03-11 00:46:58.000 070 14326.06 405.63 54581.54 88888.00 2021-03-11 00:46:59.000 070 14323.38 402.91 54581.39 88888.00 2021-03-11 00:47:00.000 070 14323.25 402.59 54581.51 88888.00 2021-03-11 00:47:01.000 070 14323.28 402.99 54581.46 88888.00 2021-03-11 00:47:02.000 070 14323.83 403.01 54581.33 88888.00 2021-03-11 00:47:03.000 070 14325.89 405.80 54578.89 88888.00 2021-03-11 00:47:04.000 070 14323.26 402.81 54581.43 88888.00 2021-03-11 00:47:05.000 070 14322.96 402.81 54581.45 88888.00 2021-03-11 00:47:06.000 070 14323.34 402.94 54581.47 88888.00 2021-03-11 00:47:07.000 070 14322.96 403.25 54581.48 88888.00 2021-03-11 00:47:08.000 070 14323.00 402.92 54581.75 88888.00 2021-03-11 00:47:09.000 070 14323.07 403.03 54581.92 88888.00 2021-03-11 00:47:10.000 070 14322.92 402.93 54581.86 88888.00 2021-03-11 00:47:11.000 070 14323.32 402.82 54581.81 88888.00 2021-03-11 00:47:12.000 070 14323.54 403.40 54581.90 88888.00 2021-03-11 00:47:13.000 070 14322.83 402.74 54582.01 88888.00 2021-03-11 00:47:14.000 070 14322.92 402.90 54581.80 88888.00 2021-03-11 00:47:15.000 070 14322.82 403.07 54581.74 88888.00 2021-03-11 00:47:16.000 070 14322.93 402.91 54581.71 88888.00 2021-03-11 00:47:17.000 070 14322.88 403.40 54581.84 88888.00 2021-03-11 00:47:18.000 070 14322.73 402.84 54581.93 88888.00 2021-03-11 00:47:19.000 070 14323.01 402.80 54581.85 88888.00 2021-03-11 00:47:20.000 070 14322.74 402.71 54581.74 88888.00 2021-03-11 00:47:21.000 070 14323.07 402.91 54581.79 88888.00 2021-03-11 00:47:22.000 070 14322.76 402.42 54581.76 88888.00 2021-03-11 00:47:23.000 070 14322.59 402.68 54581.75 88888.00 2021-03-11 00:47:24.000 070 14322.61 402.79 54581.74 88888.00 2021-03-11 00:47:25.000 070 14322.44 402.68 54581.75 88888.00 2021-03-11 00:47:26.000 070 14322.63 402.74 54581.65 88888.00 2021-03-11 00:47:27.000 070 14322.59 402.73 54581.56 88888.00 2021-03-11 00:47:28.000 070 14325.18 405.25 54578.89 88888.00 2021-03-11 00:47:29.000 070 14322.59 402.72 54581.59 88888.00 2021-03-11 00:47:30.000 070 14322.74 402.91 54581.46 88888.00 2021-03-11 00:47:31.000 070 14322.83 402.77 54581.55 88888.00 2021-03-11 00:47:32.000 070 14322.60 403.24 54581.46 88888.00 2021-03-11 00:47:33.000 070 14322.48 402.99 54581.61 88888.00 2021-03-11 00:47:34.000 070 14325.04 405.58 54578.82 88888.00 2021-03-11 00:47:35.000 070 14322.46 402.88 54581.53 88888.00 2021-03-11 00:47:36.000 070 14322.42 402.82 54581.48 88888.00 2021-03-11 00:47:37.000 070 14322.92 402.63 54581.51 88888.00 2021-03-11 00:47:38.000 070 14322.61 402.93 54581.32 88888.00 2021-03-11 00:47:39.000 070 14322.38 402.79 54581.40 88888.00 2021-03-11 00:47:40.000 070 14322.34 402.55 54581.57 88888.00 2021-03-11 00:47:41.000 070 14322.22 402.73 54581.52 88888.00 2021-03-11 00:47:42.000 070 14322.04 402.81 54581.11 88888.00 2021-03-11 00:47:43.000 070 14322.17 402.74 54581.44 88888.00 2021-03-11 00:47:44.000 070 14322.32 402.67 54581.43 88888.00 2021-03-11 00:47:45.000 070 14322.02 403.12 54581.25 88888.00 2021-03-11 00:47:46.000 070 14322.00 403.05 54581.51 88888.00 2021-03-11 00:47:47.000 070 14322.05 402.68 54581.23 88888.00 2021-03-11 00:47:48.000 070 14321.81 402.86 54581.37 88888.00 2021-03-11 00:47:49.000 070 14322.21 402.78 54581.39 88888.00 2021-03-11 00:47:50.000 070 14321.76 402.63 54581.49 88888.00 2021-03-11 00:47:51.000 070 14321.71 402.76 54581.49 88888.00 2021-03-11 00:47:52.000 070 14321.69 402.90 54581.44 88888.00 2021-03-11 00:47:53.000 070 14325.64 405.48 54579.02 88888.00 2021-03-11 00:47:54.000 070 14322.63 405.69 54581.46 88888.00 2021-03-11 00:47:55.000 070 14321.85 402.62 54581.57 88888.00 2021-03-11 00:47:56.000 070 14321.44 402.68 54581.46 88888.00 2021-03-11 00:47:57.000 070 14321.45 402.78 54581.35 88888.00 2021-03-11 00:47:58.000 070 14321.37 402.49 54581.42 88888.00 2021-03-11 00:47:59.000 070 14324.16 405.33 54578.74 88888.00 2021-03-11 00:48:00.000 070 14321.14 402.50 54581.46 88888.00 2021-03-11 00:48:01.000 070 14321.25 402.73 54581.45 88888.00 2021-03-11 00:48:02.000 070 14321.26 402.78 54581.36 88888.00 2021-03-11 00:48:03.000 070 14321.06 402.60 54581.36 88888.00 2021-03-11 00:48:04.000 070 14321.09 402.55 54581.36 88888.00 2021-03-11 00:48:05.000 070 14320.91 402.74 54581.44 88888.00 2021-03-11 00:48:06.000 070 14321.12 402.78 54581.32 88888.00 2021-03-11 00:48:07.000 070 14321.07 402.43 54581.23 88888.00 2021-03-11 00:48:08.000 070 14320.85 402.87 54581.11 88888.00 2021-03-11 00:48:09.000 070 14320.87 402.53 54581.26 88888.00 2021-03-11 00:48:10.000 070 14320.89 402.65 54581.43 88888.00 2021-03-11 00:48:11.000 070 14320.81 402.74 54581.27 88888.00 2021-03-11 00:48:12.000 070 14320.74 402.81 54581.27 88888.00 2021-03-11 00:48:13.000 070 14320.59 402.56 54581.26 88888.00 2021-03-11 00:48:14.000 070 14320.73 402.73 54581.26 88888.00 2021-03-11 00:48:15.000 070 14320.68 402.73 54581.19 88888.00 2021-03-11 00:48:16.000 070 14320.69 402.70 54581.16 88888.00 2021-03-11 00:48:17.000 070 14320.71 402.81 54581.06 88888.00 2021-03-11 00:48:18.000 070 14320.60 402.68 54580.92 88888.00 2021-03-11 00:48:19.000 070 14320.51 402.87 54581.07 88888.00 2021-03-11 00:48:20.000 070 14320.54 402.80 54581.04 88888.00 2021-03-11 00:48:21.000 070 14320.31 402.71 54581.05 88888.00 2021-03-11 00:48:22.000 070 14320.49 402.70 54581.08 88888.00 2021-03-11 00:48:23.000 070 14320.31 402.65 54580.87 88888.00 2021-03-11 00:48:24.000 070 14322.85 405.28 54578.06 88888.00 2021-03-11 00:48:25.000 070 14320.19 402.93 54581.08 88888.00 2021-03-11 00:48:26.000 070 14320.11 402.72 54581.14 88888.00 2021-03-11 00:48:27.000 070 14320.57 402.52 54580.98 88888.00 2021-03-11 00:48:28.000 070 14319.74 402.82 54581.21 88888.00 2021-03-11 00:48:29.000 070 14319.80 402.56 54580.98 88888.00 2021-03-11 00:48:30.000 070 14322.40 405.07 54578.44 88888.00 2021-03-11 00:48:31.000 070 14320.02 402.42 54581.11 88888.00 2021-03-11 00:48:32.000 070 14319.39 402.30 54581.01 88888.00 2021-03-11 00:48:33.000 070 14319.82 402.65 54581.10 88888.00 2021-03-11 00:48:34.000 070 14319.69 402.54 54581.06 88888.00 2021-03-11 00:48:35.000 070 14319.55 402.59 54581.00 88888.00 2021-03-11 00:48:36.000 070 14319.85 402.75 54581.11 88888.00 2021-03-11 00:48:37.000 070 14319.57 402.59 54580.97 88888.00 2021-03-11 00:48:38.000 070 14319.80 402.31 54581.06 88888.00 2021-03-11 00:48:39.000 070 14319.85 402.40 54581.02 88888.00 2021-03-11 00:48:40.000 070 14319.53 402.35 54581.15 88888.00 2021-03-11 00:48:41.000 070 14319.39 402.73 54581.11 88888.00 2021-03-11 00:48:42.000 070 14319.45 402.16 54581.11 88888.00 2021-03-11 00:48:43.000 070 14321.98 405.31 54578.26 88888.00 2021-03-11 00:48:44.000 070 14319.42 402.44 54580.83 88888.00 2021-03-11 00:48:45.000 070 14319.43 402.43 54580.99 88888.00 2021-03-11 00:48:46.000 070 14319.61 402.57 54580.93 88888.00 2021-03-11 00:48:47.000 070 14319.34 402.26 54580.92 88888.00 2021-03-11 00:48:48.000 070 14319.54 402.66 54580.63 88888.00 2021-03-11 00:48:49.000 070 14321.94 404.94 54578.15 88888.00 2021-03-11 00:48:50.000 070 14319.27 402.33 54580.98 88888.00 2021-03-11 00:48:51.000 070 14319.43 402.56 54580.92 88888.00 2021-03-11 00:48:52.000 070 14319.27 402.36 54580.77 88888.00 2021-03-11 00:48:53.000 070 14319.33 402.23 54580.82 88888.00 2021-03-11 00:48:54.000 070 14319.18 402.47 54580.84 88888.00 2021-03-11 00:48:55.000 070 14319.20 402.29 54580.93 88888.00 2021-03-11 00:48:56.000 070 14319.33 402.40 54580.94 88888.00 2021-03-11 00:48:57.000 070 14319.23 402.40 54580.73 88888.00 2021-03-11 00:48:58.000 070 14318.97 402.45 54580.66 88888.00 2021-03-11 00:48:59.000 070 14319.48 402.55 54580.86 88888.00 2021-03-11 00:49:00.000 070 14319.08 402.75 54579.62 88888.00 2021-03-11 00:49:01.000 070 14321.50 405.14 54580.17 88888.00 2021-03-11 00:49:02.000 070 14319.10 402.61 54580.81 88888.00 2021-03-11 00:49:03.000 070 14319.02 402.60 54580.60 88888.00 2021-03-11 00:49:04.000 070 14319.09 402.87 54580.43 88888.00 2021-03-11 00:49:05.000 070 14319.24 402.62 54580.56 88888.00 2021-03-11 00:49:06.000 070 14319.23 402.70 54580.55 88888.00 2021-03-11 00:49:07.000 070 14319.09 402.68 54580.48 88888.00 2021-03-11 00:49:08.000 070 14319.38 402.83 54580.42 88888.00 2021-03-11 00:49:09.000 070 14319.11 402.83 54580.47 88888.00 2021-03-11 00:49:10.000 070 14318.92 402.84 54580.26 88888.00 2021-03-11 00:49:11.000 070 14318.98 403.06 54580.37 88888.00 2021-03-11 00:49:12.000 070 14318.93 402.81 54580.31 88888.00 2021-03-11 00:49:13.000 070 14318.84 402.78 54580.51 88888.00 2021-03-11 00:49:14.000 070 14318.96 402.92 54580.47 88888.00 2021-03-11 00:49:15.000 070 14318.64 402.89 54580.51 88888.00 2021-03-11 00:49:16.000 070 14321.36 405.38 54577.81 88888.00 2021-03-11 00:49:17.000 070 14318.59 402.76 54580.45 88888.00 2021-03-11 00:49:18.000 070 14318.73 402.83 54580.38 88888.00 2021-03-11 00:49:19.000 070 14318.98 403.37 54580.33 88888.00 2021-03-11 00:49:20.000 070 14318.53 402.81 54580.41 88888.00 2021-03-11 00:49:21.000 070 14318.70 402.70 54580.42 88888.00 2021-03-11 00:49:22.000 070 14321.38 405.57 54577.52 88888.00 2021-03-11 00:49:23.000 070 14318.71 402.86 54580.12 88888.00 2021-03-11 00:49:24.000 070 14318.76 403.12 54580.11 88888.00 2021-03-11 00:49:25.000 070 14318.60 402.99 54580.10 88888.00 2021-03-11 00:49:26.000 070 14318.60 402.91 54579.91 88888.00 2021-03-11 00:49:27.000 070 14318.42 402.91 54580.02 88888.00 2021-03-11 00:49:28.000 070 14318.66 402.76 54580.02 88888.00 2021-03-11 00:49:29.000 070 14318.69 402.87 54579.91 88888.00 2021-03-11 00:49:30.000 070 14318.51 402.95 54580.08 88888.00 2021-03-11 00:49:31.000 070 14318.51 402.83 54580.13 88888.00 2021-03-11 00:49:32.000 070 14318.49 402.95 54580.09 88888.00 2021-03-11 00:49:33.000 070 14318.54 403.08 54579.90 88888.00 2021-03-11 00:49:34.000 070 14318.76 403.00 54580.00 88888.00 2021-03-11 00:49:35.000 070 14318.73 402.82 54580.01 88888.00 2021-03-11 00:49:36.000 070 14318.91 402.77 54580.04 88888.00 2021-03-11 00:49:37.000 070 14318.61 402.86 54579.91 88888.00 2021-03-11 00:49:38.000 070 14318.77 402.83 54579.44 88888.00 2021-03-11 00:49:39.000 070 14318.80 402.90 54579.89 88888.00 2021-03-11 00:49:40.000 070 14318.66 402.76 54579.89 88888.00 2021-03-11 00:49:41.000 070 14318.74 402.89 54579.87 88888.00 2021-03-11 00:49:42.000 070 14318.72 403.07 54579.76 88888.00 2021-03-11 00:49:43.000 070 14321.58 405.94 54577.14 88888.00 2021-03-11 00:49:44.000 070 14319.06 403.08 54579.85 88888.00 2021-03-11 00:49:45.000 070 14318.79 403.19 54579.88 88888.00 2021-03-11 00:49:46.000 070 14318.99 402.92 54579.69 88888.00 2021-03-11 00:49:47.000 070 14319.01 403.03 54579.69 88888.00 2021-03-11 00:49:48.000 070 14319.00 403.06 54579.70 88888.00 2021-03-11 00:49:49.000 070 14321.76 405.59 54576.43 88888.00 2021-03-11 00:49:50.000 070 14319.16 402.88 54579.73 88888.00 2021-03-11 00:49:51.000 070 14319.21 402.98 54579.67 88888.00 2021-03-11 00:49:52.000 070 14319.19 402.98 54577.95 88888.00 2021-03-11 00:49:53.000 070 14321.86 405.60 54579.62 88888.00 2021-03-11 00:49:54.000 070 14319.32 403.28 54579.54 88888.00 2021-03-11 00:49:55.000 070 14319.31 402.96 54579.69 88888.00 2021-03-11 00:49:56.000 070 14319.16 403.01 54579.67 88888.00 2021-03-11 00:49:57.000 070 14319.30 402.85 54579.59 88888.00 2021-03-11 00:49:58.000 070 14319.38 403.06 54579.62 88888.00 2021-03-11 00:49:59.000 070 14319.44 402.99 54579.67 88888.00 2021-03-11 00:50:00.000 070 14319.40 402.88 54579.68 88888.00 2021-03-11 00:50:01.000 070 14319.39 403.12 54579.80 88888.00 2021-03-11 00:50:02.000 070 14319.29 402.81 54579.74 88888.00 2021-03-11 00:50:03.000 070 14319.61 403.03 54579.73 88888.00 2021-03-11 00:50:04.000 070 14319.49 402.75 54579.76 88888.00 2021-03-11 00:50:05.000 070 14319.74 403.12 54579.77 88888.00 2021-03-11 00:50:06.000 070 14319.80 402.83 54579.82 88888.00 2021-03-11 00:50:07.000 070 14319.42 402.84 54579.83 88888.00 2021-03-11 00:50:08.000 070 14322.24 405.49 54577.04 88888.00 2021-03-11 00:50:09.000 070 14319.63 402.94 54579.59 88888.00 2021-03-11 00:50:10.000 070 14319.52 403.38 54579.69 88888.00 2021-03-11 00:50:11.000 070 14319.49 402.94 54579.77 88888.00 2021-03-11 00:50:12.000 070 14319.50 403.21 54579.78 88888.00 2021-03-11 00:50:13.000 070 14319.51 403.02 54579.76 88888.00 2021-03-11 00:50:14.000 070 14319.61 403.19 54579.69 88888.00 2021-03-11 00:50:15.000 070 14319.61 403.00 54579.84 88888.00 2021-03-11 00:50:16.000 070 14320.03 402.98 54579.64 88888.00 2021-03-11 00:50:17.000 070 14319.60 403.00 54579.76 88888.00 2021-03-11 00:50:18.000 070 14322.36 405.36 54577.14 88888.00 2021-03-11 00:50:19.000 070 14319.77 403.06 54579.76 88888.00 2021-03-11 00:50:20.000 070 14319.93 403.14 54579.50 88888.00 2021-03-11 00:50:21.000 070 14319.80 402.83 54579.77 88888.00 2021-03-11 00:50:22.000 070 14319.64 403.00 54579.85 88888.00 2021-03-11 00:50:23.000 070 14320.12 403.07 54579.44 88888.00 2021-03-11 00:50:24.000 070 14322.49 405.79 54575.18 88888.00 2021-03-11 00:50:25.000 070 14322.54 405.67 54577.08 88888.00 2021-03-11 00:50:26.000 070 14319.86 403.32 54579.83 88888.00 2021-03-11 00:50:27.000 070 14320.03 403.10 54579.63 88888.00 2021-03-11 00:50:28.000 070 14319.97 403.49 54579.78 88888.00 2021-03-11 00:50:29.000 070 14319.93 403.06 54579.50 88888.00 2021-03-11 00:50:30.000 070 14319.89 403.38 54579.45 88888.00 2021-03-11 00:50:31.000 070 14322.69 405.77 54576.72 88888.00 2021-03-11 00:50:32.000 070 14320.03 403.20 54579.77 88888.00 2021-03-11 00:50:33.000 070 14320.14 403.01 54577.20 88888.00 2021-03-11 00:50:34.000 070 14321.75 405.79 54579.63 88888.00 2021-03-11 00:50:35.000 070 14320.10 403.21 54579.36 88888.00 2021-03-11 00:50:36.000 070 14320.06 403.51 54579.65 88888.00 2021-03-11 00:50:37.000 070 14319.97 403.18 54579.66 88888.00 2021-03-11 00:50:38.000 070 14320.00 403.19 54579.34 88888.00 2021-03-11 00:50:39.000 070 14322.74 405.84 54577.01 88888.00 2021-03-11 00:50:40.000 070 14320.24 403.59 54579.34 88888.00 2021-03-11 00:50:41.000 070 14320.14 403.17 54579.61 88888.00 2021-03-11 00:50:42.000 070 14320.12 403.18 54579.66 88888.00 2021-03-11 00:50:43.000 070 14319.89 403.27 54579.54 88888.00 2021-03-11 00:50:44.000 070 14320.08 403.19 54579.67 88888.00 2021-03-11 00:50:45.000 070 14320.30 403.37 54579.47 88888.00 2021-03-11 00:50:46.000 070 14320.13 403.34 54579.61 88888.00 2021-03-11 00:50:47.000 070 14319.93 403.16 54579.77 88888.00 2021-03-11 00:50:48.000 070 14320.05 403.13 54579.69 88888.00 2021-03-11 00:50:49.000 070 14319.96 403.19 54579.72 88888.00 2021-03-11 00:50:50.000 070 14320.05 403.16 54579.69 88888.00 2021-03-11 00:50:51.000 070 14320.07 403.17 54579.69 88888.00 2021-03-11 00:50:52.000 070 14320.07 403.19 54579.54 88888.00 2021-03-11 00:50:53.000 070 14319.84 403.53 54579.67 88888.00 2021-03-11 00:50:54.000 070 14320.12 403.29 54579.55 88888.00 2021-03-11 00:50:55.000 070 14320.10 403.25 54579.65 88888.00 2021-03-11 00:50:56.000 070 14320.07 403.79 54579.61 88888.00 2021-03-11 00:50:57.000 070 14319.94 403.28 54579.57 88888.00 2021-03-11 00:50:58.000 070 14319.89 403.16 54579.62 88888.00 2021-03-11 00:50:59.000 070 14322.93 406.14 54576.52 88888.00 2021-03-11 00:51:00.000 070 14319.99 403.51 54579.58 88888.00 2021-03-11 00:51:01.000 070 14320.05 403.31 54579.55 88888.00 2021-03-11 00:51:02.000 070 14319.98 403.25 54579.63 88888.00 2021-03-11 00:51:03.000 070 14320.26 403.25 54579.71 88888.00 2021-03-11 00:51:04.000 070 14320.10 403.30 54579.62 88888.00 2021-03-11 00:51:05.000 070 14322.84 406.23 54576.90 88888.00 2021-03-11 00:51:06.000 070 14320.15 403.45 54579.51 88888.00 2021-03-11 00:51:07.000 070 14320.09 403.39 54579.64 88888.00 2021-03-11 00:51:08.000 070 14319.98 403.46 54579.60 88888.00 2021-03-11 00:51:09.000 070 14322.05 403.36 54575.76 88888.00 2021-03-11 00:51:10.000 070 14322.63 406.08 54576.91 88888.00 2021-03-11 00:51:11.000 070 14320.43 403.23 54579.57 88888.00 2021-03-11 00:51:12.000 070 14320.27 403.30 54579.66 88888.00 2021-03-11 00:51:13.000 070 14320.21 403.70 54579.44 88888.00 2021-03-11 00:51:14.000 070 14320.24 403.35 54579.17 88888.00 2021-03-11 00:51:15.000 070 14320.18 403.25 54579.53 88888.00 2021-03-11 00:51:16.000 070 14322.81 406.10 54576.89 88888.00 2021-03-11 00:51:17.000 070 14320.11 403.44 54579.48 88888.00 2021-03-11 00:51:18.000 070 14320.14 403.37 54579.59 88888.00 2021-03-11 00:51:19.000 070 14320.02 403.47 54579.44 88888.00 2021-03-11 00:51:20.000 070 14320.11 403.58 54579.49 88888.00 2021-03-11 00:51:21.000 070 14320.19 403.49 54579.50 88888.00 2021-03-11 00:51:22.000 070 14320.08 403.37 54579.61 88888.00 2021-03-11 00:51:23.000 070 14320.15 403.30 54579.58 88888.00 2021-03-11 00:51:24.000 070 14319.99 403.40 54579.62 88888.00 2021-03-11 00:51:25.000 070 14320.41 403.17 54579.42 88888.00 2021-03-11 00:51:26.000 070 14320.69 404.04 54579.56 88888.00 2021-03-11 00:51:27.000 070 14320.11 403.38 54579.59 88888.00 2021-03-11 00:51:28.000 070 14320.18 403.82 54579.56 88888.00 2021-03-11 00:51:29.000 070 14320.12 403.44 54579.46 88888.00 2021-03-11 00:51:30.000 070 14320.21 403.25 54579.51 88888.00 2021-03-11 00:51:31.000 070 14320.35 403.99 54579.41 88888.00 2021-03-11 00:51:32.000 070 14320.18 403.40 54579.51 88888.00 2021-03-11 00:51:33.000 070 14320.19 403.53 54579.53 88888.00 2021-03-11 00:51:34.000 070 14320.26 403.60 54579.24 88888.00 2021-03-11 00:51:35.000 070 14320.43 403.51 54579.26 88888.00 2021-03-11 00:51:36.000 070 14320.49 404.08 54579.36 88888.00 2021-03-11 00:51:37.000 070 14320.30 403.34 54579.47 88888.00 2021-03-11 00:51:38.000 070 14320.39 403.52 54579.35 88888.00 2021-03-11 00:51:39.000 070 14320.49 403.54 54579.36 88888.00 2021-03-11 00:51:40.000 070 14323.17 406.52 54576.53 88888.00 2021-03-11 00:51:41.000 070 14320.38 403.62 54579.34 88888.00 2021-03-11 00:51:42.000 070 14320.28 403.40 54579.39 88888.00 2021-03-11 00:51:43.000 070 14320.47 403.76 54579.33 88888.00 2021-03-11 00:51:44.000 070 14320.32 403.45 54579.34 88888.00 2021-03-11 00:51:45.000 070 14320.74 403.46 54579.10 88888.00 2021-03-11 00:51:46.000 070 14323.45 406.08 54576.74 88888.00 2021-03-11 00:51:47.000 070 14320.52 403.46 54579.36 88888.00 2021-03-11 00:51:48.000 070 14320.51 403.62 54579.29 88888.00 2021-03-11 00:51:49.000 070 14321.12 403.56 54579.33 88888.00 2021-03-11 00:51:50.000 070 14320.63 403.73 54579.28 88888.00 2021-03-11 00:51:51.000 070 14320.70 403.87 54579.42 88888.00 2021-03-11 00:51:52.000 070 14320.43 403.53 54579.47 88888.00 2021-03-11 00:51:53.000 070 14320.58 403.46 54579.41 88888.00 2021-03-11 00:51:54.000 070 14320.63 403.41 54579.53 88888.00 2021-03-11 00:51:55.000 070 14320.72 403.32 54579.41 88888.00 2021-03-11 00:51:56.000 070 14320.74 403.54 54579.33 88888.00 2021-03-11 00:51:57.000 070 14320.63 403.49 54579.44 88888.00 2021-03-11 00:51:58.000 070 14320.68 403.44 54579.16 88888.00 2021-03-11 00:51:59.000 070 14320.72 403.53 54579.47 88888.00 2021-03-11 00:52:00.000 070 14320.69 403.68 54579.48 88888.00 2021-03-11 00:52:01.000 070 14323.31 407.59 54576.54 88888.00 2021-03-11 00:52:02.000 070 14320.54 405.19 54579.45 88888.00 2021-03-11 00:52:03.000 070 14320.68 403.90 54579.27 88888.00 2021-03-11 00:52:04.000 070 14320.55 403.37 54579.34 88888.00 2021-03-11 00:52:05.000 070 14320.63 403.60 54579.17 88888.00 2021-03-11 00:52:06.000 070 14320.65 403.58 54579.40 88888.00 2021-03-11 00:52:07.000 070 14323.31 405.93 54576.75 88888.00 2021-03-11 00:52:08.000 070 14320.68 403.44 54579.60 88888.00 2021-03-11 00:52:09.000 070 14320.80 403.30 54579.42 88888.00 2021-03-11 00:52:10.000 070 14320.56 403.56 54579.35 88888.00 2021-03-11 00:52:11.000 070 14320.73 403.46 54579.44 88888.00 2021-03-11 00:52:12.000 070 14320.70 403.44 54579.44 88888.00 2021-03-11 00:52:13.000 070 14320.49 403.10 54579.42 88888.00 2021-03-11 00:52:14.000 070 14320.72 403.27 54579.44 88888.00 2021-03-11 00:52:15.000 070 14320.74 403.56 54579.46 88888.00 2021-03-11 00:52:16.000 070 14322.43 403.43 54576.74 88888.00 2021-03-11 00:52:17.000 070 14321.13 406.02 54579.33 88888.00 2021-03-11 00:52:18.000 070 14320.77 403.71 54579.22 88888.00 2021-03-11 00:52:19.000 070 14320.81 403.11 54579.48 88888.00 2021-03-11 00:52:20.000 070 14320.93 403.45 54579.48 88888.00 2021-03-11 00:52:21.000 070 14320.86 403.25 54579.36 88888.00 2021-03-11 00:52:22.000 070 14320.86 403.38 54579.48 88888.00 2021-03-11 00:52:23.000 070 14321.11 403.15 54579.48 88888.00 2021-03-11 00:52:24.000 070 14320.86 403.06 54579.53 88888.00 2021-03-11 00:52:25.000 070 14320.86 403.19 54579.53 88888.00 2021-03-11 00:52:26.000 070 14321.00 403.18 54579.37 88888.00 2021-03-11 00:52:27.000 070 14321.35 403.15 54579.36 88888.00 2021-03-11 00:52:28.000 070 14321.09 403.19 54579.27 88888.00 2021-03-11 00:52:29.000 070 14321.10 403.41 54579.40 88888.00 2021-03-11 00:52:30.000 070 14321.01 403.13 54579.09 88888.00 2021-03-11 00:52:31.000 070 14321.37 403.43 54579.31 88888.00 2021-03-11 00:52:32.000 070 14324.15 405.83 54576.56 88888.00 2021-03-11 00:52:33.000 070 14321.21 403.12 54579.35 88888.00 2021-03-11 00:52:34.000 070 14321.16 403.19 54579.31 88888.00 2021-03-11 00:52:35.000 070 14321.33 403.19 54579.34 88888.00 2021-03-11 00:52:36.000 070 14321.70 403.61 54578.96 88888.00 2021-03-11 00:52:37.000 070 14321.66 403.12 54579.35 88888.00 2021-03-11 00:52:38.000 070 14324.17 405.78 54577.16 88888.00 2021-03-11 00:52:39.000 070 14321.62 402.96 54579.31 88888.00 2021-03-11 00:52:40.000 070 14321.53 403.06 54579.34 88888.00 2021-03-11 00:52:41.000 070 14322.11 403.11 54579.20 88888.00 2021-03-11 00:52:42.000 070 14321.71 403.21 54579.11 88888.00 2021-03-11 00:52:43.000 070 14321.76 403.20 54579.22 88888.00 2021-03-11 00:52:44.000 070 14322.01 403.12 54579.22 88888.00 2021-03-11 00:52:45.000 070 14321.82 402.92 54579.12 88888.00 2021-03-11 00:52:46.000 070 14321.85 403.04 54579.23 88888.00 2021-03-11 00:52:47.000 070 14321.87 403.50 54579.18 88888.00 2021-03-11 00:52:48.000 070 14321.80 403.40 54579.22 88888.00 2021-03-11 00:52:49.000 070 14321.79 403.37 54579.28 88888.00 2021-03-11 00:52:50.000 070 14322.29 403.47 54579.26 88888.00 2021-03-11 00:52:51.000 070 14322.06 403.09 54579.22 88888.00 2021-03-11 00:52:52.000 070 14322.07 403.23 54579.34 88888.00 2021-03-11 00:52:53.000 070 14322.15 403.27 54579.28 88888.00 2021-03-11 00:52:54.000 070 14322.17 403.33 54579.17 88888.00 2021-03-11 00:52:55.000 070 14322.27 403.33 54578.82 88888.00 2021-03-11 00:52:56.000 070 14322.24 403.25 54578.88 88888.00 2021-03-11 00:52:57.000 070 14324.23 403.50 54575.54 88888.00 2021-03-11 00:52:58.000 070 14325.35 406.18 54579.07 88888.00 2021-03-11 00:52:59.000 070 14322.40 403.38 54579.08 88888.00 2021-03-11 00:53:00.000 070 14322.50 403.17 54579.11 88888.00 2021-03-11 00:53:01.000 070 14322.54 403.56 54579.01 88888.00 2021-03-11 00:53:02.000 070 14322.49 403.57 54579.19 88888.00 2021-03-11 00:53:03.000 070 14325.12 406.32 54575.93 88888.00 2021-03-11 00:53:04.000 070 14322.51 403.65 54579.22 88888.00 2021-03-11 00:53:05.000 070 14322.88 403.87 54579.21 88888.00 2021-03-11 00:53:06.000 070 14322.63 403.63 54579.11 88888.00 2021-03-11 00:53:07.000 070 14323.02 403.65 54579.09 88888.00 2021-03-11 00:53:08.000 070 14324.18 404.24 54576.10 88888.00 2021-03-11 00:53:09.000 070 14322.69 406.46 54579.22 88888.00 2021-03-11 00:53:10.000 070 14322.67 403.68 54579.24 88888.00 2021-03-11 00:53:11.000 070 14322.84 403.81 54578.94 88888.00 2021-03-11 00:53:12.000 070 14322.88 403.77 54579.13 88888.00 2021-03-11 00:53:13.000 070 14323.34 403.67 54579.20 88888.00 2021-03-11 00:53:14.000 070 14322.88 403.83 54579.24 88888.00 2021-03-11 00:53:15.000 070 14322.80 403.88 54579.09 88888.00 2021-03-11 00:53:16.000 070 14322.70 403.87 54579.25 88888.00 2021-03-11 00:53:17.000 070 14322.94 403.78 54579.01 88888.00 2021-03-11 00:53:18.000 070 14322.75 403.94 54579.03 88888.00 2021-03-11 00:53:19.000 070 14322.92 403.85 54579.24 88888.00 2021-03-11 00:53:20.000 070 14323.01 404.25 54579.15 88888.00 2021-03-11 00:53:21.000 070 14323.06 403.87 54579.17 88888.00 2021-03-11 00:53:22.000 070 14323.23 404.02 54578.82 88888.00 2021-03-11 00:53:23.000 070 14323.14 404.51 54579.16 88888.00 2021-03-11 00:53:24.000 070 14323.08 404.08 54579.06 88888.00 2021-03-11 00:53:25.000 070 14323.23 404.05 54579.06 88888.00 2021-03-11 00:53:26.000 070 14323.10 403.87 54579.15 88888.00 2021-03-11 00:53:27.000 070 14323.23 403.82 54579.19 88888.00 2021-03-11 00:53:28.000 070 14323.70 404.69 54579.03 88888.00 2021-03-11 00:53:29.000 070 14325.90 406.68 54576.32 88888.00 2021-03-11 00:53:30.000 070 14323.04 404.28 54579.21 88888.00 2021-03-11 00:53:31.000 070 14323.08 403.96 54579.03 88888.00 2021-03-11 00:53:32.000 070 14323.25 404.07 54579.24 88888.00 2021-03-11 00:53:33.000 070 14323.85 404.21 54578.71 88888.00 2021-03-11 00:53:34.000 070 14323.26 404.09 54579.17 88888.00 2021-03-11 00:53:35.000 070 14326.08 407.12 54576.42 88888.00 2021-03-11 00:53:36.000 070 14323.19 404.02 54579.11 88888.00 2021-03-11 00:53:37.000 070 14323.58 404.04 54579.15 88888.00 2021-03-11 00:53:38.000 070 14323.43 404.52 54579.09 88888.00 2021-03-11 00:53:39.000 070 14323.33 404.17 54579.12 88888.00 2021-03-11 00:53:40.000 070 14323.35 404.20 54579.00 88888.00 2021-03-11 00:53:41.000 070 14323.38 404.14 54579.13 88888.00 2021-03-11 00:53:42.000 070 14323.53 404.24 54579.14 88888.00 2021-03-11 00:53:43.000 070 14323.55 405.09 54579.13 88888.00 2021-03-11 00:53:44.000 070 14327.56 406.31 54576.21 88888.00 2021-03-11 00:53:45.000 070 14325.53 407.09 54578.73 88888.00 2021-03-11 00:53:46.000 070 14323.57 404.27 54578.95 88888.00 2021-03-11 00:53:47.000 070 14323.72 404.42 54578.96 88888.00 2021-03-11 00:53:48.000 070 14323.73 404.39 54578.83 88888.00 2021-03-11 00:53:49.000 070 14323.75 404.45 54578.90 88888.00 2021-03-11 00:53:50.000 070 14326.39 407.14 54576.18 88888.00 2021-03-11 00:53:51.000 070 14323.72 404.43 54579.00 88888.00 2021-03-11 00:53:52.000 070 14323.83 404.21 54578.90 88888.00 2021-03-11 00:53:53.000 070 14324.18 404.57 54578.87 88888.00 2021-03-11 00:53:54.000 070 14323.74 404.58 54578.96 88888.00 2021-03-11 00:53:55.000 070 14323.76 404.36 54578.93 88888.00 2021-03-11 00:53:56.000 070 14323.75 404.57 54578.76 88888.00 2021-03-11 00:53:57.000 070 14323.89 404.53 54578.96 88888.00 2021-03-11 00:53:58.000 070 14324.38 404.71 54578.79 88888.00 2021-03-11 00:53:59.000 070 14323.87 404.89 54578.98 88888.00 2021-03-11 00:54:00.000 070 14323.90 404.88 54578.99 88888.00 2021-03-11 00:54:01.000 070 14323.94 404.62 54578.79 88888.00 2021-03-11 00:54:02.000 070 14324.24 404.62 54578.88 88888.00 2021-03-11 00:54:03.000 070 14324.13 405.08 54578.90 88888.00 2021-03-11 00:54:04.000 070 14324.02 404.59 54578.92 88888.00 2021-03-11 00:54:05.000 070 14324.11 404.63 54578.90 88888.00 2021-03-11 00:54:06.000 070 14324.10 404.61 54578.97 88888.00 2021-03-11 00:54:07.000 070 14324.20 404.38 54578.87 88888.00 2021-03-11 00:54:08.000 070 14324.14 404.76 54578.95 88888.00 2021-03-11 00:54:09.000 070 14324.06 404.63 54578.87 88888.00 2021-03-11 00:54:10.000 070 14324.01 404.68 54578.96 88888.00 2021-03-11 00:54:11.000 070 14324.02 404.57 54578.79 88888.00 2021-03-11 00:54:12.000 070 14324.14 404.76 54578.90 88888.00 2021-03-11 00:54:13.000 070 14324.50 404.45 54579.05 88888.00 2021-03-11 00:54:14.000 070 14324.22 404.76 54578.90 88888.00 2021-03-11 00:54:15.000 070 14327.06 407.81 54576.21 88888.00 2021-03-11 00:54:16.000 070 14324.36 404.89 54578.87 88888.00 2021-03-11 00:54:17.000 070 14324.29 404.74 54578.79 88888.00 2021-03-11 00:54:18.000 070 14324.98 405.58 54578.49 88888.00 2021-03-11 00:54:19.000 070 14324.40 405.12 54578.86 88888.00 2021-03-11 00:54:20.000 070 14324.39 405.29 54578.99 88888.00 2021-03-11 00:54:21.000 070 14327.23 407.68 54576.14 88888.00 2021-03-11 00:54:22.000 070 14324.72 405.22 54578.78 88888.00 2021-03-11 00:54:23.000 070 14324.39 405.82 54578.90 88888.00 2021-03-11 00:54:24.000 070 14324.58 404.93 54578.79 88888.00 2021-03-11 00:54:25.000 070 14324.52 405.33 54578.71 88888.00 2021-03-11 00:54:26.000 070 14324.49 404.85 54578.87 88888.00 2021-03-11 00:54:27.000 070 14324.75 405.20 54578.90 88888.00 2021-03-11 00:54:28.000 070 14325.17 405.19 54578.76 88888.00 2021-03-11 00:54:29.000 070 14324.54 405.29 54578.83 88888.00 2021-03-11 00:54:30.000 070 14324.98 404.63 54578.95 88888.00 2021-03-11 00:54:31.000 070 14324.46 404.96 54578.60 88888.00 2021-03-11 00:54:32.000 070 14324.88 404.89 54578.96 88888.00 2021-03-11 00:54:33.000 070 14327.41 407.76 54576.13 88888.00 2021-03-11 00:54:34.000 070 14324.78 404.93 54578.99 88888.00 2021-03-11 00:54:35.000 070 14324.60 405.02 54579.02 88888.00 2021-03-11 00:54:36.000 070 14324.65 404.91 54578.84 88888.00 2021-03-11 00:54:37.000 070 14325.03 405.01 54578.89 88888.00 2021-03-11 00:54:38.000 070 14325.05 405.11 54578.84 88888.00 2021-03-11 00:54:39.000 070 14327.59 408.07 54575.91 88888.00 2021-03-11 00:54:40.000 070 14324.82 405.16 54578.83 88888.00 2021-03-11 00:54:41.000 070 14324.69 405.19 54579.01 88888.00 2021-03-11 00:54:42.000 070 14324.78 405.11 54578.96 88888.00 2021-03-11 00:54:43.000 070 14325.29 405.14 54578.94 88888.00 2021-03-11 00:54:44.000 070 14324.80 405.39 54578.83 88888.00 2021-03-11 00:54:45.000 070 14324.99 405.14 54578.59 88888.00 2021-03-11 00:54:46.000 070 14324.84 405.01 54578.82 88888.00 2021-03-11 00:54:47.000 070 14325.02 405.12 54579.00 88888.00 2021-03-11 00:54:48.000 070 14325.03 405.06 54578.92 88888.00 2021-03-11 00:54:49.000 070 14324.99 404.92 54578.78 88888.00 2021-03-11 00:54:50.000 070 14324.77 405.10 54578.84 88888.00 2021-03-11 00:54:51.000 070 14324.84 405.14 54578.78 88888.00 2021-03-11 00:54:52.000 070 14324.92 405.41 54578.42 88888.00 2021-03-11 00:54:53.000 070 14325.42 405.14 54578.64 88888.00 2021-03-11 00:54:54.000 070 14324.97 405.16 54578.64 88888.00 2021-03-11 00:54:55.000 070 14324.92 405.73 54578.44 88888.00 2021-03-11 00:54:56.000 070 14325.16 404.96 54578.77 88888.00 2021-03-11 00:54:57.000 070 14324.99 405.16 54578.75 88888.00 2021-03-11 00:54:58.000 070 14325.05 405.19 54578.47 88888.00 2021-03-11 00:54:59.000 070 14324.96 405.11 54578.76 88888.00 2021-03-11 00:55:00.000 070 14324.95 405.26 54578.75 88888.00 2021-03-11 00:55:01.000 070 14324.98 405.20 54578.60 88888.00 2021-03-11 00:55:02.000 070 14325.30 405.61 54578.59 88888.00 2021-03-11 00:55:03.000 070 14327.81 405.09 54575.94 88888.00 2021-03-11 00:55:04.000 070 14324.92 407.15 54578.66 88888.00 2021-03-11 00:55:05.000 070 14324.97 405.18 54578.84 88888.00 2021-03-11 00:55:06.000 070 14324.85 405.54 54578.67 88888.00 2021-03-11 00:55:07.000 070 14325.13 405.53 54578.71 88888.00 2021-03-11 00:55:08.000 070 14327.69 408.15 54575.91 88888.00 2021-03-11 00:55:09.000 070 14324.71 405.27 54578.79 88888.00 2021-03-11 00:55:10.000 070 14325.03 405.45 54578.66 88888.00 2021-03-11 00:55:11.000 070 14324.87 405.23 54578.80 88888.00 2021-03-11 00:55:12.000 070 14324.82 405.18 54578.65 88888.00 2021-03-11 00:55:13.000 070 14324.93 405.24 54578.72 88888.00 2021-03-11 00:55:14.000 070 14324.88 405.17 54578.65 88888.00 2021-03-11 00:55:15.000 070 14325.05 405.57 54578.69 88888.00 2021-03-11 00:55:16.000 070 14324.82 405.52 54578.64 88888.00 2021-03-11 00:55:17.000 070 14324.77 405.38 54578.65 88888.00 2021-03-11 00:55:18.000 070 14324.76 405.53 54578.71 88888.00 2021-03-11 00:55:19.000 070 14324.88 405.40 54578.71 88888.00 2021-03-11 00:55:20.000 070 14324.92 405.66 54578.65 88888.00 2021-03-11 00:55:21.000 070 14324.83 405.72 54578.61 88888.00 2021-03-11 00:55:22.000 070 14324.83 405.52 54576.51 88888.00 2021-03-11 00:55:23.000 070 14327.47 408.25 54575.88 88888.00 2021-03-11 00:55:24.000 070 14324.84 405.41 54578.47 88888.00 2021-03-11 00:55:25.000 070 14324.90 405.45 54578.56 88888.00 2021-03-11 00:55:26.000 070 14324.86 405.52 54578.62 88888.00 2021-03-11 00:55:27.000 070 14325.07 405.56 54578.59 88888.00 2021-03-11 00:55:28.000 070 14324.87 405.39 54578.37 88888.00 2021-03-11 00:55:29.000 070 14327.73 408.43 54575.99 88888.00 2021-03-11 00:55:30.000 070 14324.99 406.08 54578.27 88888.00 2021-03-11 00:55:31.000 070 14324.90 405.57 54578.58 88888.00 2021-03-11 00:55:32.000 070 14324.81 405.77 54578.40 88888.00 2021-03-11 00:55:33.000 070 14324.89 405.60 54578.08 88888.00 2021-03-11 00:55:34.000 070 14327.58 408.64 54575.55 88888.00 2021-03-11 00:55:35.000 070 14325.49 405.64 54578.31 88888.00 2021-03-11 00:55:36.000 070 14324.77 405.58 54578.44 88888.00 2021-03-11 00:55:37.000 070 14324.86 405.64 54578.29 88888.00 2021-03-11 00:55:38.000 070 14324.83 405.65 54578.24 88888.00 2021-03-11 00:55:39.000 070 14327.47 408.65 54575.56 88888.00 2021-03-11 00:55:40.000 070 14327.60 408.41 54575.63 88888.00 2021-03-11 00:55:41.000 070 14324.72 405.64 54578.28 88888.00 2021-03-11 00:55:42.000 070 14324.82 405.65 54578.27 88888.00 2021-03-11 00:55:43.000 070 14324.95 405.54 54578.17 88888.00 2021-03-11 00:55:44.000 070 14324.72 405.83 54578.15 88888.00 2021-03-11 00:55:45.000 070 14324.83 406.33 54578.24 88888.00 2021-03-11 00:55:46.000 070 14324.82 405.91 54578.25 88888.00 2021-03-11 00:55:47.000 070 14324.73 405.71 54578.08 88888.00 2021-03-11 00:55:48.000 070 14324.55 405.61 54578.27 88888.00 2021-03-11 00:55:49.000 070 14324.82 405.93 54578.07 88888.00 2021-03-11 00:55:50.000 070 14324.62 406.36 54578.05 88888.00 2021-03-11 00:55:51.000 070 14324.74 405.64 54578.18 88888.00 2021-03-11 00:55:52.000 070 14324.71 406.06 54578.11 88888.00 2021-03-11 00:55:53.000 070 14324.54 405.58 54578.16 88888.00 2021-03-11 00:55:54.000 070 14324.58 406.01 54575.94 88888.00 2021-03-11 00:55:55.000 070 14327.30 408.59 54578.09 88888.00 2021-03-11 00:55:56.000 070 14324.63 405.89 54578.15 88888.00 2021-03-11 00:55:57.000 070 14324.95 405.72 54578.10 88888.00 2021-03-11 00:55:58.000 070 14324.52 405.73 54578.21 88888.00 2021-03-11 00:55:59.000 070 14324.44 405.76 54578.02 88888.00 2021-03-11 00:56:00.000 070 14327.29 408.78 54575.26 88888.00 2021-03-11 00:56:01.000 070 14324.40 405.80 54578.03 88888.00 2021-03-11 00:56:02.000 070 14324.46 405.89 54577.72 88888.00 2021-03-11 00:56:03.000 070 14324.29 406.10 54578.05 88888.00 2021-03-11 00:56:04.000 070 14324.46 406.00 54578.00 88888.00 2021-03-11 00:56:05.000 070 14324.31 405.94 54578.10 88888.00 2021-03-11 00:56:06.000 070 14324.57 405.89 54578.10 88888.00 2021-03-11 00:56:07.000 070 14324.28 406.13 54578.07 88888.00 2021-03-11 00:56:08.000 070 14328.40 406.03 54574.52 88888.00 2021-03-11 00:56:09.000 070 14327.02 408.87 54577.64 88888.00 2021-03-11 00:56:10.000 070 14324.49 406.05 54577.68 88888.00 2021-03-11 00:56:11.000 070 14324.40 406.21 54577.93 88888.00 2021-03-11 00:56:12.000 070 14324.11 405.83 54578.06 88888.00 2021-03-11 00:56:13.000 070 14324.13 405.82 54578.11 88888.00 2021-03-11 00:56:14.000 070 14326.86 408.72 54575.29 88888.00 2021-03-11 00:56:15.000 070 14324.16 406.04 54578.08 88888.00 2021-03-11 00:56:16.000 070 14324.06 406.04 54578.00 88888.00 2021-03-11 00:56:17.000 070 14323.94 405.97 54578.05 88888.00 2021-03-11 00:56:18.000 070 14323.76 405.92 54577.99 88888.00 2021-03-11 00:56:19.000 070 14323.89 406.13 54577.82 88888.00 2021-03-11 00:56:20.000 070 14323.75 406.20 54577.79 88888.00 2021-03-11 00:56:21.000 070 14323.74 405.78 54578.03 88888.00 2021-03-11 00:56:22.000 070 14323.65 406.07 54577.95 88888.00 2021-03-11 00:56:23.000 070 14323.76 405.86 54578.08 88888.00 2021-03-11 00:56:24.000 070 14323.62 406.22 54577.84 88888.00 2021-03-11 00:56:25.000 070 14323.72 405.97 54577.61 88888.00 2021-03-11 00:56:26.000 070 14323.71 406.11 54577.69 88888.00 2021-03-11 00:56:27.000 070 14323.55 405.97 54577.93 88888.00 2021-03-11 00:56:28.000 070 14323.23 405.92 54577.87 88888.00 2021-03-11 00:56:29.000 070 14323.32 405.87 54577.82 88888.00 2021-03-11 00:56:30.000 070 14323.81 406.66 54577.64 88888.00 2021-03-11 00:56:31.000 070 14323.45 406.19 54577.91 88888.00 2021-03-11 00:56:32.000 070 14323.22 406.36 54577.85 88888.00 2021-03-11 00:56:33.000 070 14323.27 405.94 54577.84 88888.00 2021-03-11 00:56:34.000 070 14323.05 406.17 54577.82 88888.00 2021-03-11 00:56:35.000 070 14322.86 406.62 54577.69 88888.00 2021-03-11 00:56:36.000 070 14323.09 406.31 54577.96 88888.00 2021-03-11 00:56:37.000 070 14322.84 406.02 54577.76 88888.00 2021-03-11 00:56:38.000 070 14322.93 406.02 54577.79 88888.00 2021-03-11 00:56:39.000 070 14325.77 408.74 54574.94 88888.00 2021-03-11 00:56:40.000 070 14322.88 405.91 54577.77 88888.00 2021-03-11 00:56:41.000 070 14322.68 406.37 54577.71 88888.00 2021-03-11 00:56:42.000 070 14322.68 406.32 54577.72 88888.00 2021-03-11 00:56:43.000 070 14322.39 405.99 54577.61 88888.00 2021-03-11 00:56:44.000 070 14322.52 406.09 54577.87 88888.00 2021-03-11 00:56:45.000 070 14324.94 408.91 54574.86 88888.00 2021-03-11 00:56:46.000 070 14322.43 406.52 54577.63 88888.00 2021-03-11 00:56:47.000 070 14322.39 406.07 54577.62 88888.00 2021-03-11 00:56:48.000 070 14322.13 406.14 54577.54 88888.00 2021-03-11 00:56:49.000 070 14322.34 406.41 54577.56 88888.00 2021-03-11 00:56:50.000 070 14321.80 406.23 54577.39 88888.00 2021-03-11 00:56:51.000 070 14321.94 406.26 54577.24 88888.00 2021-03-11 00:56:52.000 070 14321.97 406.34 54577.37 88888.00 2021-03-11 00:56:53.000 070 14321.69 406.29 54577.39 88888.00 2021-03-11 00:56:54.000 070 14321.87 406.31 54577.48 88888.00 2021-03-11 00:56:55.000 070 14322.07 406.31 54577.27 88888.00 2021-03-11 00:56:56.000 070 14322.00 406.28 54577.24 88888.00 2021-03-11 00:56:57.000 070 14321.83 406.38 54577.26 88888.00 2021-03-11 00:56:58.000 070 14321.77 406.42 54577.17 88888.00 2021-03-11 00:56:59.000 070 14321.69 406.53 54577.08 88888.00 2021-03-11 00:57:00.000 070 14322.50 406.39 54577.17 88888.00 2021-03-11 00:57:01.000 070 14321.93 406.14 54577.14 88888.00 2021-03-11 00:57:02.000 070 14321.56 406.29 54577.07 88888.00 2021-03-11 00:57:03.000 070 14321.48 406.34 54577.10 88888.00 2021-03-11 00:57:04.000 070 14321.49 406.30 54577.01 88888.00 2021-03-11 00:57:05.000 070 14321.40 406.52 54576.90 88888.00 2021-03-11 00:57:06.000 070 14321.50 406.25 54576.83 88888.00 2021-03-11 00:57:07.000 070 14324.13 409.54 54574.12 88888.00 2021-03-11 00:57:08.000 070 14321.18 406.46 54577.01 88888.00 2021-03-11 00:57:09.000 070 14321.85 406.40 54576.94 88888.00 2021-03-11 00:57:10.000 070 14321.51 406.25 54576.57 88888.00 2021-03-11 00:57:11.000 070 14321.19 406.38 54576.76 88888.00 2021-03-11 00:57:12.000 070 14321.09 406.88 54576.77 88888.00 2021-03-11 00:57:13.000 070 14323.94 409.19 54573.93 88888.00 2021-03-11 00:57:14.000 070 14321.09 406.58 54576.72 88888.00 2021-03-11 00:57:15.000 070 14322.70 406.20 54573.71 88888.00 2021-03-11 00:57:16.000 070 14321.51 409.01 54576.73 88888.00 2021-03-11 00:57:17.000 070 14320.98 406.36 54576.76 88888.00 2021-03-11 00:57:18.000 070 14320.95 406.65 54576.65 88888.00 2021-03-11 00:57:19.000 070 14320.91 405.97 54576.71 88888.00 2021-03-11 00:57:20.000 070 14320.77 406.08 54576.59 88888.00 2021-03-11 00:57:21.000 070 14320.81 406.16 54576.74 88888.00 2021-03-11 00:57:22.000 070 14321.41 406.32 54576.36 88888.00 2021-03-11 00:57:23.000 070 14320.69 406.12 54576.57 88888.00 2021-03-11 00:57:24.000 070 14320.78 406.04 54576.57 88888.00 2021-03-11 00:57:25.000 070 14320.53 405.98 54576.64 88888.00 2021-03-11 00:57:26.000 070 14320.95 406.00 54576.59 88888.00 2021-03-11 00:57:27.000 070 14320.70 405.72 54576.54 88888.00 2021-03-11 00:57:28.000 070 14320.76 406.05 54576.62 88888.00 2021-03-11 00:57:29.000 070 14320.44 405.97 54576.66 88888.00 2021-03-11 00:57:30.000 070 14320.47 405.81 54576.67 88888.00 2021-03-11 00:57:31.000 070 14320.68 405.96 54576.54 88888.00 2021-03-11 00:57:32.000 070 14320.74 405.99 54576.42 88888.00 2021-03-11 00:57:33.000 070 14320.77 405.93 54576.39 88888.00 2021-03-11 00:57:34.000 070 14320.72 405.66 54576.18 88888.00 2021-03-11 00:57:35.000 070 14320.49 405.75 54576.45 88888.00 2021-03-11 00:57:36.000 070 14321.12 405.78 54576.39 88888.00 2021-03-11 00:57:37.000 070 14320.78 405.71 54576.45 88888.00 2021-03-11 00:57:38.000 070 14320.93 405.71 54576.32 88888.00 2021-03-11 00:57:39.000 070 14321.12 406.08 54576.59 88888.00 2021-03-11 00:57:40.000 070 14320.92 405.71 54576.32 88888.00 2021-03-11 00:57:41.000 070 14323.70 408.60 54573.30 88888.00 2021-03-11 00:57:42.000 070 14321.12 405.89 54576.35 88888.00 2021-03-11 00:57:43.000 070 14320.96 405.86 54576.40 88888.00 2021-03-11 00:57:44.000 070 14321.06 405.70 54576.29 88888.00 2021-03-11 00:57:45.000 070 14321.21 405.75 54576.13 88888.00 2021-03-11 00:57:46.000 070 14321.40 405.97 54576.10 88888.00 2021-03-11 00:57:47.000 070 14324.58 408.53 54574.05 88888.00 2021-03-11 00:57:48.000 070 14321.08 405.46 54576.19 88888.00 2021-03-11 00:57:49.000 070 14321.27 405.89 54576.15 88888.00 2021-03-11 00:57:50.000 070 14321.36 405.64 54576.15 88888.00 2021-03-11 00:57:51.000 070 14321.42 406.04 54576.30 88888.00 2021-03-11 00:57:52.000 070 14321.34 405.53 54576.14 88888.00 2021-03-11 00:57:53.000 070 14321.44 405.81 54576.19 88888.00 2021-03-11 00:57:54.000 070 14325.82 407.01 54572.60 88888.00 2021-03-11 00:57:55.000 070 14324.27 408.72 54576.01 88888.00 2021-03-11 00:57:56.000 070 14321.76 406.14 54576.13 88888.00 2021-03-11 00:57:57.000 070 14321.44 405.90 54576.19 88888.00 2021-03-11 00:57:58.000 070 14321.51 405.92 54576.20 88888.00 2021-03-11 00:57:59.000 070 14321.74 406.03 54576.19 88888.00 2021-03-11 00:58:00.000 070 14324.43 408.79 54573.41 88888.00 2021-03-11 00:58:01.000 070 14321.67 405.84 54576.25 88888.00 2021-03-11 00:58:02.000 070 14321.88 406.25 54576.16 88888.00 2021-03-11 00:58:03.000 070 14321.53 406.11 54576.17 88888.00 2021-03-11 00:58:04.000 070 14321.70 406.13 54576.13 88888.00 2021-03-11 00:58:05.000 070 14321.81 405.91 54576.12 88888.00 2021-03-11 00:58:06.000 070 14321.76 405.89 54576.07 88888.00 2021-03-11 00:58:07.000 070 14321.99 406.70 54576.08 88888.00 2021-03-11 00:58:08.000 070 14321.94 406.12 54576.08 88888.00 2021-03-11 00:58:09.000 070 14321.94 406.08 54575.99 88888.00 2021-03-11 00:58:10.000 070 14321.69 406.16 54576.08 88888.00 2021-03-11 00:58:11.000 070 14321.69 406.14 54576.19 88888.00 2021-03-11 00:58:12.000 070 14321.89 406.00 54576.13 88888.00 2021-03-11 00:58:13.000 070 14321.95 406.24 54576.21 88888.00 2021-03-11 00:58:14.000 070 14321.84 406.23 54576.18 88888.00 2021-03-11 00:58:15.000 070 14321.77 406.21 54576.10 88888.00 2021-03-11 00:58:16.000 070 14321.86 406.32 54575.84 88888.00 2021-03-11 00:58:17.000 070 14322.02 406.13 54575.99 88888.00 2021-03-11 00:58:18.000 070 14321.89 406.65 54576.02 88888.00 2021-03-11 00:58:19.000 070 14322.16 406.16 54575.96 88888.00 2021-03-11 00:58:20.000 070 14322.05 406.20 54576.12 88888.00 2021-03-11 00:58:21.000 070 14322.00 406.29 54575.71 88888.00 2021-03-11 00:58:22.000 070 14322.41 406.21 54575.92 88888.00 2021-03-11 00:58:23.000 070 14322.12 406.55 54575.94 88888.00 2021-03-11 00:58:24.000 070 14322.08 406.35 54575.95 88888.00 2021-03-11 00:58:25.000 070 14324.85 409.34 54573.06 88888.00 2021-03-11 00:58:26.000 070 14322.03 406.71 54575.91 88888.00 2021-03-11 00:58:27.000 070 14322.13 406.47 54575.82 88888.00 2021-03-11 00:58:28.000 070 14322.30 406.52 54575.88 88888.00 2021-03-11 00:58:29.000 070 14322.07 406.88 54575.91 88888.00 2021-03-11 00:58:30.000 070 14322.04 406.36 54575.90 88888.00 2021-03-11 00:58:31.000 070 14325.04 409.29 54573.00 88888.00 2021-03-11 00:58:32.000 070 14322.11 406.62 54575.82 88888.00 2021-03-11 00:58:33.000 070 14322.12 406.36 54575.78 88888.00 2021-03-11 00:58:34.000 070 14322.04 406.71 54576.07 88888.00 2021-03-11 00:58:35.000 070 14322.30 406.34 54575.83 88888.00 2021-03-11 00:58:36.000 070 14322.14 406.35 54575.79 88888.00 2021-03-11 00:58:37.000 070 14322.25 406.16 54575.73 88888.00 2021-03-11 00:58:38.000 070 14322.21 406.34 54575.85 88888.00 2021-03-11 00:58:39.000 070 14322.63 406.82 54575.75 88888.00 2021-03-11 00:58:40.000 070 14322.27 406.40 54575.92 88888.00 2021-03-11 00:58:41.000 070 14322.26 406.65 54575.83 88888.00 2021-03-11 00:58:42.000 070 14322.35 406.35 54575.73 88888.00 2021-03-11 00:58:43.000 070 14322.32 406.33 54575.83 88888.00 2021-03-11 00:58:44.000 070 14324.89 406.37 54572.36 88888.00 2021-03-11 00:58:45.000 070 14325.08 409.14 54575.77 88888.00 2021-03-11 00:58:46.000 070 14322.40 406.64 54575.80 88888.00 2021-03-11 00:58:47.000 070 14322.42 406.37 54575.85 88888.00 2021-03-11 00:58:48.000 070 14322.68 406.25 54575.62 88888.00 2021-03-11 00:58:49.000 070 14322.39 406.18 54575.91 88888.00 2021-03-11 00:58:50.000 070 14325.27 409.12 54572.99 88888.00 2021-03-11 00:58:51.000 070 14322.69 406.04 54575.83 88888.00 2021-03-11 00:58:52.000 070 14322.58 406.47 54575.82 88888.00 2021-03-11 00:58:53.000 070 14322.52 406.25 54575.96 88888.00 2021-03-11 00:58:54.000 070 14322.60 406.08 54576.00 88888.00 2021-03-11 00:58:55.000 070 14322.59 406.12 54575.95 88888.00 2021-03-11 00:58:56.000 070 14322.60 406.25 54575.95 88888.00 2021-03-11 00:58:57.000 070 14322.63 406.13 54576.03 88888.00 2021-03-11 00:58:58.000 070 14322.57 406.04 54576.07 88888.00 2021-03-11 00:58:59.000 070 14322.76 406.43 54575.75 88888.00 2021-03-11 00:59:00.000 070 14322.79 406.21 54575.96 88888.00 2021-03-11 00:59:01.000 070 14324.06 406.08 54573.11 88888.00 2021-03-11 00:59:02.000 070 14323.01 408.72 54575.87 88888.00 2021-03-11 00:59:03.000 070 14322.89 406.31 54576.10 88888.00 2021-03-11 00:59:04.000 070 14322.88 406.29 54575.94 88888.00 2021-03-11 00:59:05.000 070 14322.86 406.16 54575.98 88888.00 2021-03-11 00:59:06.000 070 14323.03 406.09 54575.99 88888.00 2021-03-11 00:59:07.000 070 14323.08 406.33 54576.05 88888.00 2021-03-11 00:59:08.000 070 14323.03 405.86 54575.98 88888.00 2021-03-11 00:59:09.000 070 14323.13 405.90 54575.94 88888.00 2021-03-11 00:59:10.000 070 14323.20 406.02 54575.95 88888.00 2021-03-11 00:59:11.000 070 14323.13 406.15 54576.07 88888.00 2021-03-11 00:59:12.000 070 14323.24 406.02 54576.06 88888.00 2021-03-11 00:59:13.000 070 14323.20 406.21 54576.05 88888.00 2021-03-11 00:59:14.000 070 14323.36 406.14 54576.05 88888.00 2021-03-11 00:59:15.000 070 14323.21 406.12 54576.13 88888.00 2021-03-11 00:59:16.000 070 14323.37 406.25 54576.16 88888.00 2021-03-11 00:59:17.000 070 14326.58 409.07 54572.99 88888.00 2021-03-11 00:59:18.000 070 14323.40 406.50 54576.16 88888.00 2021-03-11 00:59:19.000 070 14323.87 406.44 54576.13 88888.00 2021-03-11 00:59:20.000 070 14323.39 406.23 54576.07 88888.00 2021-03-11 00:59:21.000 070 14323.46 406.32 54576.13 88888.00 2021-03-11 00:59:22.000 070 14323.59 406.34 54576.01 88888.00 2021-03-11 00:59:23.000 070 14326.34 409.27 54574.04 88888.00 2021-03-11 00:59:24.000 070 14323.59 406.98 54576.14 88888.00 2021-03-11 00:59:25.000 070 14323.49 406.41 54576.25 88888.00 2021-03-11 00:59:26.000 070 14323.69 406.39 54576.13 88888.00 2021-03-11 00:59:27.000 070 14323.66 406.27 54576.07 88888.00 2021-03-11 00:59:28.000 070 14323.66 406.50 54576.24 88888.00 2021-03-11 00:59:29.000 070 14324.17 407.09 54576.11 88888.00 2021-03-11 00:59:30.000 070 14323.53 406.44 54576.08 88888.00 2021-03-11 00:59:31.000 070 14323.97 406.64 54575.84 88888.00 2021-03-11 00:59:32.000 070 14323.63 406.35 54576.02 88888.00 2021-03-11 00:59:33.000 070 14323.66 406.76 54576.15 88888.00 2021-03-11 00:59:34.000 070 14324.17 406.57 54574.12 88888.00 2021-03-11 00:59:35.000 070 14326.47 409.76 54573.31 88888.00 2021-03-11 00:59:36.000 070 14323.70 406.49 54576.04 88888.00 2021-03-11 00:59:37.000 070 14323.53 406.27 54576.05 88888.00 2021-03-11 00:59:38.000 070 14323.64 406.63 54575.97 88888.00 2021-03-11 00:59:39.000 070 14324.14 406.73 54575.90 88888.00 2021-03-11 00:59:40.000 070 14323.52 406.60 54576.10 88888.00 2021-03-11 00:59:41.000 070 14326.47 409.72 54573.34 88888.00 2021-03-11 00:59:42.000 070 14323.61 406.65 54576.24 88888.00 2021-03-11 00:59:43.000 070 14323.62 406.46 54576.15 88888.00 2021-03-11 00:59:44.000 070 14324.02 406.59 54575.61 88888.00 2021-03-11 00:59:45.000 070 14323.65 406.60 54576.18 88888.00 2021-03-11 00:59:46.000 070 14323.70 406.69 54576.07 88888.00 2021-03-11 00:59:47.000 070 14323.58 406.92 54575.62 88888.00 2021-03-11 00:59:48.000 070 14323.70 406.41 54576.07 88888.00 2021-03-11 00:59:49.000 070 14324.02 406.71 54576.13 88888.00 2021-03-11 00:59:50.000 070 14323.58 406.64 54576.10 88888.00 2021-03-11 00:59:51.000 070 14323.43 406.36 54576.18 88888.00 2021-03-11 00:59:52.000 070 14323.49 406.70 54576.07 88888.00 2021-03-11 00:59:53.000 070 14323.47 406.54 54576.10 88888.00 2021-03-11 00:59:54.000 070 14323.92 407.09 54576.04 88888.00 2021-03-11 00:59:55.000 070 14323.39 406.93 54575.98 88888.00 2021-03-11 00:59:56.000 070 14323.44 407.02 54576.03 88888.00 2021-03-11 00:59:57.000 070 14323.23 406.71 54575.65 88888.00 2021-03-11 00:59:58.000 070 14323.62 406.59 54575.69 88888.00 2021-03-11 00:59:59.000 070 14323.45 406.71 54576.14 88888.00 2021-03-11 01:00:00.000 070 14323.22 406.91 54575.99 88888.00 2021-03-11 01:00:01.000 070 14323.44 407.03 54575.96 88888.00 2021-03-11 01:00:02.000 070 14323.40 406.61 54575.95 88888.00 2021-03-11 01:00:03.000 070 14323.32 406.72 54575.84 88888.00 2021-03-11 01:00:04.000 070 14323.37 406.68 54575.91 88888.00 2021-03-11 01:00:05.000 070 14324.83 406.80 54572.99 88888.00 2021-03-11 01:00:06.000 070 14323.57 409.57 54575.82 88888.00 2021-03-11 01:00:07.000 070 14323.18 406.83 54575.96 88888.00 2021-03-11 01:00:08.000 070 14326.12 409.70 54573.03 88888.00 2021-03-11 01:00:09.000 070 14323.85 406.70 54575.78 88888.00 2021-03-11 01:00:10.000 070 14323.26 406.53 54575.83 88888.00 2021-03-11 01:00:11.000 070 14323.34 406.58 54575.73 88888.00 2021-03-11 01:00:12.000 070 14323.16 406.52 54575.92 88888.00 2021-03-11 01:00:13.000 070 14323.49 406.46 54575.87 88888.00 2021-03-11 01:00:14.000 070 14323.32 406.50 54575.81 88888.00 2021-03-11 01:00:15.000 070 14323.24 406.30 54575.85 88888.00 2021-03-11 01:00:16.000 070 14323.26 406.86 54575.81 88888.00 2021-03-11 01:00:17.000 070 14323.41 406.40 54575.85 88888.00 2021-03-11 01:00:18.000 070 14323.22 406.39 54575.52 88888.00 2021-03-11 01:00:19.000 070 14323.39 406.78 54575.80 88888.00 2021-03-11 01:00:20.000 070 14323.26 406.26 54575.87 88888.00 2021-03-11 01:00:21.000 070 14323.85 406.47 54575.90 88888.00 2021-03-11 01:00:22.000 070 14323.38 406.51 54575.76 88888.00 2021-03-11 01:00:23.000 070 14323.45 406.39 54575.75 88888.00 2021-03-11 01:00:24.000 070 14323.48 406.79 54575.71 88888.00 2021-03-11 01:00:25.000 070 14323.48 406.57 54575.88 88888.00 2021-03-11 01:00:26.000 070 14323.68 406.47 54575.38 88888.00 2021-03-11 01:00:27.000 070 14323.43 406.21 54575.83 88888.00 2021-03-11 01:00:28.000 070 14323.57 406.46 54575.50 88888.00 2021-03-11 01:00:29.000 070 14323.64 406.58 54575.97 88888.00 2021-03-11 01:00:30.000 070 14323.55 406.33 54575.80 88888.00 2021-03-11 01:00:31.000 070 14323.64 406.84 54575.86 88888.00 2021-03-11 01:00:32.000 070 14325.65 406.31 54571.65 88888.00 2021-03-11 01:00:33.000 070 14326.54 409.29 54573.67 88888.00 2021-03-11 01:00:34.000 070 14323.77 406.92 54575.87 88888.00 2021-03-11 01:00:35.000 070 14323.57 406.52 54575.83 88888.00 2021-03-11 01:00:36.000 070 14326.49 409.60 54573.20 88888.00 2021-03-11 01:00:37.000 070 14323.67 406.28 54575.96 88888.00 2021-03-11 01:00:38.000 070 14323.97 406.71 54575.87 88888.00 2021-03-11 01:00:39.000 070 14326.64 409.33 54573.01 88888.00 2021-03-11 01:00:40.000 070 14323.76 406.40 54575.93 88888.00 2021-03-11 01:00:41.000 070 14326.63 408.13 54572.67 88888.00 2021-03-11 01:00:42.000 070 14323.68 406.58 54575.94 88888.00 2021-03-11 01:00:43.000 070 14323.91 406.60 54575.87 88888.00 2021-03-11 01:00:44.000 070 14323.89 406.36 54575.88 88888.00 2021-03-11 01:00:45.000 070 14323.91 406.77 54575.89 88888.00 2021-03-11 01:00:46.000 070 14323.88 406.63 54575.88 88888.00 2021-03-11 01:00:47.000 070 14323.76 406.38 54576.01 88888.00 2021-03-11 01:00:48.000 070 14323.95 406.78 54575.82 88888.00 2021-03-11 01:00:49.000 070 14324.02 406.67 54575.79 88888.00 2021-03-11 01:00:50.000 070 14324.09 406.93 54575.56 88888.00 2021-03-11 01:00:51.000 070 14323.95 406.85 54575.61 88888.00 2021-03-11 01:00:52.000 070 14323.83 406.58 54575.94 88888.00 2021-03-11 01:00:53.000 070 14324.03 406.72 54575.80 88888.00 2021-03-11 01:00:54.000 070 14324.02 406.54 54575.78 88888.00 2021-03-11 01:00:55.000 070 14324.00 406.69 54575.77 88888.00 2021-03-11 01:00:56.000 070 14323.96 406.74 54575.75 88888.00 2021-03-11 01:00:57.000 070 14323.96 406.96 54575.85 88888.00 2021-03-11 01:00:58.000 070 14323.97 406.46 54575.79 88888.00 2021-03-11 01:00:59.000 070 14324.12 407.37 54575.74 88888.00 2021-03-11 01:01:00.000 070 14324.05 407.03 54575.68 88888.00 2021-03-11 01:01:01.000 070 14324.08 406.84 54575.60 88888.00 2021-03-11 01:01:02.000 070 14324.10 407.01 54575.65 88888.00 2021-03-11 01:01:03.000 070 14324.08 406.60 54575.57 88888.00 2021-03-11 01:01:04.000 070 14324.08 406.90 54575.70 88888.00 2021-03-11 01:01:05.000 070 14324.02 407.06 54575.67 88888.00 2021-03-11 01:01:06.000 070 14324.04 407.17 54575.63 88888.00 2021-03-11 01:01:07.000 070 14326.92 409.73 54572.64 88888.00 2021-03-11 01:01:08.000 070 14324.06 406.90 54575.60 88888.00 2021-03-11 01:01:09.000 070 14324.01 406.68 54575.53 88888.00 2021-03-11 01:01:10.000 070 14324.08 406.84 54575.37 88888.00 2021-03-11 01:01:11.000 070 14324.07 406.88 54575.42 88888.00 2021-03-11 01:01:12.000 070 14324.02 406.78 54575.58 88888.00 2021-03-11 01:01:13.000 070 14326.72 409.68 54572.73 88888.00 2021-03-11 01:01:14.000 070 14324.17 406.83 54575.64 88888.00 2021-03-11 01:01:15.000 070 14324.01 407.01 54575.57 88888.00 2021-03-11 01:01:16.000 070 14323.99 407.34 54575.53 88888.00 2021-03-11 01:01:17.000 070 14324.14 406.96 54575.48 88888.00 2021-03-11 01:01:18.000 070 14324.28 406.99 54575.46 88888.00 2021-03-11 01:01:19.000 070 14323.93 406.88 54575.24 88888.00 2021-03-11 01:01:20.000 070 14323.97 406.95 54575.38 88888.00 2021-03-11 01:01:21.000 070 14324.02 407.50 54575.35 88888.00 2021-03-11 01:01:22.000 070 14323.82 406.97 54575.33 88888.00 2021-03-11 01:01:23.000 070 14323.59 407.00 54575.43 88888.00 2021-03-11 01:01:24.000 070 14323.75 407.12 54575.38 88888.00 2021-03-11 01:01:25.000 070 14324.17 406.97 54575.25 88888.00 2021-03-11 01:01:26.000 070 14326.60 409.76 54572.29 88888.00 2021-03-11 01:01:27.000 070 14323.83 407.08 54575.38 88888.00 2021-03-11 01:01:28.000 070 14323.83 407.18 54575.22 88888.00 2021-03-11 01:01:29.000 070 14323.94 407.25 54575.06 88888.00 2021-03-11 01:01:30.000 070 14323.89 407.20 54575.00 88888.00 2021-03-11 01:01:31.000 070 14323.98 406.96 54574.97 88888.00 2021-03-11 01:01:32.000 070 14326.82 410.16 54572.23 88888.00 2021-03-11 01:01:33.000 070 14323.92 407.40 54575.00 88888.00 2021-03-11 01:01:34.000 070 14323.95 407.63 54574.82 88888.00 2021-03-11 01:01:35.000 070 14323.99 407.21 54574.89 88888.00 2021-03-11 01:01:36.000 070 14324.02 407.54 54575.02 88888.00 2021-03-11 01:01:37.000 070 14323.77 407.30 54575.12 88888.00 2021-03-11 01:01:38.000 070 14323.88 407.71 54574.87 88888.00 2021-03-11 01:01:39.000 070 14323.84 407.83 54574.67 88888.00 2021-03-11 01:01:40.000 070 14323.75 407.74 54574.76 88888.00 2021-03-11 01:01:41.000 070 14323.86 407.47 54574.72 88888.00 2021-03-11 01:01:42.000 070 14323.65 407.52 54574.86 88888.00 2021-03-11 01:01:43.000 070 14323.67 407.19 54575.08 88888.00 2021-03-11 01:01:44.000 070 14323.53 407.31 54574.56 88888.00 2021-03-11 01:01:45.000 070 14323.45 407.03 54574.99 88888.00 2021-03-11 01:01:46.000 070 14323.89 407.26 54574.98 88888.00 2021-03-11 01:01:47.000 070 14323.36 407.28 54575.08 88888.00 2021-03-11 01:01:48.000 070 14323.23 407.23 54574.91 88888.00 2021-03-11 01:01:49.000 070 14323.59 407.13 54574.96 88888.00 2021-03-11 01:01:50.000 070 14323.34 407.17 54574.80 88888.00 2021-03-11 01:01:51.000 070 14323.47 407.22 54574.69 88888.00 2021-03-11 01:01:52.000 070 14323.44 407.24 54574.98 88888.00 2021-03-11 01:01:53.000 070 14323.59 407.42 54574.78 88888.00 2021-03-11 01:01:54.000 070 14323.46 407.21 54574.75 88888.00 2021-03-11 01:01:55.000 070 14323.36 407.12 54574.88 88888.00 2021-03-11 01:01:56.000 070 14323.38 407.33 54571.89 88888.00 2021-03-11 01:01:57.000 070 14325.83 410.03 54574.84 88888.00 2021-03-11 01:01:58.000 070 14323.26 406.80 54574.89 88888.00 2021-03-11 01:01:59.000 070 14323.25 406.93 54574.76 88888.00 2021-03-11 01:02:00.000 070 14323.57 407.29 54574.78 88888.00 2021-03-11 01:02:01.000 070 14323.46 407.21 54574.72 88888.00 2021-03-11 01:02:02.000 070 14326.09 409.97 54571.93 88888.00 2021-03-11 01:02:03.000 070 14323.52 407.34 54574.78 88888.00 2021-03-11 01:02:04.000 070 14323.27 406.92 54574.87 88888.00 2021-03-11 01:02:05.000 070 14323.38 406.90 54574.94 88888.00 2021-03-11 01:02:06.000 070 14323.24 407.04 54574.78 88888.00 2021-03-11 01:02:07.000 070 14323.26 407.19 54574.92 88888.00 2021-03-11 01:02:08.000 070 14323.52 407.03 54574.59 88888.00 2021-03-11 01:02:09.000 070 14323.05 406.94 54575.03 88888.00 2021-03-11 01:02:10.000 070 14323.16 407.33 54574.92 88888.00 2021-03-11 01:02:11.000 070 14323.31 406.94 54574.76 88888.00 2021-03-11 01:02:12.000 070 14323.40 407.05 54574.75 88888.00 2021-03-11 01:02:13.000 070 14323.27 407.22 54574.81 88888.00 2021-03-11 01:02:14.000 070 14323.21 406.94 54574.92 88888.00 2021-03-11 01:02:15.000 070 14323.43 407.55 54574.88 88888.00 2021-03-11 01:02:16.000 070 14323.25 407.72 54574.89 88888.00 2021-03-11 01:02:17.000 070 14323.20 407.06 54574.87 88888.00 2021-03-11 01:02:18.000 070 14323.31 407.15 54574.90 88888.00 2021-03-11 01:02:19.000 070 14323.21 407.15 54574.97 88888.00 2021-03-11 01:02:20.000 070 14323.47 406.88 54574.74 88888.00 2021-03-11 01:02:21.000 070 14327.87 407.93 54571.20 88888.00 2021-03-11 01:02:22.000 070 14326.31 409.94 54574.64 88888.00 2021-03-11 01:02:23.000 070 14323.45 407.53 54574.94 88888.00 2021-03-11 01:02:24.000 070 14323.56 406.99 54574.87 88888.00 2021-03-11 01:02:25.000 070 14323.80 407.17 54574.63 88888.00 2021-03-11 01:02:26.000 070 14323.76 407.10 54574.61 88888.00 2021-03-11 01:02:27.000 070 14326.44 410.08 54571.92 88888.00 2021-03-11 01:02:28.000 070 14323.61 407.23 54574.81 88888.00 2021-03-11 01:02:29.000 070 14323.64 407.28 54574.69 88888.00 2021-03-11 01:02:30.000 070 14323.76 407.21 54574.68 88888.00 2021-03-11 01:02:31.000 070 14323.76 407.29 54574.31 88888.00 2021-03-11 01:02:32.000 070 14323.81 407.14 54573.87 88888.00 2021-03-11 01:02:33.000 070 14326.71 409.86 54573.31 88888.00 2021-03-11 01:02:34.000 070 14323.76 407.22 54574.85 88888.00 2021-03-11 01:02:35.000 070 14323.91 407.06 54574.74 88888.00 2021-03-11 01:02:36.000 070 14324.05 407.13 54574.82 88888.00 2021-03-11 01:02:37.000 070 14323.88 407.05 54574.92 88888.00 2021-03-11 01:02:38.000 070 14323.92 407.57 54574.62 88888.00 2021-03-11 01:02:39.000 070 14324.08 407.08 54574.87 88888.00 2021-03-11 01:02:40.000 070 14324.29 407.39 54574.92 88888.00 2021-03-11 01:02:41.000 070 14324.05 407.18 54574.81 88888.00 2021-03-11 01:02:42.000 070 14324.20 407.07 54574.88 88888.00 2021-03-11 01:02:43.000 070 14324.14 407.00 54574.84 88888.00 2021-03-11 01:02:44.000 070 14324.02 407.03 54574.76 88888.00 2021-03-11 01:02:45.000 070 14324.14 407.44 54574.65 88888.00 2021-03-11 01:02:46.000 070 14324.26 406.91 54574.74 88888.00 2021-03-11 01:02:47.000 070 14324.42 407.15 54574.56 88888.00 2021-03-11 01:02:48.000 070 14324.27 407.66 54574.92 88888.00 2021-03-11 01:02:49.000 070 14324.17 407.13 54574.93 88888.00 2021-03-11 01:02:50.000 070 14324.25 407.15 54575.03 88888.00 2021-03-11 01:02:51.000 070 14324.48 407.21 54574.77 88888.00 2021-03-11 01:02:52.000 070 14324.35 407.09 54574.93 88888.00 2021-03-11 01:02:53.000 070 14327.38 410.52 54571.88 88888.00 2021-03-11 01:02:54.000 070 14324.50 407.14 54574.85 88888.00 2021-03-11 01:02:55.000 070 14324.55 407.45 54574.59 88888.00 2021-03-11 01:02:56.000 070 14325.05 407.58 54574.55 88888.00 2021-03-11 01:02:57.000 070 14325.13 407.38 54574.31 88888.00 2021-03-11 01:02:58.000 070 14325.51 407.58 54574.47 88888.00 2021-03-11 01:02:59.000 070 14327.92 410.49 54571.70 88888.00 2021-03-11 01:03:00.000 070 14325.34 407.93 54574.65 88888.00 2021-03-11 01:03:01.000 070 14325.27 407.62 54574.52 88888.00 2021-03-11 01:03:02.000 070 14325.34 407.61 54574.71 88888.00 2021-03-11 01:03:03.000 070 14325.42 407.34 54574.59 88888.00 2021-03-11 01:03:04.000 070 14325.22 407.72 54574.69 88888.00 2021-03-11 01:03:05.000 070 14325.31 407.50 54574.61 88888.00 2021-03-11 01:03:06.000 070 14325.59 407.73 54574.67 88888.00 2021-03-11 01:03:07.000 070 14325.37 407.65 54574.52 88888.00 2021-03-11 01:03:08.000 070 14325.61 407.81 54574.56 88888.00 2021-03-11 01:03:09.000 070 14325.51 407.66 54574.71 88888.00 2021-03-11 01:03:10.000 070 14328.68 410.64 54571.58 88888.00 2021-03-11 01:03:11.000 070 14325.84 407.99 54574.24 88888.00 2021-03-11 01:03:12.000 070 14325.89 407.94 54574.43 88888.00 2021-03-11 01:03:13.000 070 14326.39 408.05 54574.56 88888.00 2021-03-11 01:03:14.000 070 14325.88 407.99 54574.70 88888.00 2021-03-11 01:03:15.000 070 14326.09 408.02 54574.59 88888.00 2021-03-11 01:03:16.000 070 14329.04 411.06 54571.52 88888.00 2021-03-11 01:03:17.000 070 14326.58 408.07 54574.63 88888.00 2021-03-11 01:03:18.000 070 14326.22 408.23 54574.53 88888.00 2021-03-11 01:03:19.000 070 14326.31 408.06 54574.68 88888.00 2021-03-11 01:03:20.000 070 14326.30 408.27 54574.48 88888.00 2021-03-11 01:03:21.000 070 14326.37 408.04 54574.43 88888.00 2021-03-11 01:03:22.000 070 14326.35 407.91 54574.42 88888.00 2021-03-11 01:03:23.000 070 14326.45 408.52 54574.42 88888.00 2021-03-11 01:03:24.000 070 14326.32 408.15 54574.29 88888.00 2021-03-11 01:03:25.000 070 14326.78 408.12 54574.37 88888.00 2021-03-11 01:03:26.000 070 14326.58 408.38 54574.41 88888.00 2021-03-11 01:03:27.000 070 14326.07 407.83 54574.78 88888.00 2021-03-11 01:03:28.000 070 14326.66 407.78 54574.72 88888.00 2021-03-11 01:03:29.000 070 14327.41 408.14 54571.73 88888.00 2021-03-11 01:03:30.000 070 14327.42 410.67 54574.76 88888.00 2021-03-11 01:03:31.000 070 14326.28 407.84 54574.67 88888.00 2021-03-11 01:03:32.000 070 14326.26 407.90 54574.81 88888.00 2021-03-11 01:03:33.000 070 14326.30 407.57 54574.64 88888.00 2021-03-11 01:03:34.000 070 14326.10 407.94 54574.80 88888.00 2021-03-11 01:03:35.000 070 14326.28 408.29 54574.70 88888.00 2021-03-11 01:03:36.000 070 14326.34 408.04 54574.85 88888.00 2021-03-11 01:03:37.000 070 14326.25 407.82 54574.65 88888.00 2021-03-11 01:03:38.000 070 14326.44 408.05 54574.41 88888.00 2021-03-11 01:03:39.000 070 14326.23 408.08 54574.81 88888.00 2021-03-11 01:03:40.000 070 14326.36 408.41 54574.70 88888.00 2021-03-11 01:03:41.000 070 14326.28 407.92 54574.69 88888.00 2021-03-11 01:03:42.000 070 14326.19 408.16 54574.79 88888.00 2021-03-11 01:03:43.000 070 14326.34 408.77 54574.78 88888.00 2021-03-11 01:03:44.000 070 14326.23 408.10 54574.77 88888.00 2021-03-11 01:03:45.000 070 14329.34 411.37 54571.74 88888.00 2021-03-11 01:03:46.000 070 14326.44 408.26 54574.66 88888.00 2021-03-11 01:03:47.000 070 14326.62 407.92 54574.53 88888.00 2021-03-11 01:03:48.000 070 14326.23 408.30 54574.41 88888.00 2021-03-11 01:03:49.000 070 14326.18 408.03 54574.69 88888.00 2021-03-11 01:03:50.000 070 14326.30 408.47 54574.70 88888.00 2021-03-11 01:03:51.000 070 14329.19 411.27 54571.43 88888.00 2021-03-11 01:03:52.000 070 14326.57 408.36 54574.25 88888.00 2021-03-11 01:03:53.000 070 14326.34 408.26 54574.66 88888.00 2021-03-11 01:03:54.000 070 14326.37 408.36 54574.77 88888.00 2021-03-11 01:03:55.000 070 14326.36 408.24 54574.69 88888.00 2021-03-11 01:03:56.000 070 14326.18 408.40 54574.65 88888.00 2021-03-11 01:03:57.000 070 14329.19 411.50 54571.88 88888.00 2021-03-11 01:03:58.000 070 14326.31 408.66 54574.59 88888.00 2021-03-11 01:03:59.000 070 14326.21 408.27 54574.72 88888.00 2021-03-11 01:04:00.000 070 14326.36 408.60 54574.30 88888.00 2021-03-11 01:04:01.000 070 14326.06 408.14 54574.36 88888.00 2021-03-11 01:04:02.000 070 14326.27 408.22 54574.60 88888.00 2021-03-11 01:04:03.000 070 14326.19 408.20 54574.70 88888.00 2021-03-11 01:04:04.000 070 14326.21 408.31 54574.61 88888.00 2021-03-11 01:04:05.000 070 14326.34 408.68 54574.53 88888.00 2021-03-11 01:04:06.000 070 14325.99 408.63 54574.27 88888.00 2021-03-11 01:04:07.000 070 14326.03 408.32 54574.62 88888.00 2021-03-11 01:04:08.000 070 14326.15 408.66 54574.61 88888.00 2021-03-11 01:04:09.000 070 14325.92 408.37 54574.57 88888.00 2021-03-11 01:04:10.000 070 14326.25 408.69 54574.43 88888.00 2021-03-11 01:04:11.000 070 14325.89 408.29 54574.67 88888.00 2021-03-11 01:04:12.000 070 14325.89 408.31 54574.52 88888.00 2021-03-11 01:04:13.000 070 14326.22 408.36 54574.49 88888.00 2021-03-11 01:04:14.000 070 14325.91 408.19 54574.44 88888.00 2021-03-11 01:04:15.000 070 14325.90 408.05 54574.64 88888.00 2021-03-11 01:04:16.000 070 14325.74 408.29 54574.60 88888.00 2021-03-11 01:04:17.000 070 14325.90 408.33 54574.63 88888.00 2021-03-11 01:04:18.000 070 14325.94 408.74 54574.48 88888.00 2021-03-11 01:04:19.000 070 14325.79 408.21 54574.67 88888.00 2021-03-11 01:04:20.000 070 14325.87 408.40 54574.68 88888.00 2021-03-11 01:04:21.000 070 14325.80 408.20 54574.61 88888.00 2021-03-11 01:04:22.000 070 14328.83 411.21 54572.47 88888.00 2021-03-11 01:04:23.000 070 14326.03 408.72 54574.38 88888.00 2021-03-11 01:04:24.000 070 14325.65 408.62 54574.55 88888.00 2021-03-11 01:04:25.000 070 14325.78 408.79 54574.51 88888.00 2021-03-11 01:04:26.000 070 14325.90 408.40 54574.56 88888.00 2021-03-11 01:04:27.000 070 14325.98 408.44 54574.43 88888.00 2021-03-11 01:04:28.000 070 14328.88 411.42 54571.62 88888.00 2021-03-11 01:04:29.000 070 14325.97 408.42 54574.52 88888.00 2021-03-11 01:04:30.000 070 14326.34 408.39 54574.46 88888.00 2021-03-11 01:04:31.000 070 14326.10 408.28 54574.43 88888.00 2021-03-11 01:04:32.000 070 14325.72 408.91 54574.33 88888.00 2021-03-11 01:04:33.000 070 14326.47 408.47 54574.26 88888.00 2021-03-11 01:04:34.000 070 14325.89 408.51 54574.37 88888.00 2021-03-11 01:04:35.000 070 14326.31 408.48 54574.36 88888.00 2021-03-11 01:04:36.000 070 14325.97 408.50 54574.22 88888.00 2021-03-11 01:04:37.000 070 14329.04 411.52 54571.40 88888.00 2021-03-11 01:04:38.000 070 14326.03 408.73 54574.49 88888.00 2021-03-11 01:04:39.000 070 14325.91 408.65 54574.38 88888.00 2021-03-11 01:04:40.000 070 14326.00 408.60 54574.36 88888.00 2021-03-11 01:04:41.000 070 14325.97 408.60 54574.35 88888.00 2021-03-11 01:04:42.000 070 14326.02 408.86 54574.24 88888.00 2021-03-11 01:04:43.000 070 14329.18 411.64 54572.06 88888.00 2021-03-11 01:04:44.000 070 14326.04 408.60 54574.38 88888.00 2021-03-11 01:04:45.000 070 14326.15 408.65 54574.18 88888.00 2021-03-11 01:04:46.000 070 14325.97 408.56 54574.20 88888.00 2021-03-11 01:04:47.000 070 14326.07 408.72 54574.18 88888.00 2021-03-11 01:04:48.000 070 14326.11 408.91 54574.11 88888.00 2021-03-11 01:04:49.000 070 14325.88 408.78 54574.38 88888.00 2021-03-11 01:04:50.000 070 14326.53 408.82 54574.11 88888.00 2021-03-11 01:04:51.000 070 14326.09 408.94 54574.13 88888.00 2021-03-11 01:04:52.000 070 14326.19 408.91 54574.13 88888.00 2021-03-11 01:04:53.000 070 14326.44 409.05 54574.40 88888.00 2021-03-11 01:04:54.000 070 14326.22 408.88 54574.11 88888.00 2021-03-11 01:04:55.000 070 14326.14 408.87 54574.13 88888.00 2021-03-11 01:04:56.000 070 14326.29 408.91 54574.26 88888.00 2021-03-11 01:04:57.000 070 14326.34 408.90 54574.17 88888.00 2021-03-11 01:04:58.000 070 14326.44 409.22 54574.06 88888.00 2021-03-11 01:04:59.000 070 14326.37 408.97 54574.13 88888.00 2021-03-11 01:05:00.000 070 14326.41 409.02 54574.14 88888.00 2021-03-11 01:05:01.000 070 14326.46 408.99 54574.15 88888.00 2021-03-11 01:05:02.000 070 14326.55 410.98 54573.84 88888.00 2021-03-11 01:05:03.000 070 14326.66 409.16 54574.06 88888.00 2021-03-11 01:05:04.000 070 14326.52 409.13 54573.98 88888.00 2021-03-11 01:05:05.000 070 14326.64 409.13 54573.87 88888.00 2021-03-11 01:05:06.000 070 14326.59 409.49 54574.12 88888.00 2021-03-11 01:05:07.000 070 14329.67 410.61 54571.37 88888.00 2021-03-11 01:05:08.000 070 14326.96 409.30 54573.73 88888.00 2021-03-11 01:05:09.000 070 14326.79 409.43 54573.99 88888.00 2021-03-11 01:05:10.000 070 14326.71 409.24 54574.09 88888.00 2021-03-11 01:05:11.000 070 14326.63 409.14 54574.24 88888.00 2021-03-11 01:05:12.000 070 14326.77 409.15 54574.12 88888.00 2021-03-11 01:05:13.000 070 14326.97 409.16 54574.02 88888.00 2021-03-11 01:05:14.000 070 14327.22 409.38 54574.06 88888.00 2021-03-11 01:05:15.000 070 14327.03 409.19 54574.02 88888.00 2021-03-11 01:05:16.000 070 14326.66 409.24 54574.18 88888.00 2021-03-11 01:05:17.000 070 14326.65 408.94 54574.15 88888.00 2021-03-11 01:05:18.000 070 14326.66 409.10 54574.14 88888.00 2021-03-11 01:05:19.000 070 14326.66 409.28 54573.96 88888.00 2021-03-11 01:05:20.000 070 14326.64 409.29 54573.80 88888.00 2021-03-11 01:05:21.000 070 14326.48 409.28 54574.18 88888.00 2021-03-11 01:05:22.000 070 14326.61 409.27 54573.80 88888.00 2021-03-11 01:05:23.000 070 14326.72 409.09 54574.14 88888.00 2021-03-11 01:05:24.000 070 14326.81 409.50 54574.22 88888.00 2021-03-11 01:05:25.000 070 14326.97 409.73 54574.13 88888.00 2021-03-11 01:05:26.000 070 14326.66 409.17 54574.18 88888.00 2021-03-11 01:05:27.000 070 14326.72 409.48 54574.04 88888.00 2021-03-11 01:05:28.000 070 14329.69 412.15 54571.02 88888.00 2021-03-11 01:05:29.000 070 14327.00 408.93 54574.24 88888.00 2021-03-11 01:05:30.000 070 14326.67 409.29 54573.81 88888.00 2021-03-11 01:05:31.000 070 14326.62 409.73 54573.91 88888.00 2021-03-11 01:05:32.000 070 14326.63 409.29 54573.96 88888.00 2021-03-11 01:05:33.000 070 14329.68 412.31 54570.91 88888.00 2021-03-11 01:05:34.000 070 14326.78 409.12 54573.91 88888.00 2021-03-11 01:05:35.000 070 14326.86 409.35 54573.97 88888.00 2021-03-11 01:05:36.000 070 14326.47 409.34 54573.89 88888.00 2021-03-11 01:05:37.000 070 14326.53 409.29 54573.89 88888.00 2021-03-11 01:05:38.000 070 14329.64 412.25 54570.83 88888.00 2021-03-11 01:05:39.000 070 14326.53 409.28 54573.87 88888.00 2021-03-11 01:05:40.000 070 14326.62 409.61 54573.90 88888.00 2021-03-11 01:05:41.000 070 14326.74 409.28 54574.08 88888.00 2021-03-11 01:05:42.000 070 14326.49 409.63 54573.94 88888.00 2021-03-11 01:05:43.000 070 14326.49 409.32 54574.20 88888.00 2021-03-11 01:05:44.000 070 14326.97 409.75 54573.99 88888.00 2021-03-11 01:05:45.000 070 14327.09 409.38 54573.91 88888.00 2021-03-11 01:05:46.000 070 14326.65 409.57 54573.98 88888.00 2021-03-11 01:05:47.000 070 14326.50 409.59 54574.08 88888.00 2021-03-11 01:05:48.000 070 14326.41 409.20 54573.73 88888.00 2021-03-11 01:05:49.000 070 14326.57 409.39 54574.08 88888.00 2021-03-11 01:05:50.000 070 14326.64 409.35 54573.97 88888.00 2021-03-11 01:05:51.000 070 14326.61 409.44 54574.01 88888.00 2021-03-11 01:05:52.000 070 14326.46 409.18 54574.07 88888.00 2021-03-11 01:05:53.000 070 14326.35 409.30 54573.97 88888.00 2021-03-11 01:05:54.000 070 14326.48 409.53 54573.93 88888.00 2021-03-11 01:05:55.000 070 14327.26 409.67 54574.07 88888.00 2021-03-11 01:05:56.000 070 14326.61 409.27 54574.13 88888.00 2021-03-11 01:05:57.000 070 14326.48 409.23 54574.03 88888.00 2021-03-11 01:05:58.000 070 14327.92 409.42 54570.69 88888.00 2021-03-11 01:05:59.000 070 14327.84 412.39 54573.96 88888.00 2021-03-11 01:06:00.000 070 14326.61 409.40 54573.95 88888.00 2021-03-11 01:06:01.000 070 14326.47 409.48 54574.20 88888.00 2021-03-11 01:06:02.000 070 14326.61 409.33 54573.93 88888.00 2021-03-11 01:06:03.000 070 14326.47 409.54 54573.75 88888.00 2021-03-11 01:06:04.000 070 14329.41 412.25 54570.96 88888.00 2021-03-11 01:06:05.000 070 14326.60 409.40 54573.43 88888.00 2021-03-11 01:06:06.000 070 14326.48 409.39 54573.94 88888.00 2021-03-11 01:06:07.000 070 14326.82 409.46 54573.93 88888.00 2021-03-11 01:06:08.000 070 14326.53 409.46 54571.63 88888.00 2021-03-11 01:06:09.000 070 14329.56 412.49 54570.80 88888.00 2021-03-11 01:06:10.000 070 14326.66 409.46 54573.27 88888.00 2021-03-11 01:06:11.000 070 14326.60 409.61 54573.99 88888.00 2021-03-11 01:06:12.000 070 14326.60 409.47 54573.90 88888.00 2021-03-11 01:06:13.000 070 14326.70 409.59 54573.85 88888.00 2021-03-11 01:06:14.000 070 14326.87 409.57 54573.84 88888.00 2021-03-11 01:06:15.000 070 14329.70 412.81 54570.91 88888.00 2021-03-11 01:06:16.000 070 14326.62 409.82 54573.86 88888.00 2021-03-11 01:06:17.000 070 14326.91 409.59 54573.75 88888.00 2021-03-11 01:06:18.000 070 14326.49 409.38 54573.74 88888.00 2021-03-11 01:06:19.000 070 14326.60 409.22 54573.76 88888.00 2021-03-11 01:06:20.000 070 14326.68 409.39 54573.75 88888.00 2021-03-11 01:06:21.000 070 14326.72 409.53 54573.87 88888.00 2021-03-11 01:06:22.000 070 14326.65 409.55 54573.78 88888.00 2021-03-11 01:06:23.000 070 14326.41 409.41 54573.94 88888.00 2021-03-11 01:06:24.000 070 14326.61 409.48 54573.74 88888.00 2021-03-11 01:06:25.000 070 14326.67 409.67 54573.77 88888.00 2021-03-11 01:06:26.000 070 14326.56 409.50 54573.66 88888.00 2021-03-11 01:06:27.000 070 14326.71 409.44 54573.80 88888.00 2021-03-11 01:06:28.000 070 14326.53 409.46 54573.87 88888.00 2021-03-11 01:06:29.000 070 14326.78 409.54 54573.78 88888.00 2021-03-11 01:06:30.000 070 14326.86 409.19 54573.69 88888.00 2021-03-11 01:06:31.000 070 14326.66 409.62 54573.80 88888.00 2021-03-11 01:06:32.000 070 14327.18 410.04 54573.26 88888.00 2021-03-11 01:06:33.000 070 14327.04 409.98 54573.37 88888.00 2021-03-11 01:06:34.000 070 14327.22 410.32 54570.74 88888.00 2021-03-11 01:06:35.000 070 14330.16 413.02 54573.18 88888.00 2021-03-11 01:06:36.000 070 14327.28 410.12 54573.35 88888.00 2021-03-11 01:06:37.000 070 14327.18 410.42 54573.26 88888.00 2021-03-11 01:06:38.000 070 14327.16 410.17 54573.37 88888.00 2021-03-11 01:06:39.000 070 14327.22 410.47 54573.24 88888.00 2021-03-11 01:06:40.000 070 14330.85 413.13 54571.41 88888.00 2021-03-11 01:06:41.000 070 14327.42 410.26 54572.94 88888.00 2021-03-11 01:06:42.000 070 14327.48 410.22 54573.06 88888.00 2021-03-11 01:06:43.000 070 14327.26 410.17 54573.24 88888.00 2021-03-11 01:06:44.000 070 14327.41 410.17 54572.80 88888.00 2021-03-11 01:06:45.000 070 14327.76 410.31 54572.90 88888.00 2021-03-11 01:06:46.000 070 14330.74 413.36 54569.52 88888.00 2021-03-11 01:06:47.000 070 14327.40 410.46 54572.98 88888.00 2021-03-11 01:06:48.000 070 14327.54 410.35 54573.07 88888.00 2021-03-11 01:06:49.000 070 14327.82 410.64 54572.59 88888.00 2021-03-11 01:06:50.000 070 14327.60 410.80 54572.67 88888.00 2021-03-11 01:06:51.000 070 14327.63 410.76 54573.01 88888.00 2021-03-11 01:06:52.000 070 14327.62 410.30 54572.86 88888.00 2021-03-11 01:06:53.000 070 14327.72 410.53 54572.90 88888.00 2021-03-11 01:06:54.000 070 14327.60 410.85 54572.73 88888.00 2021-03-11 01:06:55.000 070 14327.70 410.54 54572.92 88888.00 2021-03-11 01:06:56.000 070 14327.67 410.24 54572.68 88888.00 2021-03-11 01:06:57.000 070 14327.67 410.84 54572.83 88888.00 2021-03-11 01:06:58.000 070 14327.52 410.53 54572.66 88888.00 2021-03-11 01:06:59.000 070 14327.71 410.57 54572.47 88888.00 2021-03-11 01:07:00.000 070 14327.68 411.02 54572.55 88888.00 2021-03-11 01:07:01.000 070 14328.03 410.53 54572.63 88888.00 2021-03-11 01:07:02.000 070 14327.73 410.97 54572.57 88888.00 2021-03-11 01:07:03.000 070 14327.74 410.52 54572.57 88888.00 2021-03-11 01:07:04.000 070 14327.67 410.43 54571.98 88888.00 2021-03-11 01:07:05.000 070 14327.81 410.89 54572.54 88888.00 2021-03-11 01:07:06.000 070 14327.72 410.59 54572.46 88888.00 2021-03-11 01:07:07.000 070 14330.90 413.89 54569.23 88888.00 2021-03-11 01:07:08.000 070 14327.90 410.74 54572.47 88888.00 2021-03-11 01:07:09.000 070 14327.11 410.90 54572.93 88888.00 2021-03-11 01:07:10.000 070 14327.46 410.32 54572.68 88888.00 2021-03-11 01:07:11.000 070 14327.63 410.17 54572.71 88888.00 2021-03-11 01:07:12.000 070 14327.53 410.78 54572.64 88888.00 2021-03-11 01:07:13.000 070 14330.42 413.51 54569.89 88888.00 2021-03-11 01:07:14.000 070 14327.53 410.06 54572.64 88888.00 2021-03-11 01:07:15.000 070 14327.67 410.51 54572.54 88888.00 2021-03-11 01:07:16.000 070 14327.66 410.62 54569.87 88888.00 2021-03-11 01:07:17.000 070 14330.27 413.52 54572.68 88888.00 2021-03-11 01:07:18.000 070 14327.50 410.41 54572.80 88888.00 2021-03-11 01:07:19.000 070 14327.62 410.88 54572.42 88888.00 2021-03-11 01:07:20.000 070 14327.65 410.54 54572.51 88888.00 2021-03-11 01:07:21.000 070 14327.52 410.61 54572.43 88888.00 2021-03-11 01:07:22.000 070 14327.68 410.59 54572.45 88888.00 2021-03-11 01:07:23.000 070 14327.60 410.55 54572.59 88888.00 2021-03-11 01:07:24.000 070 14327.45 410.66 54572.64 88888.00 2021-03-11 01:07:25.000 070 14327.60 410.59 54572.40 88888.00 2021-03-11 01:07:26.000 070 14327.60 410.63 54572.66 88888.00 2021-03-11 01:07:27.000 070 14327.61 410.66 54572.45 88888.00 2021-03-11 01:07:28.000 070 14327.56 410.61 54572.50 88888.00 2021-03-11 01:07:29.000 070 14327.39 410.55 54572.53 88888.00 2021-03-11 01:07:30.000 070 14327.73 410.57 54572.35 88888.00 2021-03-11 01:07:31.000 070 14327.56 410.62 54572.36 88888.00 2021-03-11 01:07:32.000 070 14327.40 411.17 54572.38 88888.00 2021-03-11 01:07:33.000 070 14327.37 410.46 54572.52 88888.00 2021-03-11 01:07:34.000 070 14327.48 410.48 54572.73 88888.00 2021-03-11 01:07:35.000 070 14327.47 410.47 54572.43 88888.00 2021-03-11 01:07:36.000 070 14327.44 410.55 54572.36 88888.00 2021-03-11 01:07:37.000 070 14330.43 413.76 54569.61 88888.00 2021-03-11 01:07:38.000 070 14327.37 410.60 54572.39 88888.00 2021-03-11 01:07:39.000 070 14327.52 410.70 54572.42 88888.00 2021-03-11 01:07:40.000 070 14327.50 410.48 54572.27 88888.00 2021-03-11 01:07:41.000 070 14327.41 410.49 54572.23 88888.00 2021-03-11 01:07:42.000 070 14327.42 411.27 54572.24 88888.00 2021-03-11 01:07:43.000 070 14330.64 413.61 54569.28 88888.00 2021-03-11 01:07:44.000 070 14327.68 410.74 54571.82 88888.00 2021-03-11 01:07:45.000 070 14327.71 410.66 54572.03 88888.00 2021-03-11 01:07:46.000 070 14327.71 410.65 54572.10 88888.00 2021-03-11 01:07:47.000 070 14327.73 410.72 54572.07 88888.00 2021-03-11 01:07:48.000 070 14327.67 410.67 54572.02 88888.00 2021-03-11 01:07:49.000 070 14327.76 411.27 54571.89 88888.00 2021-03-11 01:07:50.000 070 14327.77 410.72 54572.01 88888.00 2021-03-11 01:07:51.000 070 14327.96 410.76 54571.82 88888.00 2021-03-11 01:07:52.000 070 14328.06 411.36 54571.83 88888.00 2021-03-11 01:07:53.000 070 14327.97 411.33 54571.76 88888.00 2021-03-11 01:07:54.000 070 14327.89 411.43 54571.86 88888.00 2021-03-11 01:07:55.000 070 14327.91 410.95 54571.16 88888.00 2021-03-11 01:07:56.000 070 14328.15 411.08 54571.76 88888.00 2021-03-11 01:07:57.000 070 14328.10 411.84 54571.67 88888.00 2021-03-11 01:07:58.000 070 14331.99 415.72 54568.49 88888.00 2021-03-11 01:07:59.000 070 14328.59 414.56 54571.57 88888.00 2021-03-11 01:08:00.000 070 14328.06 411.10 54571.56 88888.00 2021-03-11 01:08:01.000 070 14328.47 411.18 54571.71 88888.00 2021-03-11 01:08:02.000 070 14328.13 411.46 54571.53 88888.00 2021-03-11 01:08:03.000 070 14328.26 411.54 54571.55 88888.00 2021-03-11 01:08:04.000 070 14331.21 414.60 54568.44 88888.00 2021-03-11 01:08:05.000 070 14328.17 411.32 54571.16 88888.00 2021-03-11 01:08:06.000 070 14328.37 411.37 54571.53 88888.00 2021-03-11 01:08:07.000 070 14328.36 411.94 54571.22 88888.00 2021-03-11 01:08:08.000 070 14328.37 411.57 54571.29 88888.00 2021-03-11 01:08:09.000 070 14328.68 412.09 54571.27 88888.00 2021-03-11 01:08:10.000 070 14328.38 411.65 54570.92 88888.00 2021-03-11 01:08:11.000 070 14328.46 411.73 54571.22 88888.00 2021-03-11 01:08:12.000 070 14328.55 411.97 54571.27 88888.00 2021-03-11 01:08:13.000 070 14328.46 411.77 54571.21 88888.00 2021-03-11 01:08:14.000 070 14328.38 412.04 54571.22 88888.00 2021-03-11 01:08:15.000 070 14328.39 411.58 54571.20 88888.00 2021-03-11 01:08:16.000 070 14328.48 411.75 54571.10 88888.00 2021-03-11 01:08:17.000 070 14328.62 412.32 54571.03 88888.00 2021-03-11 01:08:18.000 070 14328.51 411.42 54571.30 88888.00 2021-03-11 01:08:19.000 070 14328.45 411.53 54571.12 88888.00 2021-03-11 01:08:20.000 070 14328.37 411.57 54571.10 88888.00 2021-03-11 01:08:21.000 070 14328.70 411.65 54571.18 88888.00 2021-03-11 01:08:22.000 070 14328.83 411.09 54571.13 88888.00 2021-03-11 01:08:23.000 070 14328.41 411.87 54571.07 88888.00 2021-03-11 01:08:24.000 070 14328.39 411.99 54571.06 88888.00 2021-03-11 01:08:25.000 070 14328.35 411.61 54571.10 88888.00 2021-03-11 01:08:26.000 070 14328.45 411.92 54571.06 88888.00 2021-03-11 01:08:27.000 070 14328.76 412.23 54571.10 88888.00 2021-03-11 01:08:28.000 070 14328.48 411.54 54571.07 88888.00 2021-03-11 01:08:29.000 070 14331.93 414.49 54568.05 88888.00 2021-03-11 01:08:30.000 070 14328.25 411.45 54571.21 88888.00 2021-03-11 01:08:31.000 070 14328.38 411.58 54571.11 88888.00 2021-03-11 01:08:32.000 070 14328.34 411.67 54571.22 88888.00 2021-03-11 01:08:33.000 070 14328.37 411.64 54571.13 88888.00 2021-03-11 01:08:34.000 070 14327.98 412.03 54571.23 88888.00 2021-03-11 01:08:35.000 070 14331.50 414.81 54568.06 88888.00 2021-03-11 01:08:36.000 070 14328.17 411.82 54571.23 88888.00 2021-03-11 01:08:37.000 070 14328.26 412.33 54571.08 88888.00 2021-03-11 01:08:38.000 070 14328.30 411.62 54571.22 88888.00 2021-03-11 01:08:39.000 070 14328.32 411.71 54571.07 88888.00 2021-03-11 01:08:40.000 070 14328.23 411.61 54571.18 88888.00 2021-03-11 01:08:41.000 070 14328.65 411.65 54571.14 88888.00 2021-03-11 01:08:42.000 070 14328.32 411.83 54571.15 88888.00 2021-03-11 01:08:43.000 070 14328.36 412.00 54571.11 88888.00 2021-03-11 01:08:44.000 070 14328.36 411.75 54571.25 88888.00 2021-03-11 01:08:45.000 070 14328.17 411.71 54571.36 88888.00 2021-03-11 01:08:46.000 070 14328.17 412.12 54571.13 88888.00 2021-03-11 01:08:47.000 070 14328.62 411.96 54571.02 88888.00 2021-03-11 01:08:48.000 070 14328.32 412.17 54571.14 88888.00 2021-03-11 01:08:49.000 070 14328.30 411.81 54571.09 88888.00 2021-03-11 01:08:50.000 070 14328.17 411.62 54571.22 88888.00 2021-03-11 01:08:51.000 070 14328.17 411.71 54571.06 88888.00 2021-03-11 01:08:52.000 070 14328.36 411.85 54570.97 88888.00 2021-03-11 01:08:53.000 070 14328.31 411.98 54571.11 88888.00 2021-03-11 01:08:54.000 070 14328.30 412.06 54570.97 88888.00 2021-03-11 01:08:55.000 070 14328.17 412.01 54567.83 88888.00 2021-03-11 01:08:56.000 070 14331.48 415.21 54569.17 88888.00 2021-03-11 01:08:57.000 070 14328.68 412.30 54570.81 88888.00 2021-03-11 01:08:58.000 070 14328.70 412.33 54570.88 88888.00 2021-03-11 01:08:59.000 070 14328.31 411.87 54570.91 88888.00 2021-03-11 01:09:00.000 070 14328.51 412.23 54571.07 88888.00 2021-03-11 01:09:01.000 070 14328.38 411.88 54570.81 88888.00 2021-03-11 01:09:02.000 070 14331.60 415.24 54567.70 88888.00 2021-03-11 01:09:03.000 070 14328.55 412.29 54570.81 88888.00 2021-03-11 01:09:04.000 070 14328.69 412.19 54570.78 88888.00 2021-03-11 01:09:05.000 070 14328.39 412.28 54570.92 88888.00 2021-03-11 01:09:06.000 070 14328.44 412.08 54570.74 88888.00 2021-03-11 01:09:07.000 070 14329.03 412.30 54570.74 88888.00 2021-03-11 01:09:08.000 070 14328.44 412.03 54570.72 88888.00 2021-03-11 01:09:09.000 070 14328.95 412.35 54570.35 88888.00 2021-03-11 01:09:10.000 070 14328.53 412.28 54570.74 88888.00 2021-03-11 01:09:11.000 070 14328.57 412.19 54570.83 88888.00 2021-03-11 01:09:12.000 070 14328.22 412.30 54570.65 88888.00 2021-03-11 01:09:13.000 070 14328.54 412.59 54570.74 88888.00 2021-03-11 01:09:14.000 070 14328.58 412.51 54570.62 88888.00 2021-03-11 01:09:15.000 070 14328.49 412.27 54570.65 88888.00 2021-03-11 01:09:16.000 070 14329.06 412.11 54570.59 88888.00 2021-03-11 01:09:17.000 070 14328.62 413.05 54570.61 88888.00 2021-03-11 01:09:18.000 070 14328.60 412.12 54570.66 88888.00 2021-03-11 01:09:19.000 070 14329.07 412.33 54570.54 88888.00 2021-03-11 01:09:20.000 070 14328.60 412.41 54570.54 88888.00 2021-03-11 01:09:21.000 070 14328.67 412.44 54570.38 88888.00 2021-03-11 01:09:22.000 070 14329.37 412.20 54570.56 88888.00 2021-03-11 01:09:23.000 070 14328.63 412.36 54570.68 88888.00 2021-03-11 01:09:24.000 070 14328.78 412.42 54570.43 88888.00 2021-03-11 01:09:25.000 070 14329.14 412.40 54570.61 88888.00 2021-03-11 01:09:26.000 070 14331.82 412.61 54567.36 88888.00 2021-03-11 01:09:27.000 070 14328.92 413.91 54570.49 88888.00 2021-03-11 01:09:28.000 070 14328.97 412.96 54570.49 88888.00 2021-03-11 01:09:29.000 070 14328.73 412.85 54570.35 88888.00 2021-03-11 01:09:30.000 070 14328.79 412.63 54570.45 88888.00 2021-03-11 01:09:31.000 070 14328.99 412.59 54570.41 88888.00 2021-03-11 01:09:32.000 070 14332.38 415.89 54567.19 88888.00 2021-03-11 01:09:33.000 070 14329.07 412.59 54570.37 88888.00 2021-03-11 01:09:34.000 070 14329.08 412.73 54570.28 88888.00 2021-03-11 01:09:35.000 070 14329.08 412.87 54570.22 88888.00 2021-03-11 01:09:36.000 070 14329.22 412.73 54570.19 88888.00 2021-03-11 01:09:37.000 070 14329.29 412.82 54570.09 88888.00 2021-03-11 01:09:38.000 070 14329.52 412.94 54570.12 88888.00 2021-03-11 01:09:39.000 070 14329.27 412.69 54570.07 88888.00 2021-03-11 01:09:40.000 070 14329.40 412.87 54570.22 88888.00 2021-03-11 01:09:41.000 070 14329.20 413.18 54570.27 88888.00 2021-03-11 01:09:42.000 070 14329.34 412.61 54570.14 88888.00 2021-03-11 01:09:43.000 070 14329.35 412.73 54570.15 88888.00 2021-03-11 01:09:44.000 070 14329.37 413.33 54570.09 88888.00 2021-03-11 01:09:45.000 070 14329.34 412.73 54570.10 88888.00 2021-03-11 01:09:46.000 070 14332.68 416.05 54566.89 88888.00 2021-03-11 01:09:47.000 070 14329.49 412.79 54570.00 88888.00 2021-03-11 01:09:48.000 070 14329.74 412.65 54570.17 88888.00 2021-03-11 01:09:49.000 070 14329.93 412.97 54570.10 88888.00 2021-03-11 01:09:50.000 070 14329.22 412.65 54570.34 88888.00 2021-03-11 01:09:51.000 070 14329.73 412.89 54570.25 88888.00 2021-03-11 01:09:52.000 070 14332.52 416.03 54566.96 88888.00 2021-03-11 01:09:53.000 070 14329.47 413.25 54570.13 88888.00 2021-03-11 01:09:54.000 070 14329.50 412.97 54570.14 88888.00 2021-03-11 01:09:55.000 070 14329.51 412.86 54570.26 88888.00 2021-03-11 01:09:56.000 070 14329.48 412.74 54570.09 88888.00 2021-03-11 01:09:57.000 070 14329.61 412.82 54570.13 88888.00 2021-03-11 01:09:58.000 070 14329.53 412.88 54570.27 88888.00 2021-03-11 01:09:59.000 070 14329.61 413.59 54570.19 88888.00 2021-03-11 01:10:00.000 070 14329.50 412.94 54570.28 88888.00 2021-03-11 01:10:01.000 070 14329.60 415.88 54570.17 88888.00 2021-03-11 01:10:02.000 070 14329.89 412.79 54570.10 88888.00 2021-03-11 01:10:03.000 070 14329.53 413.22 54570.21 88888.00 2021-03-11 01:10:04.000 070 14329.62 413.59 54570.23 88888.00 2021-03-11 01:10:05.000 070 14329.84 413.00 54570.27 88888.00 2021-03-11 01:10:06.000 070 14329.62 412.98 54570.06 88888.00 2021-03-11 01:10:07.000 070 14333.26 416.14 54567.01 88888.00 2021-03-11 01:10:08.000 070 14329.43 413.05 54570.40 88888.00 2021-03-11 01:10:09.000 070 14329.69 413.00 54570.42 88888.00 2021-03-11 01:10:10.000 070 14329.63 412.75 54570.21 88888.00 2021-03-11 01:10:11.000 070 14329.58 412.82 54570.25 88888.00 2021-03-11 01:10:12.000 070 14329.38 412.82 54570.21 88888.00 2021-03-11 01:10:13.000 070 14329.79 413.13 54570.35 88888.00 2021-03-11 01:10:14.000 070 14329.53 413.37 54570.19 88888.00 2021-03-11 01:10:15.000 070 14329.58 413.01 54570.15 88888.00 2021-03-11 01:10:16.000 070 14329.55 412.98 54566.83 88888.00 2021-03-11 01:10:17.000 070 14331.00 415.88 54570.29 88888.00 2021-03-11 01:10:18.000 070 14329.21 413.12 54570.24 88888.00 2021-03-11 01:10:19.000 070 14330.25 412.97 54569.98 88888.00 2021-03-11 01:10:20.000 070 14330.09 413.28 54570.16 88888.00 2021-03-11 01:10:21.000 070 14329.43 413.17 54570.09 88888.00 2021-03-11 01:10:22.000 070 14332.62 416.01 54567.02 88888.00 2021-03-11 01:10:23.000 070 14329.50 413.02 54570.24 88888.00 2021-03-11 01:10:24.000 070 14329.55 413.36 54570.15 88888.00 2021-03-11 01:10:25.000 070 14329.52 412.82 54570.15 88888.00 2021-03-11 01:10:26.000 070 14329.58 412.89 54570.33 88888.00 2021-03-11 01:10:27.000 070 14329.55 412.81 54570.14 88888.00 2021-03-11 01:10:28.000 070 14329.84 413.24 54570.12 88888.00 2021-03-11 01:10:29.000 070 14329.57 412.86 54570.28 88888.00 2021-03-11 01:10:30.000 070 14329.41 413.09 54570.26 88888.00 2021-03-11 01:10:31.000 070 14329.43 412.66 54570.27 88888.00 2021-03-11 01:10:32.000 070 14332.81 416.02 54566.94 88888.00 2021-03-11 01:10:33.000 070 14329.56 413.18 54570.34 88888.00 2021-03-11 01:10:34.000 070 14329.59 412.45 54570.13 88888.00 2021-03-11 01:10:35.000 070 14329.52 412.81 54570.14 88888.00 2021-03-11 01:10:36.000 070 14329.45 412.90 54570.15 88888.00 2021-03-11 01:10:37.000 070 14329.56 412.80 54570.30 88888.00 2021-03-11 01:10:38.000 070 14332.85 415.77 54567.08 88888.00 2021-03-11 01:10:39.000 070 14329.55 413.54 54570.21 88888.00 2021-03-11 01:10:40.000 070 14329.47 412.67 54570.18 88888.00 2021-03-11 01:10:41.000 070 14329.63 412.94 54570.21 88888.00 2021-03-11 01:10:42.000 070 14329.52 412.62 54570.25 88888.00 2021-03-11 01:10:43.000 070 14329.93 412.94 54570.28 88888.00 2021-03-11 01:10:44.000 070 14329.69 413.63 54570.17 88888.00 2021-03-11 01:10:45.000 070 14330.85 412.81 54565.27 88888.00 2021-03-11 01:10:46.000 070 14332.77 416.02 54567.07 88888.00 2021-03-11 01:10:47.000 070 14329.48 412.94 54570.26 88888.00 2021-03-11 01:10:48.000 070 14329.69 413.08 54570.09 88888.00 2021-03-11 01:10:49.000 070 14329.59 412.83 54570.10 88888.00 2021-03-11 01:10:50.000 070 14329.55 412.86 54570.21 88888.00 2021-03-11 01:10:51.000 070 14330.06 413.30 54570.09 88888.00 2021-03-11 01:10:52.000 070 14332.89 416.46 54567.08 88888.00 2021-03-11 01:10:53.000 070 14329.70 414.45 54570.16 88888.00 2021-03-11 01:10:54.000 070 14329.75 412.56 54570.20 88888.00 2021-03-11 01:10:55.000 070 14329.65 412.81 54570.05 88888.00 2021-03-11 01:10:56.000 070 14329.70 413.04 54570.10 88888.00 2021-03-11 01:10:57.000 070 14329.68 412.88 54570.17 88888.00 2021-03-11 01:10:58.000 070 14329.68 413.06 54570.24 88888.00 2021-03-11 01:10:59.000 070 14329.83 413.39 54570.17 88888.00 2021-03-11 01:11:00.000 070 14329.87 413.30 54570.19 88888.00 2021-03-11 01:11:01.000 070 14329.79 412.99 54570.03 88888.00 2021-03-11 01:11:02.000 070 14329.61 413.23 54570.02 88888.00 2021-03-11 01:11:03.000 070 14329.67 412.90 54570.09 88888.00 2021-03-11 01:11:04.000 070 14329.76 412.99 54570.09 88888.00 2021-03-11 01:11:05.000 070 14329.82 413.12 54569.92 88888.00 2021-03-11 01:11:06.000 070 14329.76 413.55 54570.07 88888.00 2021-03-11 01:11:07.000 070 14329.68 413.01 54570.15 88888.00 2021-03-11 01:11:08.000 070 14329.79 412.92 54570.01 88888.00 2021-03-11 01:11:09.000 070 14329.81 412.95 54570.04 88888.00 2021-03-11 01:11:10.000 070 14329.88 412.86 54570.15 88888.00 2021-03-11 01:11:11.000 070 14329.75 413.49 54570.29 88888.00 2021-03-11 01:11:12.000 070 14329.76 413.08 54570.13 88888.00 2021-03-11 01:11:13.000 070 14329.81 412.73 54570.12 88888.00 2021-03-11 01:11:14.000 070 14330.45 413.62 54570.13 88888.00 2021-03-11 01:11:15.000 070 14330.03 412.80 54570.15 88888.00 2021-03-11 01:11:16.000 070 14329.82 413.03 54570.18 88888.00 2021-03-11 01:11:17.000 070 14329.62 412.96 54570.21 88888.00 2021-03-11 01:11:18.000 070 14333.33 415.84 54567.07 88888.00 2021-03-11 01:11:19.000 070 14330.58 413.06 54569.67 88888.00 2021-03-11 01:11:20.000 070 14330.06 412.88 54570.30 88888.00 2021-03-11 01:11:21.000 070 14329.80 413.18 54570.36 88888.00 2021-03-11 01:11:22.000 070 14329.68 413.13 54570.16 88888.00 2021-03-11 01:11:23.000 070 14329.96 412.96 54570.28 88888.00 2021-03-11 01:11:24.000 070 14333.01 416.44 54567.00 88888.00 2021-03-11 01:11:25.000 070 14329.74 413.27 54570.36 88888.00 2021-03-11 01:11:26.000 070 14329.90 413.38 54570.37 88888.00 2021-03-11 01:11:27.000 070 14329.88 412.94 54570.21 88888.00 2021-03-11 01:11:28.000 070 14329.93 413.37 54570.14 88888.00 2021-03-11 01:11:29.000 070 14330.57 412.75 54570.31 88888.00 2021-03-11 01:11:30.000 070 14329.93 412.92 54570.26 88888.00 2021-03-11 01:11:31.000 070 14330.31 413.07 54570.28 88888.00 2021-03-11 01:11:32.000 070 14329.93 412.97 54570.42 88888.00 2021-03-11 01:11:33.000 070 14330.26 413.01 54570.36 88888.00 2021-03-11 01:11:34.000 070 14330.58 412.88 54570.22 88888.00 2021-03-11 01:11:35.000 070 14330.01 413.02 54570.19 88888.00 2021-03-11 01:11:36.000 070 14330.31 413.35 54570.22 88888.00 2021-03-11 01:11:37.000 070 14329.85 412.79 54570.42 88888.00 2021-03-11 01:11:38.000 070 14330.18 412.93 54570.15 88888.00 2021-03-11 01:11:39.000 070 14330.64 412.81 54569.93 88888.00 2021-03-11 01:11:40.000 070 14330.02 413.08 54570.35 88888.00 2021-03-11 01:11:41.000 070 14330.25 413.26 54570.46 88888.00 2021-03-11 01:11:42.000 070 14333.21 416.11 54567.14 88888.00 2021-03-11 01:11:43.000 070 14329.90 413.04 54570.20 88888.00 2021-03-11 01:11:44.000 070 14330.64 413.04 54570.26 88888.00 2021-03-11 01:11:45.000 070 14329.97 413.04 54570.21 88888.00 2021-03-11 01:11:46.000 070 14330.04 412.91 54570.32 88888.00 2021-03-11 01:11:47.000 070 14330.10 412.89 54570.37 88888.00 2021-03-11 01:11:48.000 070 14333.12 416.14 54567.22 88888.00 2021-03-11 01:11:49.000 070 14330.21 412.79 54570.46 88888.00 2021-03-11 01:11:50.000 070 14330.01 413.01 54570.40 88888.00 2021-03-11 01:11:51.000 070 14330.27 413.02 54569.98 88888.00 2021-03-11 01:11:52.000 070 14330.22 413.00 54570.42 88888.00 2021-03-11 01:11:53.000 070 14330.10 412.81 54570.28 88888.00 2021-03-11 01:11:54.000 070 14330.43 412.84 54570.33 88888.00 2021-03-11 01:11:55.000 070 14330.12 412.98 54570.14 88888.00 2021-03-11 01:11:56.000 070 14330.08 413.59 54569.79 88888.00 2021-03-11 01:11:57.000 070 14330.06 412.91 54570.42 88888.00 2021-03-11 01:11:58.000 070 14330.12 412.96 54570.21 88888.00 2021-03-11 01:11:59.000 070 14330.00 412.99 54570.28 88888.00 2021-03-11 01:12:00.000 070 14330.37 413.24 54570.28 88888.00 2021-03-11 01:12:01.000 070 14329.95 412.83 54570.34 88888.00 2021-03-11 01:12:02.000 070 14330.14 412.91 54570.47 88888.00 2021-03-11 01:12:03.000 070 14330.32 412.69 54570.46 88888.00 2021-03-11 01:12:04.000 070 14330.25 412.86 54570.34 88888.00 2021-03-11 01:12:05.000 070 14330.30 413.30 54570.50 88888.00 2021-03-11 01:12:06.000 070 14330.35 412.85 54570.39 88888.00 2021-03-11 01:12:07.000 070 14330.16 413.50 54570.43 88888.00 2021-03-11 01:12:08.000 070 14330.31 413.01 54570.41 88888.00 2021-03-11 01:12:09.000 070 14330.33 412.95 54570.47 88888.00 2021-03-11 01:12:10.000 070 14330.53 413.30 54570.46 88888.00 2021-03-11 01:12:11.000 070 14330.97 412.63 54570.13 88888.00 2021-03-11 01:12:12.000 070 14331.47 413.10 54567.36 88888.00 2021-03-11 01:12:13.000 070 14331.95 415.84 54570.50 88888.00 2021-03-11 01:12:14.000 070 14330.33 413.08 54570.38 88888.00 2021-03-11 01:12:15.000 070 14330.37 412.99 54570.45 88888.00 2021-03-11 01:12:16.000 070 14330.47 412.88 54570.58 88888.00 2021-03-11 01:12:17.000 070 14330.37 413.09 54570.45 88888.00 2021-03-11 01:12:18.000 070 14333.72 416.50 54567.47 88888.00 2021-03-11 01:12:19.000 070 14331.15 413.05 54570.38 88888.00 2021-03-11 01:12:20.000 070 14330.44 412.78 54570.56 88888.00 2021-03-11 01:12:21.000 070 14330.60 413.84 54570.54 88888.00 2021-03-11 01:12:22.000 070 14330.36 413.40 54570.62 88888.00 2021-03-11 01:12:23.000 070 14330.59 413.08 54570.61 88888.00 2021-03-11 01:12:24.000 070 14330.43 413.07 54570.21 88888.00 2021-03-11 01:12:25.000 070 14330.57 413.06 54570.64 88888.00 2021-03-11 01:12:26.000 070 14330.64 413.03 54570.65 88888.00 2021-03-11 01:12:27.000 070 14331.00 413.07 54570.61 88888.00 2021-03-11 01:12:28.000 070 14330.50 413.03 54570.61 88888.00 2021-03-11 01:12:29.000 070 14330.63 413.12 54570.60 88888.00 2021-03-11 01:12:30.000 070 14330.58 413.25 54570.51 88888.00 2021-03-11 01:12:31.000 070 14330.87 413.09 54570.47 88888.00 2021-03-11 01:12:32.000 070 14330.96 413.32 54570.59 88888.00 2021-03-11 01:12:33.000 070 14330.59 413.56 54570.62 88888.00 2021-03-11 01:12:34.000 070 14330.57 413.10 54570.62 88888.00 2021-03-11 01:12:35.000 070 14333.71 417.89 54567.52 88888.00 2021-03-11 01:12:36.000 070 14330.61 414.39 54570.38 88888.00 2021-03-11 01:12:37.000 070 14330.74 413.33 54570.51 88888.00 2021-03-11 01:12:38.000 070 14330.43 413.14 54570.56 88888.00 2021-03-11 01:12:39.000 070 14330.37 413.12 54570.78 88888.00 2021-03-11 01:12:40.000 070 14330.44 413.44 54570.36 88888.00 2021-03-11 01:12:41.000 070 14333.64 416.40 54567.41 88888.00 2021-03-11 01:12:42.000 070 14330.33 413.50 54570.38 88888.00 2021-03-11 01:12:43.000 070 14330.42 413.14 54570.54 88888.00 2021-03-11 01:12:44.000 070 14330.38 413.03 54570.59 88888.00 2021-03-11 01:12:45.000 070 14330.26 413.11 54570.32 88888.00 2021-03-11 01:12:46.000 070 14331.12 413.92 54570.36 88888.00 2021-03-11 01:12:47.000 070 14330.50 413.18 54570.66 88888.00 2021-03-11 01:12:48.000 070 14330.23 413.31 54570.38 88888.00 2021-03-11 01:12:49.000 070 14330.26 413.35 54570.47 88888.00 2021-03-11 01:12:50.000 070 14330.39 413.24 54570.55 88888.00 2021-03-11 01:12:51.000 070 14331.10 413.95 54570.45 88888.00 2021-03-11 01:12:52.000 070 14330.46 413.55 54570.53 88888.00 2021-03-11 01:12:53.000 070 14330.34 413.77 54570.52 88888.00 2021-03-11 01:12:54.000 070 14330.37 413.51 54570.48 88888.00 2021-03-11 01:12:55.000 070 14330.65 413.60 54570.41 88888.00 2021-03-11 01:12:56.000 070 14330.87 414.06 54570.52 88888.00 2021-03-11 01:12:57.000 070 14330.18 413.45 54570.34 88888.00 2021-03-11 01:12:58.000 070 14330.27 413.34 54570.58 88888.00 2021-03-11 01:12:59.000 070 14330.20 413.25 54570.49 88888.00 2021-03-11 01:13:00.000 070 14330.38 413.22 54570.14 88888.00 2021-03-11 01:13:01.000 070 14330.88 413.60 54570.53 88888.00 2021-03-11 01:13:02.000 070 14330.08 413.00 54570.51 88888.00 2021-03-11 01:13:03.000 070 14330.12 413.12 54570.53 88888.00 2021-03-11 01:13:04.000 070 14329.91 413.08 54570.50 88888.00 2021-03-11 01:13:05.000 070 14330.10 413.22 54570.40 88888.00 2021-03-11 01:13:06.000 070 14333.24 416.46 54567.26 88888.00 2021-03-11 01:13:07.000 070 14330.20 413.72 54570.53 88888.00 2021-03-11 01:13:08.000 070 14330.09 413.56 54570.59 88888.00 2021-03-11 01:13:09.000 070 14329.81 413.17 54570.72 88888.00 2021-03-11 01:13:10.000 070 14329.89 413.30 54570.63 88888.00 2021-03-11 01:13:11.000 070 14330.08 413.74 54570.45 88888.00 2021-03-11 01:13:12.000 070 14333.20 416.51 54567.31 88888.00 2021-03-11 01:13:13.000 070 14329.88 413.43 54570.58 88888.00 2021-03-11 01:13:14.000 070 14330.12 413.06 54570.62 88888.00 2021-03-11 01:13:15.000 070 14329.96 413.44 54570.42 88888.00 2021-03-11 01:13:16.000 070 14330.04 413.25 54570.58 88888.00 2021-03-11 01:13:17.000 070 14330.03 413.07 54570.56 88888.00 2021-03-11 01:13:18.000 070 14329.82 413.68 54570.34 88888.00 2021-03-11 01:13:19.000 070 14329.84 413.11 54570.48 88888.00 2021-03-11 01:13:20.000 070 14329.86 413.18 54570.60 88888.00 2021-03-11 01:13:21.000 070 14330.53 413.15 54570.37 88888.00 2021-03-11 01:13:22.000 070 14330.02 412.75 54570.48 88888.00 2021-03-11 01:13:23.000 070 14329.72 413.05 54570.46 88888.00 2021-03-11 01:13:24.000 070 14329.60 412.90 54570.51 88888.00 2021-03-11 01:13:25.000 070 14329.96 412.96 54570.64 88888.00 2021-03-11 01:13:26.000 070 14329.83 413.16 54570.57 88888.00 2021-03-11 01:13:27.000 070 14329.72 413.04 54570.44 88888.00 2021-03-11 01:13:28.000 070 14329.76 412.70 54570.59 88888.00 2021-03-11 01:13:29.000 070 14329.55 413.07 54570.71 88888.00 2021-03-11 01:13:30.000 070 14329.67 412.96 54570.45 88888.00 2021-03-11 01:13:31.000 070 14332.88 417.19 54567.39 88888.00 2021-03-11 01:13:32.000 070 14329.68 412.97 54570.54 88888.00 2021-03-11 01:13:33.000 070 14329.74 413.07 54570.61 88888.00 2021-03-11 01:13:34.000 070 14329.60 413.01 54570.59 88888.00 2021-03-11 01:13:35.000 070 14330.06 413.04 54570.57 88888.00 2021-03-11 01:13:36.000 070 14329.70 412.83 54570.40 88888.00 2021-03-11 01:13:37.000 070 14333.41 416.26 54567.63 88888.00 2021-03-11 01:13:38.000 070 14329.33 412.99 54570.58 88888.00 2021-03-11 01:13:39.000 070 14329.79 413.07 54570.55 88888.00 2021-03-11 01:13:40.000 070 14329.93 412.83 54570.64 88888.00 2021-03-11 01:13:41.000 070 14330.52 412.98 54570.15 88888.00 2021-03-11 01:13:42.000 070 14330.12 412.97 54568.83 88888.00 2021-03-11 01:13:43.000 070 14332.70 416.37 54570.56 88888.00 2021-03-11 01:13:44.000 070 14329.71 413.20 54570.45 88888.00 2021-03-11 01:13:45.000 070 14330.19 412.82 54570.52 88888.00 2021-03-11 01:13:46.000 070 14329.87 413.00 54570.51 88888.00 2021-03-11 01:13:47.000 070 14330.12 413.13 54570.49 88888.00 2021-03-11 01:13:48.000 070 14329.87 413.19 54570.66 88888.00 2021-03-11 01:13:49.000 070 14329.89 413.38 54570.54 88888.00 2021-03-11 01:13:50.000 070 14329.83 413.23 54570.46 88888.00 2021-03-11 01:13:51.000 070 14329.81 413.21 54570.44 88888.00 2021-03-11 01:13:52.000 070 14329.85 413.34 54570.49 88888.00 2021-03-11 01:13:53.000 070 14329.93 413.51 54570.57 88888.00 2021-03-11 01:13:54.000 070 14329.95 413.33 54570.56 88888.00 2021-03-11 01:13:55.000 070 14329.93 413.15 54570.47 88888.00 2021-03-11 01:13:56.000 070 14330.01 413.12 54570.56 88888.00 2021-03-11 01:13:57.000 070 14329.98 413.57 54570.55 88888.00 2021-03-11 01:13:58.000 070 14330.09 413.09 54570.35 88888.00 2021-03-11 01:13:59.000 070 14330.03 413.07 54570.54 88888.00 2021-03-11 01:14:00.000 070 14329.98 413.46 54570.54 88888.00 2021-03-11 01:14:01.000 070 14330.47 413.15 54570.53 88888.00 2021-03-11 01:14:02.000 070 14330.13 413.04 54570.57 88888.00 2021-03-11 01:14:03.000 070 14333.27 416.56 54567.20 88888.00 2021-03-11 01:14:04.000 070 14329.88 412.87 54570.64 88888.00 2021-03-11 01:14:05.000 070 14329.87 412.79 54570.62 88888.00 2021-03-11 01:14:06.000 070 14329.97 412.94 54570.50 88888.00 2021-03-11 01:14:07.000 070 14329.83 412.85 54570.71 88888.00 2021-03-11 01:14:08.000 070 14330.05 412.84 54570.80 88888.00 2021-03-11 01:14:09.000 070 14333.01 416.18 54567.76 88888.00 2021-03-11 01:14:10.000 070 14329.93 413.02 54570.78 88888.00 2021-03-11 01:14:11.000 070 14329.93 412.90 54570.75 88888.00 2021-03-11 01:14:12.000 070 14329.95 413.28 54570.83 88888.00 2021-03-11 01:14:13.000 070 14330.55 413.59 54570.80 88888.00 2021-03-11 01:14:14.000 070 14329.74 412.73 54570.85 88888.00 2021-03-11 01:14:15.000 070 14334.78 413.18 54566.60 88888.00 2021-03-11 01:14:16.000 070 14332.98 416.27 54570.27 88888.00 2021-03-11 01:14:17.000 070 14330.40 413.61 54570.88 88888.00 2021-03-11 01:14:18.000 070 14330.05 412.94 54570.76 88888.00 2021-03-11 01:14:19.000 070 14329.86 412.75 54570.84 88888.00 2021-03-11 01:14:20.000 070 14329.91 413.36 54570.72 88888.00 2021-03-11 01:14:21.000 070 14333.09 416.13 54567.16 88888.00 2021-03-11 01:14:22.000 070 14329.88 412.93 54570.76 88888.00 2021-03-11 01:14:23.000 070 14330.00 412.42 54570.85 88888.00 2021-03-11 01:14:24.000 070 14329.88 413.00 54570.84 88888.00 2021-03-11 01:14:25.000 070 14329.99 412.88 54570.85 88888.00 2021-03-11 01:14:26.000 070 14329.99 412.67 54570.71 88888.00 2021-03-11 01:14:27.000 070 14330.24 412.89 54570.85 88888.00 2021-03-11 01:14:28.000 070 14330.08 413.64 54570.52 88888.00 2021-03-11 01:14:29.000 070 14330.11 412.66 54570.84 88888.00 2021-03-11 01:14:30.000 070 14330.13 413.00 54570.71 88888.00 2021-03-11 01:14:31.000 070 14330.02 412.96 54570.47 88888.00 2021-03-11 01:14:32.000 070 14330.07 412.83 54570.64 88888.00 2021-03-11 01:14:33.000 070 14330.16 412.76 54570.69 88888.00 2021-03-11 01:14:34.000 070 14330.18 412.89 54570.73 88888.00 2021-03-11 01:14:35.000 070 14330.55 413.08 54570.74 88888.00 2021-03-11 01:14:36.000 070 14330.26 413.07 54570.77 88888.00 2021-03-11 01:14:37.000 070 14330.31 412.69 54570.71 88888.00 2021-03-11 01:14:38.000 070 14330.44 413.01 54570.67 88888.00 2021-03-11 01:14:39.000 070 14332.12 413.07 54567.46 88888.00 2021-03-11 01:14:40.000 070 14330.50 415.84 54570.59 88888.00 2021-03-11 01:14:41.000 070 14330.53 412.96 54570.85 88888.00 2021-03-11 01:14:42.000 070 14330.66 413.03 54570.27 88888.00 2021-03-11 01:14:43.000 070 14330.69 412.60 54570.87 88888.00 2021-03-11 01:14:44.000 070 14330.69 413.39 54570.75 88888.00 2021-03-11 01:14:45.000 070 14331.09 413.58 54570.59 88888.00 2021-03-11 01:14:46.000 070 14330.58 413.01 54570.76 88888.00 2021-03-11 01:14:47.000 070 14330.75 413.27 54570.37 88888.00 2021-03-11 01:14:48.000 070 14330.80 413.16 54570.59 88888.00 2021-03-11 01:14:49.000 070 14331.33 413.44 54570.64 88888.00 2021-03-11 01:14:50.000 070 14334.36 416.68 54568.96 88888.00 2021-03-11 01:14:51.000 070 14330.67 413.12 54570.74 88888.00 2021-03-11 01:14:52.000 070 14330.88 413.48 54570.77 88888.00 2021-03-11 01:14:53.000 070 14330.89 413.58 54570.53 88888.00 2021-03-11 01:14:54.000 070 14330.94 413.10 54570.71 88888.00 2021-03-11 01:14:55.000 070 14334.15 416.36 54567.54 88888.00 2021-03-11 01:14:56.000 070 14330.79 413.13 54570.75 88888.00 2021-03-11 01:14:57.000 070 14331.25 413.47 54570.65 88888.00 2021-03-11 01:14:58.000 070 14331.14 413.09 54570.61 88888.00 2021-03-11 01:14:59.000 070 14331.33 413.04 54570.54 88888.00 2021-03-11 01:15:00.000 070 14330.98 413.61 54570.75 88888.00 2021-03-11 01:15:01.000 070 14333.62 413.08 54570.84 88888.00 2021-03-11 01:15:02.000 070 14331.00 413.16 54570.66 88888.00 2021-03-11 01:15:03.000 070 14331.13 413.59 54570.55 88888.00 2021-03-11 01:15:04.000 070 14331.11 413.13 54570.72 88888.00 2021-03-11 01:15:05.000 070 14331.00 413.60 54570.57 88888.00 2021-03-11 01:15:06.000 070 14331.00 412.98 54570.75 88888.00 2021-03-11 01:15:07.000 070 14334.19 416.36 54567.30 88888.00 2021-03-11 01:15:08.000 070 14331.28 413.24 54570.65 88888.00 2021-03-11 01:15:09.000 070 14331.19 413.35 54570.84 88888.00 2021-03-11 01:15:10.000 070 14330.94 413.64 54570.75 88888.00 2021-03-11 01:15:11.000 070 14334.58 418.01 54567.50 88888.00 2021-03-11 01:15:12.000 070 14331.26 414.91 54570.76 88888.00 2021-03-11 01:15:13.000 070 14331.58 413.16 54570.59 88888.00 2021-03-11 01:15:14.000 070 14331.31 413.24 54570.78 88888.00 2021-03-11 01:15:15.000 070 14331.64 413.28 54570.70 88888.00 2021-03-11 01:15:16.000 070 14330.99 413.51 54570.90 88888.00 2021-03-11 01:15:17.000 070 14334.29 416.42 54567.62 88888.00 2021-03-11 01:15:18.000 070 14331.71 413.18 54570.91 88888.00 2021-03-11 01:15:19.000 070 14331.32 413.09 54570.84 88888.00 2021-03-11 01:15:20.000 070 14331.28 413.22 54570.68 88888.00 2021-03-11 01:15:21.000 070 14331.32 413.25 54570.81 88888.00 2021-03-11 01:15:22.000 070 14331.65 413.25 54570.66 88888.00 2021-03-11 01:15:23.000 070 14331.85 413.35 54570.78 88888.00 2021-03-11 01:15:24.000 070 14331.50 413.19 54570.59 88888.00 2021-03-11 01:15:25.000 070 14331.42 413.33 54570.67 88888.00 2021-03-11 01:15:26.000 070 14331.45 413.19 54570.70 88888.00 2021-03-11 01:15:27.000 070 14331.39 413.23 54570.75 88888.00 2021-03-11 01:15:28.000 070 14331.63 413.39 54570.62 88888.00 2021-03-11 01:15:29.000 070 14331.61 413.06 54570.53 88888.00 2021-03-11 01:15:30.000 070 14331.99 413.21 54570.66 88888.00 2021-03-11 01:15:31.000 070 14331.34 413.22 54570.72 88888.00 2021-03-11 01:15:32.000 070 14334.76 416.55 54567.41 88888.00 2021-03-11 01:15:33.000 070 14331.95 413.26 54570.66 88888.00 2021-03-11 01:15:34.000 070 14331.57 413.13 54570.68 88888.00 2021-03-11 01:15:35.000 070 14331.99 413.31 54570.76 88888.00 2021-03-11 01:15:36.000 070 14331.44 413.25 54570.83 88888.00 2021-03-11 01:15:37.000 070 14334.78 414.83 54567.61 88888.00 2021-03-11 01:15:38.000 070 14335.02 417.06 54567.52 88888.00 2021-03-11 01:15:39.000 070 14331.60 413.25 54570.94 88888.00 2021-03-11 01:15:40.000 070 14331.67 413.84 54570.80 88888.00 2021-03-11 01:15:41.000 070 14331.62 413.35 54570.91 88888.00 2021-03-11 01:15:42.000 070 14334.10 413.35 54567.49 88888.00 2021-03-11 01:15:43.000 070 14331.49 416.28 54570.77 88888.00 2021-03-11 01:15:44.000 070 14331.68 413.42 54570.54 88888.00 2021-03-11 01:15:45.000 070 14332.16 413.34 54570.78 88888.00 2021-03-11 01:15:46.000 070 14331.81 413.18 54570.85 88888.00 2021-03-11 01:15:47.000 070 14331.65 413.63 54570.85 88888.00 2021-03-11 01:15:48.000 070 14334.89 416.38 54567.61 88888.00 2021-03-11 01:15:49.000 070 14332.06 413.65 54570.71 88888.00 2021-03-11 01:15:50.000 070 14332.28 413.50 54570.72 88888.00 2021-03-11 01:15:51.000 070 14331.69 413.42 54570.79 88888.00 2021-03-11 01:15:52.000 070 14331.79 413.57 54570.81 88888.00 2021-03-11 01:15:53.000 070 14331.74 413.12 54570.61 88888.00 2021-03-11 01:15:54.000 070 14332.07 413.58 54570.42 88888.00 2021-03-11 01:15:55.000 070 14332.08 413.28 54570.80 88888.00 2021-03-11 01:15:56.000 070 14331.67 413.31 54570.79 88888.00 2021-03-11 01:15:57.000 070 14332.01 413.21 54570.74 88888.00 2021-03-11 01:15:58.000 070 14331.69 413.33 54566.08 88888.00 2021-03-11 01:15:59.000 070 14334.78 416.45 54567.55 88888.00 2021-03-11 01:16:00.000 070 14331.76 413.42 54570.78 88888.00 2021-03-11 01:16:01.000 070 14331.51 413.59 54570.84 88888.00 2021-03-11 01:16:02.000 070 14331.55 413.54 54570.84 88888.00 2021-03-11 01:16:03.000 070 14331.73 413.29 54570.66 88888.00 2021-03-11 01:16:04.000 070 14331.54 413.74 54570.82 88888.00 2021-03-11 01:16:05.000 070 14334.82 416.40 54567.55 88888.00 2021-03-11 01:16:06.000 070 14331.53 413.32 54570.69 88888.00 2021-03-11 01:16:07.000 070 14331.64 413.58 54570.43 88888.00 2021-03-11 01:16:08.000 070 14331.62 413.38 54570.42 88888.00 2021-03-11 01:16:09.000 070 14331.52 413.18 54570.89 88888.00 2021-03-11 01:16:10.000 070 14331.56 413.88 54570.83 88888.00 2021-03-11 01:16:11.000 070 14331.42 413.13 54570.89 88888.00 2021-03-11 01:16:12.000 070 14331.34 413.28 54570.87 88888.00 2021-03-11 01:16:13.000 070 14331.19 413.25 54570.75 88888.00 2021-03-11 01:16:14.000 070 14331.33 413.25 54570.68 88888.00 2021-03-11 01:16:15.000 070 14331.39 413.36 54570.19 88888.00 2021-03-11 01:16:16.000 070 14331.22 413.25 54570.78 88888.00 2021-03-11 01:16:17.000 070 14331.44 413.28 54570.56 88888.00 2021-03-11 01:16:18.000 070 14331.40 413.14 54570.71 88888.00 2021-03-11 01:16:19.000 070 14331.40 413.36 54570.70 88888.00 2021-03-11 01:16:20.000 070 14331.32 413.48 54570.78 88888.00 2021-03-11 01:16:21.000 070 14331.25 413.06 54570.86 88888.00 2021-03-11 01:16:22.000 070 14331.35 413.33 54570.61 88888.00 2021-03-11 01:16:23.000 070 14331.23 413.37 54570.70 88888.00 2021-03-11 01:16:24.000 070 14331.71 413.62 54570.85 88888.00 2021-03-11 01:16:25.000 070 14331.46 413.23 54570.68 88888.00 2021-03-11 01:16:26.000 070 14331.31 413.37 54570.77 88888.00 2021-03-11 01:16:27.000 070 14331.73 413.30 54570.85 88888.00 2021-03-11 01:16:28.000 070 14331.37 413.37 54570.75 88888.00 2021-03-11 01:16:29.000 070 14334.83 415.81 54567.47 88888.00 2021-03-11 01:16:30.000 070 14331.39 413.74 54570.71 88888.00 2021-03-11 01:16:31.000 070 14331.33 413.72 54570.84 88888.00 2021-03-11 01:16:32.000 070 14331.66 413.42 54570.72 88888.00 2021-03-11 01:16:33.000 070 14331.18 413.27 54570.72 88888.00 2021-03-11 01:16:34.000 070 14331.31 413.03 54570.78 88888.00 2021-03-11 01:16:35.000 070 14334.92 416.65 54567.30 88888.00 2021-03-11 01:16:36.000 070 14331.25 413.54 54570.81 88888.00 2021-03-11 01:16:37.000 070 14331.23 413.45 54570.78 88888.00 2021-03-11 01:16:38.000 070 14331.20 413.24 54570.82 88888.00 2021-03-11 01:16:39.000 070 14331.22 413.25 54570.74 88888.00 2021-03-11 01:16:40.000 070 14331.87 413.43 54570.73 88888.00 2021-03-11 01:16:41.000 070 14331.26 413.35 54570.84 88888.00 2021-03-11 01:16:42.000 070 14331.53 413.40 54570.81 88888.00 2021-03-11 01:16:43.000 070 14331.24 413.47 54570.95 88888.00 2021-03-11 01:16:44.000 070 14331.05 413.66 54570.78 88888.00 2021-03-11 01:16:45.000 070 14331.85 413.34 54570.74 88888.00 2021-03-11 01:16:46.000 070 14331.42 413.65 54570.65 88888.00 2021-03-11 01:16:47.000 070 14331.25 413.30 54570.80 88888.00 2021-03-11 01:16:48.000 070 14331.05 413.10 54570.98 88888.00 2021-03-11 01:16:49.000 070 14331.32 413.24 54570.45 88888.00 2021-03-11 01:16:50.000 070 14331.43 413.36 54570.71 88888.00 2021-03-11 01:16:51.000 070 14331.35 413.25 54570.97 88888.00 2021-03-11 01:16:52.000 070 14331.22 413.00 54570.92 88888.00 2021-03-11 01:16:53.000 070 14331.12 413.18 54570.81 88888.00 2021-03-11 01:16:54.000 070 14331.18 413.13 54570.78 88888.00 2021-03-11 01:16:55.000 070 14331.19 413.20 54570.67 88888.00 2021-03-11 01:16:56.000 070 14331.27 413.49 54570.69 88888.00 2021-03-11 01:16:57.000 070 14331.10 413.18 54570.82 88888.00 2021-03-11 01:16:58.000 070 14334.26 416.78 54567.59 88888.00 2021-03-11 01:16:59.000 070 14331.01 413.50 54570.70 88888.00 2021-03-11 01:17:00.000 070 14331.07 413.44 54570.77 88888.00 2021-03-11 01:17:01.000 070 14333.01 413.21 54566.75 88888.00 2021-03-11 01:17:02.000 070 14333.73 416.48 54570.87 88888.00 2021-03-11 01:17:03.000 070 14330.67 413.40 54570.91 88888.00 2021-03-11 01:17:04.000 070 14333.87 416.61 54567.53 88888.00 2021-03-11 01:17:05.000 070 14330.88 412.96 54569.07 88888.00 2021-03-11 01:17:06.000 070 14334.02 416.47 54570.25 88888.00 2021-03-11 01:17:07.000 070 14330.31 413.35 54570.87 88888.00 2021-03-11 01:17:08.000 070 14330.74 413.38 54570.90 88888.00 2021-03-11 01:17:09.000 070 14330.69 413.15 54570.74 88888.00 2021-03-11 01:17:10.000 070 14330.65 413.27 54570.30 88888.00 2021-03-11 01:17:11.000 070 14330.57 413.42 54570.80 88888.00 2021-03-11 01:17:12.000 070 14330.54 413.26 54570.78 88888.00 2021-03-11 01:17:13.000 070 14330.37 413.24 54570.95 88888.00 2021-03-11 01:17:14.000 070 14330.63 413.25 54570.81 88888.00 2021-03-11 01:17:15.000 070 14330.56 413.44 54570.73 88888.00 2021-03-11 01:17:16.000 070 14330.18 413.12 54570.62 88888.00 2021-03-11 01:17:17.000 070 14330.44 413.41 54570.74 88888.00 2021-03-11 01:17:18.000 070 14330.25 413.37 54570.71 88888.00 2021-03-11 01:17:19.000 070 14330.73 413.30 54570.53 88888.00 2021-03-11 01:17:20.000 070 14331.11 414.04 54570.62 88888.00 2021-03-11 01:17:21.000 070 14330.42 413.32 54570.44 88888.00 2021-03-11 01:17:22.000 070 14330.60 413.46 54570.66 88888.00 2021-03-11 01:17:23.000 070 14330.46 413.25 54570.64 88888.00 2021-03-11 01:17:24.000 070 14330.66 413.85 54570.22 88888.00 2021-03-11 01:17:25.000 070 14330.37 413.58 54570.47 88888.00 2021-03-11 01:17:26.000 070 14330.29 413.63 54570.64 88888.00 2021-03-11 01:17:27.000 070 14330.26 413.68 54570.67 88888.00 2021-03-11 01:17:28.000 070 14330.84 413.18 54570.61 88888.00 2021-03-11 01:17:29.000 070 14330.28 413.63 54570.57 88888.00 2021-03-11 01:17:30.000 070 14330.33 413.96 54570.43 88888.00 2021-03-11 01:17:31.000 070 14333.49 416.37 54567.30 88888.00 2021-03-11 01:17:32.000 070 14330.25 412.87 54570.21 88888.00 2021-03-11 01:17:33.000 070 14330.22 413.28 54570.61 88888.00 2021-03-11 01:17:34.000 070 14330.58 413.23 54570.24 88888.00 2021-03-11 01:17:35.000 070 14330.31 413.35 54570.49 88888.00 2021-03-11 01:17:36.000 070 14333.23 414.62 54567.19 88888.00 2021-03-11 01:17:37.000 070 14330.19 414.84 54570.54 88888.00 2021-03-11 01:17:38.000 070 14330.03 413.19 54570.46 88888.00 2021-03-11 01:17:39.000 070 14330.12 412.98 54570.47 88888.00 2021-03-11 01:17:40.000 070 14330.19 413.07 54570.46 88888.00 2021-03-11 01:17:41.000 070 14330.17 413.38 54570.43 88888.00 2021-03-11 01:17:42.000 070 14330.13 413.86 54570.43 88888.00 2021-03-11 01:17:43.000 070 14330.03 413.18 54570.59 88888.00 2021-03-11 01:17:44.000 070 14330.16 413.34 54570.61 88888.00 2021-03-11 01:17:45.000 070 14330.18 413.11 54570.49 88888.00 2021-03-11 01:17:46.000 070 14330.09 413.49 54570.66 88888.00 2021-03-11 01:17:47.000 070 14333.32 416.70 54567.32 88888.00 2021-03-11 01:17:48.000 070 14329.95 413.26 54570.69 88888.00 2021-03-11 01:17:49.000 070 14329.99 413.29 54570.52 88888.00 2021-03-11 01:17:50.000 070 14330.06 413.34 54570.51 88888.00 2021-03-11 01:17:51.000 070 14330.06 413.21 54570.41 88888.00 2021-03-11 01:17:52.000 070 14330.18 413.41 54570.55 88888.00 2021-03-11 01:17:53.000 070 14333.27 416.35 54567.81 88888.00 2021-03-11 01:17:54.000 070 14330.18 413.57 54570.60 88888.00 2021-03-11 01:17:55.000 070 14330.25 413.20 54570.63 88888.00 2021-03-11 01:17:56.000 070 14330.24 413.32 54570.51 88888.00 2021-03-11 01:17:57.000 070 14329.87 413.29 54570.48 88888.00 2021-03-11 01:17:58.000 070 14330.12 413.32 54570.70 88888.00 2021-03-11 01:17:59.000 070 14330.24 413.33 54570.51 88888.00 2021-03-11 01:18:00.000 070 14330.37 413.19 54570.51 88888.00 2021-03-11 01:18:01.000 070 14330.21 413.27 54570.62 88888.00 2021-03-11 01:18:02.000 070 14330.39 413.49 54570.49 88888.00 2021-03-11 01:18:03.000 070 14330.37 413.35 54570.53 88888.00 2021-03-11 01:18:04.000 070 14330.59 413.63 54570.53 88888.00 2021-03-11 01:18:05.000 070 14329.94 413.44 54570.30 88888.00 2021-03-11 01:18:06.000 070 14330.68 413.49 54570.25 88888.00 2021-03-11 01:18:07.000 070 14333.70 416.88 54567.30 88888.00 2021-03-11 01:18:08.000 070 14330.42 413.55 54570.44 88888.00 2021-03-11 01:18:09.000 070 14330.58 413.76 54570.54 88888.00 2021-03-11 01:18:10.000 070 14330.63 413.50 54570.52 88888.00 2021-03-11 01:18:11.000 070 14330.43 413.91 54570.59 88888.00 2021-03-11 01:18:12.000 070 14330.98 413.59 54570.51 88888.00 2021-03-11 01:18:13.000 070 14330.67 413.75 54570.48 88888.00 2021-03-11 01:18:14.000 070 14330.64 413.55 54570.34 88888.00 2021-03-11 01:18:15.000 070 14330.74 413.49 54570.53 88888.00 2021-03-11 01:18:16.000 070 14330.67 413.63 54570.56 88888.00 2021-03-11 01:18:17.000 070 14333.86 415.71 54567.36 88888.00 2021-03-11 01:18:18.000 070 14330.77 413.70 54570.56 88888.00 2021-03-11 01:18:19.000 070 14330.75 414.07 54570.58 88888.00 2021-03-11 01:18:20.000 070 14330.49 413.50 54570.64 88888.00 2021-03-11 01:18:21.000 070 14330.68 414.01 54570.57 88888.00 2021-03-11 01:18:22.000 070 14330.72 413.50 54570.53 88888.00 2021-03-11 01:18:23.000 070 14333.84 416.69 54567.43 88888.00 2021-03-11 01:18:24.000 070 14330.56 413.35 54570.60 88888.00 2021-03-11 01:18:25.000 070 14330.55 413.34 54570.44 88888.00 2021-03-11 01:18:26.000 070 14330.81 413.89 54570.63 88888.00 2021-03-11 01:18:27.000 070 14330.81 414.20 54570.64 88888.00 2021-03-11 01:18:28.000 070 14330.62 413.53 54570.62 88888.00 2021-03-11 01:18:29.000 070 14330.90 414.02 54570.68 88888.00 2021-03-11 01:18:30.000 070 14330.75 413.70 54570.60 88888.00 2021-03-11 01:18:31.000 070 14330.87 413.45 54570.53 88888.00 2021-03-11 01:18:32.000 070 14330.93 413.70 54570.61 88888.00 2021-03-11 01:18:33.000 070 14330.96 413.82 54570.67 88888.00 2021-03-11 01:18:34.000 070 14330.93 413.23 54570.78 88888.00 2021-03-11 01:18:35.000 070 14331.01 413.50 54570.59 88888.00 2021-03-11 01:18:36.000 070 14330.94 413.97 54570.61 88888.00 2021-03-11 01:18:37.000 070 14331.18 414.18 54570.27 88888.00 2021-03-11 01:18:38.000 070 14331.02 414.14 54570.76 88888.00 2021-03-11 01:18:39.000 070 14331.05 413.97 54570.78 88888.00 2021-03-11 01:18:40.000 070 14331.04 413.70 54570.68 88888.00 2021-03-11 01:18:41.000 070 14331.30 413.57 54570.72 88888.00 2021-03-11 01:18:42.000 070 14336.07 414.22 54566.61 88888.00 2021-03-11 01:18:43.000 070 14334.42 416.81 54570.49 88888.00 2021-03-11 01:18:44.000 070 14331.19 413.52 54570.81 88888.00 2021-03-11 01:18:45.000 070 14331.31 413.62 54570.68 88888.00 2021-03-11 01:18:46.000 070 14331.59 413.72 54570.66 88888.00 2021-03-11 01:18:47.000 070 14331.45 413.62 54570.61 88888.00 2021-03-11 01:18:48.000 070 14334.52 417.15 54567.56 88888.00 2021-03-11 01:18:49.000 070 14331.82 413.54 54570.78 88888.00 2021-03-11 01:18:50.000 070 14331.55 413.81 54570.86 88888.00 2021-03-11 01:18:51.000 070 14331.56 413.97 54570.70 88888.00 2021-03-11 01:18:52.000 070 14332.25 413.76 54570.66 88888.00 2021-03-11 01:18:53.000 070 14331.65 413.77 54570.80 88888.00 2021-03-11 01:18:54.000 070 14331.74 414.00 54570.55 88888.00 2021-03-11 01:18:55.000 070 14331.76 413.87 54570.78 88888.00 2021-03-11 01:18:56.000 070 14332.24 414.25 54570.69 88888.00 2021-03-11 01:18:57.000 070 14332.04 413.97 54571.03 88888.00 2021-03-11 01:18:58.000 070 14331.96 413.86 54570.86 88888.00 2021-03-11 01:18:59.000 070 14332.16 414.48 54570.86 88888.00 2021-03-11 01:19:00.000 070 14331.94 413.93 54570.79 88888.00 2021-03-11 01:19:01.000 070 14332.02 413.99 54570.69 88888.00 2021-03-11 01:19:02.000 070 14332.06 414.13 54570.77 88888.00 2021-03-11 01:19:03.000 070 14332.00 414.15 54570.59 88888.00 2021-03-11 01:19:04.000 070 14332.20 414.09 54570.71 88888.00 2021-03-11 01:19:05.000 070 14332.04 414.02 54570.87 88888.00 2021-03-11 01:19:06.000 070 14332.06 414.39 54570.84 88888.00 2021-03-11 01:19:07.000 070 14332.31 413.75 54570.75 88888.00 2021-03-11 01:19:08.000 070 14332.45 414.51 54570.78 88888.00 2021-03-11 01:19:09.000 070 14332.57 413.75 54570.54 88888.00 2021-03-11 01:19:10.000 070 14332.22 413.99 54570.94 88888.00 2021-03-11 01:19:11.000 070 14332.33 414.24 54570.91 88888.00 2021-03-11 01:19:12.000 070 14332.45 414.59 54570.75 88888.00 2021-03-11 01:19:13.000 070 14335.64 417.37 54567.81 88888.00 2021-03-11 01:19:14.000 070 14332.73 414.22 54570.79 88888.00 2021-03-11 01:19:15.000 070 14332.35 414.02 54570.92 88888.00 2021-03-11 01:19:16.000 070 14332.39 414.14 54570.78 88888.00 2021-03-11 01:19:17.000 070 14332.61 414.21 54570.73 88888.00 2021-03-11 01:19:18.000 070 14332.71 414.41 54570.80 88888.00 2021-03-11 01:19:19.000 070 14335.67 417.41 54567.65 88888.00 2021-03-11 01:19:20.000 070 14332.41 414.26 54570.84 88888.00 2021-03-11 01:19:21.000 070 14332.53 413.98 54570.79 88888.00 2021-03-11 01:19:22.000 070 14332.68 414.34 54570.70 88888.00 2021-03-11 01:19:23.000 070 14332.73 414.41 54570.78 88888.00 2021-03-11 01:19:24.000 070 14332.51 414.25 54570.83 88888.00 2021-03-11 01:19:25.000 070 14332.41 414.17 54571.06 88888.00 2021-03-11 01:19:26.000 070 14332.38 414.41 54570.82 88888.00 2021-03-11 01:19:27.000 070 14332.26 414.82 54570.84 88888.00 2021-03-11 01:19:28.000 070 14332.39 414.21 54570.99 88888.00 2021-03-11 01:19:29.000 070 14332.43 414.21 54568.49 88888.00 2021-03-11 01:19:30.000 070 14335.66 417.46 54567.86 88888.00 2021-03-11 01:19:31.000 070 14332.48 414.29 54570.81 88888.00 2021-03-11 01:19:32.000 070 14332.41 414.26 54570.65 88888.00 2021-03-11 01:19:33.000 070 14332.36 414.37 54570.89 88888.00 2021-03-11 01:19:34.000 070 14332.86 414.38 54570.77 88888.00 2021-03-11 01:19:35.000 070 14332.26 414.23 54570.82 88888.00 2021-03-11 01:19:36.000 070 14335.60 417.28 54567.67 88888.00 2021-03-11 01:19:37.000 070 14332.33 414.64 54571.02 88888.00 2021-03-11 01:19:38.000 070 14332.54 414.10 54570.78 88888.00 2021-03-11 01:19:39.000 070 14332.58 414.34 54570.86 88888.00 2021-03-11 01:19:40.000 070 14332.54 414.07 54570.84 88888.00 2021-03-11 01:19:41.000 070 14332.35 414.70 54570.78 88888.00 2021-03-11 01:19:42.000 070 14332.52 414.31 54570.40 88888.00 2021-03-11 01:19:43.000 070 14332.83 414.66 54570.83 88888.00 2021-03-11 01:19:44.000 070 14332.95 414.46 54570.91 88888.00 2021-03-11 01:19:45.000 070 14332.50 414.35 54570.91 88888.00 2021-03-11 01:19:46.000 070 14332.26 414.25 54570.65 88888.00 2021-03-11 01:19:47.000 070 14333.19 414.32 54570.80 88888.00 2021-03-11 01:19:48.000 070 14332.51 414.43 54570.47 88888.00 2021-03-11 01:19:49.000 070 14332.53 414.24 54570.78 88888.00 2021-03-11 01:19:50.000 070 14332.53 414.40 54570.57 88888.00 2021-03-11 01:19:51.000 070 14333.01 414.43 54570.81 88888.00 2021-03-11 01:19:52.000 070 14333.29 414.43 54570.66 88888.00 2021-03-11 01:19:53.000 070 14332.65 414.65 54570.94 88888.00 2021-03-11 01:19:54.000 070 14332.60 414.98 54570.84 88888.00 2021-03-11 01:19:55.000 070 14332.48 414.51 54570.95 88888.00 2021-03-11 01:19:56.000 070 14332.77 414.67 54570.87 88888.00 2021-03-11 01:19:57.000 070 14332.58 414.52 54570.78 88888.00 2021-03-11 01:19:58.000 070 14332.64 414.53 54570.85 88888.00 2021-03-11 01:19:59.000 070 14332.17 414.42 54570.92 88888.00 2021-03-11 01:20:00.000 070 14334.05 414.43 54567.95 88888.00 2021-03-11 01:20:01.000 070 14332.94 417.54 54567.04 88888.00 2021-03-11 01:20:02.000 070 14332.90 414.41 54570.86 88888.00 2021-03-11 01:20:03.000 070 14332.84 414.31 54570.84 88888.00 2021-03-11 01:20:04.000 070 14332.37 414.49 54570.78 88888.00 2021-03-11 01:20:05.000 070 14332.20 414.45 54570.92 88888.00 2021-03-11 01:20:06.000 070 14335.53 417.66 54567.70 88888.00 2021-03-11 01:20:07.000 070 14332.41 414.44 54570.90 88888.00 2021-03-11 01:20:08.000 070 14332.56 414.32 54570.84 88888.00 2021-03-11 01:20:09.000 070 14332.33 414.47 54570.72 88888.00 2021-03-11 01:20:10.000 070 14332.48 414.62 54571.02 88888.00 2021-03-11 01:20:11.000 070 14332.19 414.44 54570.47 88888.00 2021-03-11 01:20:12.000 070 14332.18 414.56 54570.71 88888.00 2021-03-11 01:20:13.000 070 14332.24 414.42 54570.78 88888.00 2021-03-11 01:20:14.000 070 14332.51 414.78 54570.84 88888.00 2021-03-11 01:20:15.000 070 14331.85 414.51 54570.80 88888.00 2021-03-11 01:20:16.000 070 14331.67 414.55 54570.93 88888.00 2021-03-11 01:20:17.000 070 14332.35 414.52 54570.75 88888.00 2021-03-11 01:20:18.000 070 14331.70 414.58 54570.84 88888.00 2021-03-11 01:20:19.000 070 14332.04 414.45 54570.90 88888.00 2021-03-11 01:20:20.000 070 14334.39 414.70 54567.19 88888.00 2021-03-11 01:20:21.000 070 14334.54 417.72 54571.05 88888.00 2021-03-11 01:20:22.000 070 14331.91 414.52 54570.57 88888.00 2021-03-11 01:20:23.000 070 14331.90 414.55 54570.61 88888.00 2021-03-11 01:20:24.000 070 14331.81 414.47 54570.90 88888.00 2021-03-11 01:20:25.000 070 14331.93 414.51 54570.91 88888.00 2021-03-11 01:20:26.000 070 14335.03 417.75 54567.61 88888.00 2021-03-11 01:20:27.000 070 14331.63 414.32 54570.53 88888.00 2021-03-11 01:20:28.000 070 14331.63 414.41 54570.81 88888.00 2021-03-11 01:20:29.000 070 14331.70 414.50 54570.83 88888.00 2021-03-11 01:20:30.000 070 14331.70 414.41 54570.63 88888.00 2021-03-11 01:20:31.000 070 14331.41 414.60 54570.73 88888.00 2021-03-11 01:20:32.000 070 14334.51 417.34 54567.55 88888.00 2021-03-11 01:20:33.000 070 14331.89 414.51 54570.86 88888.00 2021-03-11 01:20:34.000 070 14331.71 414.91 54570.85 88888.00 2021-03-11 01:20:35.000 070 14331.46 414.57 54571.03 88888.00 2021-03-11 01:20:36.000 070 14331.47 414.29 54570.77 88888.00 2021-03-11 01:20:37.000 070 14334.66 415.60 54567.63 88888.00 2021-03-11 01:20:38.000 070 14334.69 417.57 54567.73 88888.00 2021-03-11 01:20:39.000 070 14331.57 414.36 54570.83 88888.00 2021-03-11 01:20:40.000 070 14331.63 414.58 54570.92 88888.00 2021-03-11 01:20:41.000 070 14331.76 414.31 54570.85 88888.00 2021-03-11 01:20:42.000 070 14331.40 414.47 54570.81 88888.00 2021-03-11 01:20:43.000 070 14331.34 414.52 54570.94 88888.00 2021-03-11 01:20:44.000 070 14331.48 414.61 54570.81 88888.00 2021-03-11 01:20:45.000 070 14331.25 414.15 54570.78 88888.00 2021-03-11 01:20:46.000 070 14331.52 414.49 54570.75 88888.00 2021-03-11 01:20:47.000 070 14331.11 414.26 54570.46 88888.00 2021-03-11 01:20:48.000 070 14331.23 414.07 54570.66 88888.00 2021-03-11 01:20:49.000 070 14331.60 414.66 54570.47 88888.00 2021-03-11 01:20:50.000 070 14330.88 414.43 54570.96 88888.00 2021-03-11 01:20:51.000 070 14331.10 414.44 54570.85 88888.00 2021-03-11 01:20:52.000 070 14331.06 414.19 54570.84 88888.00 2021-03-11 01:20:53.000 070 14334.39 417.41 54568.77 88888.00 2021-03-11 01:20:54.000 070 14331.62 414.46 54570.74 88888.00 2021-03-11 01:20:55.000 070 14331.01 414.13 54570.86 88888.00 2021-03-11 01:20:56.000 070 14330.86 414.31 54570.82 88888.00 2021-03-11 01:20:57.000 070 14330.82 414.20 54570.80 88888.00 2021-03-11 01:20:58.000 070 14334.20 417.46 54567.46 88888.00 2021-03-11 01:20:59.000 070 14330.63 414.11 54570.64 88888.00 2021-03-11 01:21:00.000 070 14330.83 414.46 54570.75 88888.00 2021-03-11 01:21:01.000 070 14331.06 413.95 54570.58 88888.00 2021-03-11 01:21:02.000 070 14330.62 414.26 54570.76 88888.00 2021-03-11 01:21:03.000 070 14330.62 414.16 54570.53 88888.00 2021-03-11 01:21:04.000 070 14331.06 414.41 54570.70 88888.00 2021-03-11 01:21:05.000 070 14330.57 414.19 54570.94 88888.00 2021-03-11 01:21:06.000 070 14330.74 414.35 54570.74 88888.00 2021-03-11 01:21:07.000 070 14330.53 413.91 54570.76 88888.00 2021-03-11 01:21:08.000 070 14333.82 417.45 54567.43 88888.00 2021-03-11 01:21:09.000 070 14330.94 414.41 54570.36 88888.00 2021-03-11 01:21:10.000 070 14330.50 414.29 54570.44 88888.00 2021-03-11 01:21:11.000 070 14330.33 414.37 54570.44 88888.00 2021-03-11 01:21:12.000 070 14330.48 413.96 54570.61 88888.00 2021-03-11 01:21:13.000 070 14330.59 414.11 54570.59 88888.00 2021-03-11 01:21:14.000 070 14333.61 417.63 54567.38 88888.00 2021-03-11 01:21:15.000 070 14330.43 414.27 54570.75 88888.00 2021-03-11 01:21:16.000 070 14330.40 414.14 54570.64 88888.00 2021-03-11 01:21:17.000 070 14330.18 414.01 54570.64 88888.00 2021-03-11 01:21:18.000 070 14330.52 413.95 54570.76 88888.00 2021-03-11 01:21:19.000 070 14330.31 414.07 54570.61 88888.00 2021-03-11 01:21:20.000 070 14333.50 417.21 54567.44 88888.00 2021-03-11 01:21:21.000 070 14330.06 414.42 54570.70 88888.00 2021-03-11 01:21:22.000 070 14330.12 413.96 54570.84 88888.00 2021-03-11 01:21:23.000 070 14330.10 414.44 54570.64 88888.00 2021-03-11 01:21:24.000 070 14330.32 414.23 54570.60 88888.00 2021-03-11 01:21:25.000 070 14330.16 413.86 54570.56 88888.00 2021-03-11 01:21:26.000 070 14330.68 413.78 54570.42 88888.00 2021-03-11 01:21:27.000 070 14330.07 413.79 54570.87 88888.00 2021-03-11 01:21:28.000 070 14330.43 413.91 54570.71 88888.00 2021-03-11 01:21:29.000 070 14330.13 414.38 54570.59 88888.00 2021-03-11 01:21:30.000 070 14330.57 414.26 54570.53 88888.00 2021-03-11 01:21:31.000 070 14330.62 413.93 54570.22 88888.00 2021-03-11 01:21:32.000 070 14330.04 414.24 54570.73 88888.00 2021-03-11 01:21:33.000 070 14330.15 413.87 54570.59 88888.00 2021-03-11 01:21:34.000 070 14330.39 414.08 54570.35 88888.00 2021-03-11 01:21:35.000 070 14330.14 414.06 54570.60 88888.00 2021-03-11 01:21:36.000 070 14330.25 414.59 54570.70 88888.00 2021-03-11 01:21:37.000 070 14330.08 413.86 54570.78 88888.00 2021-03-11 01:21:38.000 070 14330.38 414.23 54570.60 88888.00 2021-03-11 01:21:39.000 070 14330.31 414.01 54570.59 88888.00 2021-03-11 01:21:40.000 070 14330.02 414.10 54570.69 88888.00 2021-03-11 01:21:41.000 070 14330.13 413.97 54570.72 88888.00 2021-03-11 01:21:42.000 070 14330.06 414.13 54570.79 88888.00 2021-03-11 01:21:43.000 070 14330.14 414.04 54570.71 88888.00 2021-03-11 01:21:44.000 070 14330.24 414.10 54569.63 88888.00 2021-03-11 01:21:45.000 070 14333.30 417.36 54569.21 88888.00 2021-03-11 01:21:46.000 070 14330.58 413.88 54571.01 88888.00 2021-03-11 01:21:47.000 070 14330.12 413.84 54570.72 88888.00 2021-03-11 01:21:48.000 070 14330.23 414.39 54570.08 88888.00 2021-03-11 01:21:49.000 070 14330.62 414.51 54570.59 88888.00 2021-03-11 01:21:50.000 070 14333.54 417.41 54567.50 88888.00 2021-03-11 01:21:51.000 070 14330.42 413.95 54570.51 88888.00 2021-03-11 01:21:52.000 070 14330.35 413.82 54570.64 88888.00 2021-03-11 01:21:53.000 070 14330.45 414.02 54570.53 88888.00 2021-03-11 01:21:54.000 070 14330.35 414.53 54570.31 88888.00 2021-03-11 01:21:55.000 070 14330.30 413.57 54570.56 88888.00 2021-03-11 01:21:56.000 070 14330.33 414.00 54570.52 88888.00 2021-03-11 01:21:57.000 070 14330.20 414.10 54570.76 88888.00 2021-03-11 01:21:58.000 070 14330.20 413.85 54570.55 88888.00 2021-03-11 01:21:59.000 070 14330.60 413.86 54570.54 88888.00 2021-03-11 01:22:00.000 070 14330.29 414.04 54570.58 88888.00 2021-03-11 01:22:01.000 070 14330.36 413.69 54570.59 88888.00 2021-03-11 01:22:02.000 070 14330.30 413.91 54570.67 88888.00 2021-03-11 01:22:03.000 070 14330.37 413.92 54570.53 88888.00 2021-03-11 01:22:04.000 070 14330.44 413.90 54570.56 88888.00 2021-03-11 01:22:05.000 070 14330.32 414.10 54570.50 88888.00 2021-03-11 01:22:06.000 070 14330.99 414.35 54570.51 88888.00 2021-03-11 01:22:07.000 070 14330.31 414.26 54570.48 88888.00 2021-03-11 01:22:08.000 070 14330.46 414.07 54570.38 88888.00 2021-03-11 01:22:09.000 070 14330.48 413.92 54570.47 88888.00 2021-03-11 01:22:10.000 070 14330.53 414.03 54570.62 88888.00 2021-03-11 01:22:11.000 070 14330.26 414.04 54570.46 88888.00 2021-03-11 01:22:12.000 070 14330.37 414.13 54570.45 88888.00 2021-03-11 01:22:13.000 070 14335.21 416.43 54566.32 88888.00 2021-03-11 01:22:14.000 070 14334.46 417.65 54570.41 88888.00 2021-03-11 01:22:15.000 070 14330.62 414.51 54570.52 88888.00 2021-03-11 01:22:16.000 070 14330.67 414.89 54570.37 88888.00 2021-03-11 01:22:17.000 070 14330.51 414.42 54570.41 88888.00 2021-03-11 01:22:18.000 070 14330.34 414.30 54570.53 88888.00 2021-03-11 01:22:19.000 070 14333.87 417.43 54568.32 88888.00 2021-03-11 01:22:20.000 070 14330.59 414.44 54570.31 88888.00 2021-03-11 01:22:21.000 070 14330.69 414.34 54569.89 88888.00 2021-03-11 01:22:22.000 070 14330.48 414.51 54570.59 88888.00 2021-03-11 01:22:23.000 070 14330.66 414.15 54570.02 88888.00 2021-03-11 01:22:24.000 070 14330.82 414.50 54570.33 88888.00 2021-03-11 01:22:25.000 070 14330.88 414.24 54570.40 88888.00 2021-03-11 01:22:26.000 070 14330.75 414.81 54570.50 88888.00 2021-03-11 01:22:27.000 070 14330.79 414.32 54570.58 88888.00 2021-03-11 01:22:28.000 070 14330.70 414.34 54570.36 88888.00 2021-03-11 01:22:29.000 070 14331.17 414.45 54570.21 88888.00 2021-03-11 01:22:30.000 070 14330.94 414.20 54570.24 88888.00 2021-03-11 01:22:31.000 070 14330.83 414.03 54569.93 88888.00 2021-03-11 01:22:32.000 070 14330.76 414.29 54570.42 88888.00 2021-03-11 01:22:33.000 070 14330.80 414.49 54570.45 88888.00 2021-03-11 01:22:34.000 070 14330.85 414.32 54570.27 88888.00 2021-03-11 01:22:35.000 070 14330.66 414.49 54569.96 88888.00 2021-03-11 01:22:36.000 070 14330.70 414.35 54570.59 88888.00 2021-03-11 01:22:37.000 070 14330.58 414.42 54570.43 88888.00 2021-03-11 01:22:38.000 070 14330.61 414.45 54570.29 88888.00 2021-03-11 01:22:39.000 070 14330.67 414.23 54570.38 88888.00 2021-03-11 01:22:40.000 070 14330.56 414.64 54570.39 88888.00 2021-03-11 01:22:41.000 070 14330.66 414.43 54570.35 88888.00 2021-03-11 01:22:42.000 070 14330.84 414.39 54570.45 88888.00 2021-03-11 01:22:43.000 070 14330.69 414.26 54570.49 88888.00 2021-03-11 01:22:44.000 070 14333.92 417.56 54567.06 88888.00 2021-03-11 01:22:45.000 070 14330.60 414.67 54570.38 88888.00 2021-03-11 01:22:46.000 070 14330.85 414.62 54570.42 88888.00 2021-03-11 01:22:47.000 070 14330.56 414.68 54570.31 88888.00 2021-03-11 01:22:48.000 070 14330.69 414.21 54570.54 88888.00 2021-03-11 01:22:49.000 070 14330.65 414.29 54570.40 88888.00 2021-03-11 01:22:50.000 070 14333.87 417.79 54567.20 88888.00 2021-03-11 01:22:51.000 070 14330.81 414.43 54570.46 88888.00 2021-03-11 01:22:52.000 070 14330.60 414.61 54570.51 88888.00 2021-03-11 01:22:53.000 070 14330.96 414.24 54570.38 88888.00 2021-03-11 01:22:54.000 070 14330.83 414.33 54570.61 88888.00 2021-03-11 01:22:55.000 070 14330.75 414.12 54570.48 88888.00 2021-03-11 01:22:56.000 070 14330.86 414.55 54570.40 88888.00 2021-03-11 01:22:57.000 070 14331.04 414.15 54570.49 88888.00 2021-03-11 01:22:58.000 070 14330.72 414.45 54570.49 88888.00 2021-03-11 01:22:59.000 070 14330.77 414.28 54570.56 88888.00 2021-03-11 01:23:00.000 070 14330.75 414.53 54570.41 88888.00 2021-03-11 01:23:01.000 070 14335.18 414.89 54565.56 88888.00 2021-03-11 01:23:02.000 070 14334.31 417.66 54568.71 88888.00 2021-03-11 01:23:03.000 070 14330.81 414.48 54570.49 88888.00 2021-03-11 01:23:04.000 070 14330.86 414.53 54570.57 88888.00 2021-03-11 01:23:05.000 070 14330.92 414.61 54570.45 88888.00 2021-03-11 01:23:06.000 070 14330.93 414.47 54570.48 88888.00 2021-03-11 01:23:07.000 070 14334.12 417.51 54567.32 88888.00 2021-03-11 01:23:08.000 070 14330.89 414.43 54570.27 88888.00 2021-03-11 01:23:09.000 070 14330.80 414.42 54570.54 88888.00 2021-03-11 01:23:10.000 070 14330.98 414.50 54570.53 88888.00 2021-03-11 01:23:11.000 070 14331.23 414.84 54570.15 88888.00 2021-03-11 01:23:12.000 070 14331.04 414.26 54570.71 88888.00 2021-03-11 01:23:13.000 070 14331.22 414.26 54570.58 88888.00 2021-03-11 01:23:14.000 070 14331.25 414.15 54570.35 88888.00 2021-03-11 01:23:15.000 070 14331.03 414.33 54570.55 88888.00 2021-03-11 01:23:16.000 070 14331.19 414.33 54570.38 88888.00 2021-03-11 01:23:17.000 070 14331.19 414.18 54570.47 88888.00 2021-03-11 01:23:18.000 070 14331.11 414.34 54570.58 88888.00 2021-03-11 01:23:19.000 070 14331.10 414.31 54570.54 88888.00 2021-03-11 01:23:20.000 070 14331.47 414.34 54570.49 88888.00 2021-03-11 01:23:21.000 070 14331.50 414.35 54570.26 88888.00 2021-03-11 01:23:22.000 070 14331.15 414.26 54570.48 88888.00 2021-03-11 01:23:23.000 070 14331.48 414.01 54570.48 88888.00 2021-03-11 01:23:24.000 070 14331.36 414.45 54570.44 88888.00 2021-03-11 01:23:25.000 070 14331.28 414.16 54570.47 88888.00 2021-03-11 01:23:26.000 070 14331.35 414.39 54570.49 88888.00 2021-03-11 01:23:27.000 070 14331.41 414.75 54570.52 88888.00 2021-03-11 01:23:28.000 070 14331.25 414.45 54570.53 88888.00 2021-03-11 01:23:29.000 070 14331.27 414.36 54570.66 88888.00 2021-03-11 01:23:30.000 070 14331.15 414.72 54570.57 88888.00 2021-03-11 01:23:31.000 070 14331.56 414.36 54570.51 88888.00 2021-03-11 01:23:32.000 070 14334.52 418.28 54567.30 88888.00 2021-03-11 01:23:33.000 070 14331.19 414.94 54570.47 88888.00 2021-03-11 01:23:34.000 070 14331.32 414.39 54570.53 88888.00 2021-03-11 01:23:35.000 070 14331.36 414.32 54570.44 88888.00 2021-03-11 01:23:36.000 070 14331.64 414.57 54570.53 88888.00 2021-03-11 01:23:37.000 070 14331.50 414.61 54570.51 88888.00 2021-03-11 01:23:38.000 070 14334.57 417.69 54567.38 88888.00 2021-03-11 01:23:39.000 070 14331.35 414.39 54570.62 88888.00 2021-03-11 01:23:40.000 070 14331.16 414.23 54570.44 88888.00 2021-03-11 01:23:41.000 070 14331.50 414.42 54570.32 88888.00 2021-03-11 01:23:42.000 070 14331.44 414.65 54570.53 88888.00 2021-03-11 01:23:43.000 070 14331.71 414.35 54570.47 88888.00 2021-03-11 01:23:44.000 070 14331.38 414.58 54570.60 88888.00 2021-03-11 01:23:45.000 070 14332.13 414.57 54570.50 88888.00 2021-03-11 01:23:46.000 070 14331.62 414.88 54570.30 88888.00 2021-03-11 01:23:47.000 070 14331.48 414.45 54570.21 88888.00 2021-03-11 01:23:48.000 070 14331.39 415.01 54570.45 88888.00 2021-03-11 01:23:49.000 070 14335.03 417.99 54567.09 88888.00 2021-03-11 01:23:50.000 070 14331.93 415.01 54570.27 88888.00 2021-03-11 01:23:51.000 070 14331.70 414.91 54570.09 88888.00 2021-03-11 01:23:52.000 070 14331.63 415.13 54570.38 88888.00 2021-03-11 01:23:53.000 070 14331.44 414.81 54570.23 88888.00 2021-03-11 01:23:54.000 070 14331.47 414.70 54570.43 88888.00 2021-03-11 01:23:55.000 070 14335.02 417.99 54568.13 88888.00 2021-03-11 01:23:56.000 070 14331.58 415.02 54570.20 88888.00 2021-03-11 01:23:57.000 070 14331.58 414.72 54570.25 88888.00 2021-03-11 01:23:58.000 070 14331.58 415.32 54570.14 88888.00 2021-03-11 01:23:59.000 070 14331.37 414.89 54569.79 88888.00 2021-03-11 01:24:00.000 070 14331.48 414.64 54570.21 88888.00 2021-03-11 01:24:01.000 070 14331.88 414.57 54570.13 88888.00 2021-03-11 01:24:02.000 070 14331.32 414.69 54570.25 88888.00 2021-03-11 01:24:03.000 070 14331.38 414.76 54570.26 88888.00 2021-03-11 01:24:04.000 070 14331.35 414.64 54570.28 88888.00 2021-03-11 01:24:05.000 070 14331.27 415.05 54570.17 88888.00 2021-03-11 01:24:06.000 070 14331.25 414.64 54569.89 88888.00 2021-03-11 01:24:07.000 070 14331.07 414.97 54570.16 88888.00 2021-03-11 01:24:08.000 070 14331.26 414.89 54566.62 88888.00 2021-03-11 01:24:09.000 070 14333.06 417.98 54570.28 88888.00 2021-03-11 01:24:10.000 070 14331.06 415.06 54570.21 88888.00 2021-03-11 01:24:11.000 070 14331.09 414.54 54570.23 88888.00 2021-03-11 01:24:12.000 070 14330.97 414.53 54570.08 88888.00 2021-03-11 01:24:13.000 070 14330.99 414.89 54570.10 88888.00 2021-03-11 01:24:14.000 070 14330.85 414.90 54570.07 88888.00 2021-03-11 01:24:15.000 070 14330.98 414.95 54570.14 88888.00 2021-03-11 01:24:16.000 070 14331.02 414.54 54569.99 88888.00 2021-03-11 01:24:17.000 070 14330.96 414.23 54570.15 88888.00 2021-03-11 01:24:18.000 070 14331.00 414.82 54570.39 88888.00 2021-03-11 01:24:19.000 070 14334.12 417.97 54567.00 88888.00 2021-03-11 01:24:20.000 070 14330.74 414.57 54570.09 88888.00 2021-03-11 01:24:21.000 070 14331.54 414.74 54570.03 88888.00 2021-03-11 01:24:22.000 070 14330.85 414.73 54570.03 88888.00 2021-03-11 01:24:23.000 070 14331.34 414.78 54570.05 88888.00 2021-03-11 01:24:24.000 070 14330.85 414.60 54570.09 88888.00 2021-03-11 01:24:25.000 070 14333.96 417.83 54566.95 88888.00 2021-03-11 01:24:26.000 070 14330.90 414.53 54569.84 88888.00 2021-03-11 01:24:27.000 070 14330.90 414.62 54569.47 88888.00 2021-03-11 01:24:28.000 070 14330.81 415.08 54570.03 88888.00 2021-03-11 01:24:29.000 070 14330.72 414.61 54569.96 88888.00 2021-03-11 01:24:30.000 070 14330.97 414.41 54570.03 88888.00 2021-03-11 01:24:31.000 070 14330.76 414.49 54569.89 88888.00 2021-03-11 01:24:32.000 070 14330.63 414.54 54570.01 88888.00 2021-03-11 01:24:33.000 070 14331.08 414.91 54570.00 88888.00 2021-03-11 01:24:34.000 070 14330.50 414.58 54569.96 88888.00 2021-03-11 01:24:35.000 070 14330.68 415.01 54569.71 88888.00 2021-03-11 01:24:36.000 070 14330.66 414.64 54569.94 88888.00 2021-03-11 01:24:37.000 070 14331.25 414.57 54569.81 88888.00 2021-03-11 01:24:38.000 070 14330.58 414.45 54569.98 88888.00 2021-03-11 01:24:39.000 070 14330.56 414.48 54570.06 88888.00 2021-03-11 01:24:40.000 070 14330.62 414.73 54569.87 88888.00 2021-03-11 01:24:41.000 070 14330.49 414.44 54569.97 88888.00 2021-03-11 01:24:42.000 070 14330.62 414.97 54569.64 88888.00 2021-03-11 01:24:43.000 070 14330.55 414.80 54569.96 88888.00 2021-03-11 01:24:44.000 070 14330.43 414.56 54569.91 88888.00 2021-03-11 01:24:45.000 070 14330.39 414.95 54569.89 88888.00 2021-03-11 01:24:46.000 070 14330.40 414.64 54569.80 88888.00 2021-03-11 01:24:47.000 070 14330.34 414.76 54569.78 88888.00 2021-03-11 01:24:48.000 070 14330.39 415.36 54569.86 88888.00 2021-03-11 01:24:49.000 070 14333.67 418.48 54566.69 88888.00 2021-03-11 01:24:50.000 070 14330.39 414.84 54569.94 88888.00 2021-03-11 01:24:51.000 070 14330.32 414.45 54569.82 88888.00 2021-03-11 01:24:52.000 070 14330.11 414.41 54569.92 88888.00 2021-03-11 01:24:53.000 070 14330.25 414.61 54569.99 88888.00 2021-03-11 01:24:54.000 070 14330.06 414.78 54569.70 88888.00 2021-03-11 01:24:55.000 070 14333.38 417.74 54566.44 88888.00 2021-03-11 01:24:56.000 070 14333.20 417.81 54569.10 88888.00 2021-03-11 01:24:57.000 070 14330.05 414.38 54569.95 88888.00 2021-03-11 01:24:58.000 070 14330.06 414.67 54569.79 88888.00 2021-03-11 01:24:59.000 070 14330.06 414.53 54569.85 88888.00 2021-03-11 01:25:00.000 070 14329.89 414.97 54569.87 88888.00 2021-03-11 01:25:01.000 070 14329.84 414.48 54569.59 88888.00 2021-03-11 01:25:02.000 070 14329.87 414.54 54569.87 88888.00 2021-03-11 01:25:03.000 070 14330.02 414.58 54569.97 88888.00 2021-03-11 01:25:04.000 070 14329.79 414.47 54569.77 88888.00 2021-03-11 01:25:05.000 070 14329.69 414.62 54569.77 88888.00 2021-03-11 01:25:06.000 070 14329.49 414.34 54569.84 88888.00 2021-03-11 01:25:07.000 070 14333.22 417.83 54566.48 88888.00 2021-03-11 01:25:08.000 070 14329.79 414.87 54569.83 88888.00 2021-03-11 01:25:09.000 070 14329.55 414.97 54569.77 88888.00 2021-03-11 01:25:10.000 070 14329.42 414.45 54569.79 88888.00 2021-03-11 01:25:11.000 070 14329.33 414.66 54569.80 88888.00 2021-03-11 01:25:12.000 070 14329.19 414.67 54569.77 88888.00 2021-03-11 01:25:13.000 070 14329.84 414.66 54569.87 88888.00 2021-03-11 01:25:14.000 070 14329.43 414.63 54569.85 88888.00 2021-03-11 01:25:15.000 070 14329.43 414.65 54569.47 88888.00 2021-03-11 01:25:16.000 070 14329.26 414.46 54569.75 88888.00 2021-03-11 01:25:17.000 070 14329.19 414.58 54569.77 88888.00 2021-03-11 01:25:18.000 070 14329.38 414.61 54569.60 88888.00 2021-03-11 01:25:19.000 070 14329.53 414.57 54569.75 88888.00 2021-03-11 01:25:20.000 070 14329.62 414.54 54569.78 88888.00 2021-03-11 01:25:21.000 070 14332.51 417.54 54566.48 88888.00 2021-03-11 01:25:22.000 070 14329.60 414.29 54569.75 88888.00 2021-03-11 01:25:23.000 070 14329.48 414.07 54569.63 88888.00 2021-03-11 01:25:24.000 070 14329.26 414.64 54569.57 88888.00 2021-03-11 01:25:25.000 070 14329.31 414.32 54569.69 88888.00 2021-03-11 01:25:26.000 070 14329.12 414.58 54569.70 88888.00 2021-03-11 01:25:27.000 070 14332.44 417.93 54566.41 88888.00 2021-03-11 01:25:28.000 070 14329.11 414.05 54569.50 88888.00 2021-03-11 01:25:29.000 070 14329.41 414.34 54569.65 88888.00 2021-03-11 01:25:30.000 070 14329.14 415.08 54569.59 88888.00 2021-03-11 01:25:31.000 070 14329.10 414.36 54569.68 88888.00 2021-03-11 01:25:32.000 070 14332.51 417.45 54566.37 88888.00 2021-03-11 01:25:33.000 070 14329.76 415.18 54569.34 88888.00 2021-03-11 01:25:34.000 070 14328.92 414.45 54569.46 88888.00 2021-03-11 01:25:35.000 070 14328.97 414.67 54569.67 88888.00 2021-03-11 01:25:36.000 070 14328.92 414.50 54567.88 88888.00 2021-03-11 01:25:37.000 070 14332.21 417.77 54569.41 88888.00 2021-03-11 01:25:38.000 070 14332.15 417.68 54566.34 88888.00 2021-03-11 01:25:39.000 070 14328.70 414.64 54569.56 88888.00 2021-03-11 01:25:40.000 070 14328.90 414.95 54569.28 88888.00 2021-03-11 01:25:41.000 070 14328.67 414.55 54569.21 88888.00 2021-03-11 01:25:42.000 070 14331.93 417.77 54566.74 88888.00 2021-03-11 01:25:43.000 070 14328.87 414.89 54569.39 88888.00 2021-03-11 01:25:44.000 070 14328.74 414.51 54569.21 88888.00 2021-03-11 01:25:45.000 070 14328.61 414.45 54569.40 88888.00 2021-03-11 01:25:46.000 070 14328.67 414.31 54569.52 88888.00 2021-03-11 01:25:47.000 070 14328.47 414.47 54569.24 88888.00 2021-03-11 01:25:48.000 070 14328.60 414.15 54569.35 88888.00 2021-03-11 01:25:49.000 070 14328.60 414.44 54569.39 88888.00 2021-03-11 01:25:50.000 070 14328.56 414.71 54569.42 88888.00 2021-03-11 01:25:51.000 070 14328.51 414.46 54569.39 88888.00 2021-03-11 01:25:52.000 070 14328.52 414.52 54569.30 88888.00 2021-03-11 01:25:53.000 070 14329.12 414.72 54569.45 88888.00 2021-03-11 01:25:54.000 070 14328.87 414.35 54569.03 88888.00 2021-03-11 01:25:55.000 070 14328.48 414.43 54569.06 88888.00 2021-03-11 01:25:56.000 070 14328.49 414.89 54569.44 88888.00 2021-03-11 01:25:57.000 070 14328.53 414.70 54569.33 88888.00 2021-03-11 01:25:58.000 070 14329.30 414.79 54569.27 88888.00 2021-03-11 01:25:59.000 070 14328.67 414.81 54569.21 88888.00 2021-03-11 01:26:00.000 070 14328.83 414.95 54569.21 88888.00 2021-03-11 01:26:01.000 070 14328.61 414.72 54569.32 88888.00 2021-03-11 01:26:02.000 070 14331.84 417.73 54565.94 88888.00 2021-03-11 01:26:03.000 070 14328.83 414.76 54569.25 88888.00 2021-03-11 01:26:04.000 070 14328.80 414.66 54569.17 88888.00 2021-03-11 01:26:05.000 070 14328.88 415.26 54569.14 88888.00 2021-03-11 01:26:06.000 070 14328.78 414.57 54569.24 88888.00 2021-03-11 01:26:07.000 070 14328.82 414.98 54569.14 88888.00 2021-03-11 01:26:08.000 070 14332.46 417.95 54565.92 88888.00 2021-03-11 01:26:09.000 070 14328.95 414.60 54568.91 88888.00 2021-03-11 01:26:10.000 070 14328.80 415.12 54569.12 88888.00 2021-03-11 01:26:11.000 070 14328.75 414.73 54569.11 88888.00 2021-03-11 01:26:12.000 070 14328.83 414.50 54569.13 88888.00 2021-03-11 01:26:13.000 070 14328.95 414.70 54569.08 88888.00 2021-03-11 01:26:14.000 070 14328.80 414.82 54568.98 88888.00 2021-03-11 01:26:15.000 070 14328.89 414.86 54569.03 88888.00 2021-03-11 01:26:16.000 070 14328.86 415.00 54569.09 88888.00 2021-03-11 01:26:17.000 070 14328.86 414.72 54569.13 88888.00 2021-03-11 01:26:18.000 070 14329.18 414.64 54569.16 88888.00 2021-03-11 01:26:19.000 070 14328.89 414.70 54569.14 88888.00 2021-03-11 01:26:20.000 070 14328.90 414.56 54569.14 88888.00 2021-03-11 01:26:21.000 070 14328.81 414.92 54569.21 88888.00 2021-03-11 01:26:22.000 070 14329.24 414.76 54569.14 88888.00 2021-03-11 01:26:23.000 070 14329.02 414.60 54569.01 88888.00 2021-03-11 01:26:24.000 070 14328.84 415.09 54569.16 88888.00 2021-03-11 01:26:25.000 070 14328.87 414.86 54569.32 88888.00 2021-03-11 01:26:26.000 070 14328.97 414.67 54569.23 88888.00 2021-03-11 01:26:27.000 070 14331.35 414.76 54564.48 88888.00 2021-03-11 01:26:28.000 070 14332.33 418.15 54566.88 88888.00 2021-03-11 01:26:29.000 070 14328.95 414.44 54569.16 88888.00 2021-03-11 01:26:30.000 070 14328.99 414.89 54569.01 88888.00 2021-03-11 01:26:31.000 070 14328.86 414.92 54569.19 88888.00 2021-03-11 01:26:32.000 070 14329.08 415.00 54568.97 88888.00 2021-03-11 01:26:33.000 070 14329.14 414.56 54569.21 88888.00 2021-03-11 01:26:34.000 070 14332.38 417.84 54565.93 88888.00 2021-03-11 01:26:35.000 070 14329.13 414.96 54569.09 88888.00 2021-03-11 01:26:36.000 070 14329.16 414.70 54569.21 88888.00 2021-03-11 01:26:37.000 070 14329.39 414.88 54569.18 88888.00 2021-03-11 01:26:38.000 070 14328.74 414.47 54569.13 88888.00 2021-03-11 01:26:39.000 070 14329.50 414.49 54569.37 88888.00 2021-03-11 01:26:40.000 070 14329.25 414.80 54569.21 88888.00 2021-03-11 01:26:41.000 070 14329.28 414.69 54569.40 88888.00 2021-03-11 01:26:42.000 070 14329.20 414.85 54569.29 88888.00 2021-03-11 01:26:43.000 070 14329.34 414.48 54568.74 88888.00 2021-03-11 01:26:44.000 070 14329.44 414.62 54569.55 88888.00 2021-03-11 01:26:45.000 070 14329.29 414.87 54568.83 88888.00 2021-03-11 01:26:46.000 070 14329.43 414.57 54569.21 88888.00 2021-03-11 01:26:47.000 070 14329.51 415.08 54569.24 88888.00 2021-03-11 01:26:48.000 070 14329.62 414.85 54569.13 88888.00 2021-03-11 01:26:49.000 070 14329.74 414.48 54569.47 88888.00 2021-03-11 01:26:50.000 070 14329.74 415.41 54569.21 88888.00 2021-03-11 01:26:51.000 070 14329.57 414.53 54569.31 88888.00 2021-03-11 01:26:52.000 070 14330.01 414.75 54569.26 88888.00 2021-03-11 01:26:53.000 070 14329.76 414.94 54569.02 88888.00 2021-03-11 01:26:54.000 070 14329.87 415.12 54569.14 88888.00 2021-03-11 01:26:55.000 070 14329.98 415.01 54569.08 88888.00 2021-03-11 01:26:56.000 070 14329.93 414.95 54569.15 88888.00 2021-03-11 01:26:57.000 070 14329.99 414.98 54569.15 88888.00 2021-03-11 01:26:58.000 070 14333.39 417.16 54565.22 88888.00 2021-03-11 01:26:59.000 070 14330.25 415.00 54569.36 88888.00 2021-03-11 01:27:00.000 070 14330.05 415.06 54569.21 88888.00 2021-03-11 01:27:01.000 070 14330.40 415.33 54569.16 88888.00 2021-03-11 01:27:02.000 070 14330.09 414.94 54569.30 88888.00 2021-03-11 01:27:03.000 070 14329.98 415.02 54569.23 88888.00 2021-03-11 01:27:04.000 070 14333.62 418.57 54566.02 88888.00 2021-03-11 01:27:05.000 070 14330.14 414.90 54569.28 88888.00 2021-03-11 01:27:06.000 070 14330.25 414.96 54569.40 88888.00 2021-03-11 01:27:07.000 070 14330.21 415.09 54569.38 88888.00 2021-03-11 01:27:08.000 070 14330.26 415.02 54569.25 88888.00 2021-03-11 01:27:09.000 070 14330.20 415.04 54569.25 88888.00 2021-03-11 01:27:10.000 070 14330.37 414.89 54568.77 88888.00 2021-03-11 01:27:11.000 070 14330.24 415.24 54569.34 88888.00 2021-03-11 01:27:12.000 070 14330.33 415.29 54569.38 88888.00 2021-03-11 01:27:13.000 070 14330.31 415.05 54569.39 88888.00 2021-03-11 01:27:14.000 070 14330.12 415.09 54569.35 88888.00 2021-03-11 01:27:15.000 070 14330.79 415.91 54568.87 88888.00 2021-03-11 01:27:16.000 070 14330.25 415.10 54569.40 88888.00 2021-03-11 01:27:17.000 070 14330.32 415.35 54568.90 88888.00 2021-03-11 01:27:18.000 070 14330.15 415.08 54569.32 88888.00 2021-03-11 01:27:19.000 070 14330.16 415.16 54569.44 88888.00 2021-03-11 01:27:20.000 070 14330.20 415.30 54569.14 88888.00 2021-03-11 01:27:21.000 070 14330.29 415.54 54569.40 88888.00 2021-03-11 01:27:22.000 070 14330.31 415.15 54569.41 88888.00 2021-03-11 01:27:23.000 070 14334.46 419.81 54566.21 88888.00 2021-03-11 01:27:24.000 070 14330.40 418.33 54569.09 88888.00 2021-03-11 01:27:25.000 070 14330.21 415.59 54569.57 88888.00 2021-03-11 01:27:26.000 070 14330.47 415.31 54569.18 88888.00 2021-03-11 01:27:27.000 070 14330.18 415.59 54569.00 88888.00 2021-03-11 01:27:28.000 070 14330.02 415.60 54569.43 88888.00 2021-03-11 01:27:29.000 070 14333.42 418.39 54566.31 88888.00 2021-03-11 01:27:30.000 070 14330.44 415.05 54569.44 88888.00 2021-03-11 01:27:31.000 070 14330.24 415.15 54569.32 88888.00 2021-03-11 01:27:32.000 070 14330.20 415.42 54569.46 88888.00 2021-03-11 01:27:33.000 070 14330.10 415.00 54569.37 88888.00 2021-03-11 01:27:34.000 070 14330.45 415.51 54568.97 88888.00 2021-03-11 01:27:35.000 070 14330.37 415.21 54569.26 88888.00 2021-03-11 01:27:36.000 070 14330.18 415.16 54569.24 88888.00 2021-03-11 01:27:37.000 070 14330.22 415.72 54569.27 88888.00 2021-03-11 01:27:38.000 070 14330.25 415.03 54569.32 88888.00 2021-03-11 01:27:39.000 070 14330.38 415.10 54569.20 88888.00 2021-03-11 01:27:40.000 070 14330.42 415.44 54569.11 88888.00 2021-03-11 01:27:41.000 070 14330.22 415.01 54569.23 88888.00 2021-03-11 01:27:42.000 070 14330.38 415.04 54569.33 88888.00 2021-03-11 01:27:43.000 070 14330.30 415.21 54568.72 88888.00 2021-03-11 01:27:44.000 070 14330.37 415.39 54569.46 88888.00 2021-03-11 01:27:45.000 070 14330.54 414.75 54569.32 88888.00 2021-03-11 01:27:46.000 070 14330.58 415.33 54569.21 88888.00 2021-03-11 01:27:47.000 070 14330.20 415.33 54569.32 88888.00 2021-03-11 01:27:48.000 070 14330.56 415.33 54569.40 88888.00 2021-03-11 01:27:49.000 070 14330.55 415.02 54568.98 88888.00 2021-03-11 01:27:50.000 070 14331.11 415.81 54569.12 88888.00 2021-03-11 01:27:51.000 070 14330.54 415.45 54569.33 88888.00 2021-03-11 01:27:52.000 070 14330.50 415.28 54569.27 88888.00 2021-03-11 01:27:53.000 070 14330.69 415.25 54569.37 88888.00 2021-03-11 01:27:54.000 070 14334.09 418.66 54566.09 88888.00 2021-03-11 01:27:55.000 070 14330.42 416.08 54569.30 88888.00 2021-03-11 01:27:56.000 070 14330.44 415.30 54569.37 88888.00 2021-03-11 01:27:57.000 070 14330.74 415.43 54569.19 88888.00 2021-03-11 01:27:58.000 070 14330.48 415.32 54569.27 88888.00 2021-03-11 01:27:59.000 070 14330.67 415.50 54569.14 88888.00 2021-03-11 01:28:00.000 070 14333.91 418.54 54566.02 88888.00 2021-03-11 01:28:01.000 070 14330.45 415.28 54569.21 88888.00 2021-03-11 01:28:02.000 070 14330.97 415.55 54569.30 88888.00 2021-03-11 01:28:03.000 070 14330.74 415.39 54569.37 88888.00 2021-03-11 01:28:04.000 070 14330.44 415.32 54569.37 88888.00 2021-03-11 01:28:05.000 070 14330.75 415.43 54569.32 88888.00 2021-03-11 01:28:06.000 070 14330.65 415.42 54568.94 88888.00 2021-03-11 01:28:07.000 070 14330.79 415.24 54569.26 88888.00 2021-03-11 01:28:08.000 070 14330.86 415.33 54569.32 88888.00 2021-03-11 01:28:09.000 070 14330.73 415.56 54569.38 88888.00 2021-03-11 01:28:10.000 070 14330.57 415.37 54569.28 88888.00 2021-03-11 01:28:11.000 070 14331.09 415.25 54569.16 88888.00 2021-03-11 01:28:12.000 070 14330.85 415.14 54569.34 88888.00 2021-03-11 01:28:13.000 070 14333.89 420.31 54566.23 88888.00 2021-03-11 01:28:14.000 070 14330.94 416.67 54569.46 88888.00 2021-03-11 01:28:15.000 070 14330.79 415.38 54569.35 88888.00 2021-03-11 01:28:16.000 070 14330.69 415.49 54569.41 88888.00 2021-03-11 01:28:17.000 070 14330.75 415.34 54569.32 88888.00 2021-03-11 01:28:18.000 070 14330.56 415.18 54569.48 88888.00 2021-03-11 01:28:19.000 070 14333.73 418.48 54566.10 88888.00 2021-03-11 01:28:20.000 070 14331.05 415.30 54569.18 88888.00 2021-03-11 01:28:21.000 070 14330.93 415.81 54569.13 88888.00 2021-03-11 01:28:22.000 070 14331.18 416.08 54569.26 88888.00 2021-03-11 01:28:23.000 070 14330.61 415.27 54569.52 88888.00 2021-03-11 01:28:24.000 070 14330.64 415.39 54569.36 88888.00 2021-03-11 01:28:25.000 070 14330.94 415.21 54569.37 88888.00 2021-03-11 01:28:26.000 070 14330.96 415.57 54569.50 88888.00 2021-03-11 01:28:27.000 070 14330.37 415.63 54569.37 88888.00 2021-03-11 01:28:28.000 070 14330.52 415.27 54569.57 88888.00 2021-03-11 01:28:29.000 070 14330.88 415.26 54569.48 88888.00 2021-03-11 01:28:30.000 070 14330.69 415.36 54569.18 88888.00 2021-03-11 01:28:31.000 070 14333.58 418.33 54567.65 88888.00 2021-03-11 01:28:32.000 070 14330.75 415.76 54569.37 88888.00 2021-03-11 01:28:33.000 070 14330.46 415.20 54569.47 88888.00 2021-03-11 01:28:34.000 070 14330.88 415.13 54569.44 88888.00 2021-03-11 01:28:35.000 070 14330.62 415.26 54569.33 88888.00 2021-03-11 01:28:36.000 070 14330.58 415.21 54569.46 88888.00 2021-03-11 01:28:37.000 070 14330.64 415.27 54569.41 88888.00 2021-03-11 01:28:38.000 070 14330.52 415.42 54569.52 88888.00 2021-03-11 01:28:39.000 070 14330.59 415.16 54569.40 88888.00 2021-03-11 01:28:40.000 070 14330.61 415.14 54569.29 88888.00 2021-03-11 01:28:41.000 070 14330.63 415.33 54569.36 88888.00 2021-03-11 01:28:42.000 070 14330.56 415.20 54569.45 88888.00 2021-03-11 01:28:43.000 070 14330.56 415.40 54569.22 88888.00 2021-03-11 01:28:44.000 070 14330.41 415.33 54569.46 88888.00 2021-03-11 01:28:45.000 070 14330.41 415.59 54569.26 88888.00 2021-03-11 01:28:46.000 070 14333.71 418.59 54566.23 88888.00 2021-03-11 01:28:47.000 070 14330.59 415.46 54569.46 88888.00 2021-03-11 01:28:48.000 070 14330.51 415.34 54569.33 88888.00 2021-03-11 01:28:49.000 070 14330.50 415.63 54569.42 88888.00 2021-03-11 01:28:50.000 070 14330.52 415.36 54569.35 88888.00 2021-03-11 01:28:51.000 070 14330.47 415.22 54569.39 88888.00 2021-03-11 01:28:52.000 070 14333.75 418.65 54566.31 88888.00 2021-03-11 01:28:53.000 070 14330.37 415.50 54569.33 88888.00 2021-03-11 01:28:54.000 070 14330.51 415.31 54569.38 88888.00 2021-03-11 01:28:55.000 070 14330.61 415.38 54568.56 88888.00 2021-03-11 01:28:56.000 070 14333.60 418.79 54566.24 88888.00 2021-03-11 01:28:57.000 070 14330.53 415.83 54569.27 88888.00 2021-03-11 01:28:58.000 070 14330.56 415.13 54569.33 88888.00 2021-03-11 01:28:59.000 070 14330.50 414.98 54569.39 88888.00 2021-03-11 01:29:00.000 070 14330.31 415.16 54569.46 88888.00 2021-03-11 01:29:01.000 070 14330.56 415.64 54569.28 88888.00 2021-03-11 01:29:02.000 070 14333.58 418.62 54565.81 88888.00 2021-03-11 01:29:03.000 070 14330.55 415.39 54569.27 88888.00 2021-03-11 01:29:04.000 070 14330.39 415.66 54569.21 88888.00 2021-03-11 01:29:05.000 070 14330.24 415.11 54569.27 88888.00 2021-03-11 01:29:06.000 070 14330.75 415.48 54569.49 88888.00 2021-03-11 01:29:07.000 070 14330.30 415.88 54569.46 88888.00 2021-03-11 01:29:08.000 070 14330.50 415.49 54569.20 88888.00 2021-03-11 01:29:09.000 070 14330.29 415.42 54569.03 88888.00 2021-03-11 01:29:10.000 070 14330.34 415.36 54568.97 88888.00 2021-03-11 01:29:11.000 070 14330.73 415.11 54569.53 88888.00 2021-03-11 01:29:12.000 070 14330.54 415.39 54569.40 88888.00 2021-03-11 01:29:13.000 070 14330.37 414.91 54569.37 88888.00 2021-03-11 01:29:14.000 070 14330.43 414.97 54569.33 88888.00 2021-03-11 01:29:15.000 070 14330.43 415.19 54569.29 88888.00 2021-03-11 01:29:16.000 070 14330.37 415.70 54569.29 88888.00 2021-03-11 01:29:17.000 070 14330.44 415.19 54569.52 88888.00 2021-03-11 01:29:18.000 070 14330.37 415.28 54569.46 88888.00 2021-03-11 01:29:19.000 070 14330.42 415.46 54569.44 88888.00 2021-03-11 01:29:20.000 070 14330.29 415.50 54569.33 88888.00 2021-03-11 01:29:21.000 070 14330.38 415.36 54569.36 88888.00 2021-03-11 01:29:22.000 070 14330.68 415.05 54569.14 88888.00 2021-03-11 01:29:23.000 070 14330.43 415.02 54569.48 88888.00 2021-03-11 01:29:24.000 070 14330.38 415.39 54569.42 88888.00 2021-03-11 01:29:25.000 070 14330.36 415.26 54569.39 88888.00 2021-03-11 01:29:26.000 070 14332.31 415.26 54566.12 88888.00 2021-03-11 01:29:27.000 070 14331.94 418.76 54569.00 88888.00 2021-03-11 01:29:28.000 070 14330.43 415.64 54569.38 88888.00 2021-03-11 01:29:29.000 070 14330.50 415.08 54569.53 88888.00 2021-03-11 01:29:30.000 070 14330.64 415.19 54569.59 88888.00 2021-03-11 01:29:31.000 070 14330.87 415.47 54569.17 88888.00 2021-03-11 01:29:32.000 070 14333.77 418.80 54566.22 88888.00 2021-03-11 01:29:33.000 070 14330.70 415.15 54569.26 88888.00 2021-03-11 01:29:34.000 070 14330.69 415.40 54569.33 88888.00 2021-03-11 01:29:35.000 070 14330.94 415.20 54569.40 88888.00 2021-03-11 01:29:36.000 070 14330.79 415.14 54569.34 88888.00 2021-03-11 01:29:37.000 070 14330.80 415.31 54568.78 88888.00 2021-03-11 01:29:38.000 070 14330.78 415.19 54569.64 88888.00 2021-03-11 01:29:39.000 070 14330.80 414.95 54569.42 88888.00 2021-03-11 01:29:40.000 070 14330.68 415.08 54569.34 88888.00 2021-03-11 01:29:41.000 070 14330.84 415.73 54569.00 88888.00 2021-03-11 01:29:42.000 070 14330.88 415.20 54569.35 88888.00 2021-03-11 01:29:43.000 070 14330.67 415.39 54569.40 88888.00 2021-03-11 01:29:44.000 070 14330.89 415.66 54569.35 88888.00 2021-03-11 01:29:45.000 070 14330.76 415.06 54569.39 88888.00 2021-03-11 01:29:46.000 070 14330.69 415.49 54569.36 88888.00 2021-03-11 01:29:47.000 070 14330.83 415.28 54569.30 88888.00 2021-03-11 01:29:48.000 070 14330.67 415.08 54569.40 88888.00 2021-03-11 01:29:49.000 070 14330.67 415.27 54569.44 88888.00 2021-03-11 01:29:50.000 070 14330.54 415.27 54569.53 88888.00 2021-03-11 01:29:51.000 070 14330.57 415.29 54569.44 88888.00 2021-03-11 01:29:52.000 070 14331.28 415.39 54569.21 88888.00 2021-03-11 01:29:53.000 070 14335.54 418.46 54566.25 88888.00 2021-03-11 01:29:54.000 070 14332.54 418.87 54569.21 88888.00 2021-03-11 01:29:55.000 070 14330.55 415.26 54569.52 88888.00 2021-03-11 01:29:56.000 070 14330.58 415.89 54569.39 88888.00 2021-03-11 01:29:57.000 070 14330.65 415.31 54569.40 88888.00 2021-03-11 01:29:58.000 070 14330.58 415.31 54569.21 88888.00 2021-03-11 01:29:59.000 070 14333.76 418.82 54566.16 88888.00 2021-03-11 01:30:00.000 070 14330.44 415.50 54569.57 88888.00 2021-03-11 01:30:01.000 070 14330.70 415.45 54569.33 88888.00 2021-03-11 01:30:02.000 070 14330.70 415.03 54569.28 88888.00 2021-03-11 01:30:03.000 070 14330.55 415.46 54569.51 88888.00 2021-03-11 01:30:04.000 070 14330.63 415.43 54569.61 88888.00 2021-03-11 01:30:05.000 070 14330.52 415.44 54569.54 88888.00 2021-03-11 01:30:06.000 070 14330.56 415.33 54569.34 88888.00 2021-03-11 01:30:07.000 070 14330.94 416.19 54569.09 88888.00 2021-03-11 01:30:08.000 070 14334.14 418.59 54565.86 88888.00 2021-03-11 01:30:09.000 070 14330.82 415.50 54569.14 88888.00 2021-03-11 01:30:10.000 070 14330.90 415.33 54569.37 88888.00 2021-03-11 01:30:11.000 070 14330.90 415.71 54569.19 88888.00 2021-03-11 01:30:12.000 070 14330.84 415.86 54569.14 88888.00 2021-03-11 01:30:13.000 070 14331.04 415.45 54569.40 88888.00 2021-03-11 01:30:14.000 070 14330.83 415.46 54569.04 88888.00 2021-03-11 01:30:15.000 070 14330.72 415.44 54569.28 88888.00 2021-03-11 01:30:16.000 070 14330.60 415.44 54569.42 88888.00 2021-03-11 01:30:17.000 070 14331.14 415.14 54568.49 88888.00 2021-03-11 01:30:18.000 070 14331.06 415.19 54569.29 88888.00 2021-03-11 01:30:19.000 070 14330.81 416.01 54569.14 88888.00 2021-03-11 01:30:20.000 070 14330.88 415.24 54569.23 88888.00 2021-03-11 01:30:21.000 070 14330.94 415.36 54569.22 88888.00 2021-03-11 01:30:22.000 070 14330.61 415.27 54569.16 88888.00 2021-03-11 01:30:23.000 070 14331.00 415.47 54569.24 88888.00 2021-03-11 01:30:24.000 070 14333.81 418.70 54565.95 88888.00 2021-03-11 01:30:25.000 070 14330.62 415.73 54569.32 88888.00 2021-03-11 01:30:26.000 070 14330.47 415.11 54569.15 88888.00 2021-03-11 01:30:27.000 070 14330.55 415.29 54569.16 88888.00 2021-03-11 01:30:28.000 070 14330.67 415.24 54569.06 88888.00 2021-03-11 01:30:29.000 070 14331.04 415.77 54569.24 88888.00 2021-03-11 01:30:30.000 070 14333.45 418.57 54565.98 88888.00 2021-03-11 01:30:31.000 070 14330.37 415.02 54569.21 88888.00 2021-03-11 01:30:32.000 070 14330.11 415.42 54569.17 88888.00 2021-03-11 01:30:33.000 070 14330.29 415.58 54569.47 88888.00 2021-03-11 01:30:34.000 070 14333.37 416.67 54565.88 88888.00 2021-03-11 01:30:35.000 070 14330.16 416.47 54569.20 88888.00 2021-03-11 01:30:36.000 070 14330.07 415.22 54569.20 88888.00 2021-03-11 01:30:37.000 070 14330.12 415.14 54569.21 88888.00 2021-03-11 01:30:38.000 070 14329.93 415.21 54569.27 88888.00 2021-03-11 01:30:39.000 070 14330.01 415.19 54569.17 88888.00 2021-03-11 01:30:40.000 070 14333.20 418.42 54566.03 88888.00 2021-03-11 01:30:41.000 070 14329.96 415.17 54569.34 88888.00 2021-03-11 01:30:42.000 070 14330.06 414.97 54569.41 88888.00 2021-03-11 01:30:43.000 070 14330.04 415.04 54569.47 88888.00 2021-03-11 01:30:44.000 070 14330.52 414.91 54569.08 88888.00 2021-03-11 01:30:45.000 070 14329.99 415.14 54569.32 88888.00 2021-03-11 01:30:46.000 070 14330.00 415.55 54569.34 88888.00 2021-03-11 01:30:47.000 070 14329.82 415.22 54569.14 88888.00 2021-03-11 01:30:48.000 070 14329.93 415.46 54569.38 88888.00 2021-03-11 01:30:49.000 070 14329.76 415.26 54569.21 88888.00 2021-03-11 01:30:50.000 070 14330.25 415.18 54569.29 88888.00 2021-03-11 01:30:51.000 070 14329.97 415.46 54569.29 88888.00 2021-03-11 01:30:52.000 070 14330.18 415.27 54569.32 88888.00 2021-03-11 01:30:53.000 070 14330.02 415.37 54569.14 88888.00 2021-03-11 01:30:54.000 070 14333.97 419.90 54566.01 88888.00 2021-03-11 01:30:55.000 070 14329.99 417.82 54569.23 88888.00 2021-03-11 01:30:56.000 070 14330.09 415.11 54569.21 88888.00 2021-03-11 01:30:57.000 070 14330.21 415.16 54569.23 88888.00 2021-03-11 01:30:58.000 070 14330.16 415.33 54568.85 88888.00 2021-03-11 01:30:59.000 070 14330.21 415.63 54569.16 88888.00 2021-03-11 01:31:00.000 070 14333.43 418.35 54566.06 88888.00 2021-03-11 01:31:01.000 070 14330.19 415.08 54569.18 88888.00 2021-03-11 01:31:02.000 070 14330.09 414.77 54569.21 88888.00 2021-03-11 01:31:03.000 070 14330.20 415.02 54569.38 88888.00 2021-03-11 01:31:04.000 070 14330.05 415.03 54569.22 88888.00 2021-03-11 01:31:05.000 070 14330.01 415.32 54569.17 88888.00 2021-03-11 01:31:06.000 070 14329.99 415.04 54569.27 88888.00 2021-03-11 01:31:07.000 070 14329.73 414.86 54569.10 88888.00 2021-03-11 01:31:08.000 070 14330.06 415.24 54568.77 88888.00 2021-03-11 01:31:09.000 070 14329.94 415.34 54569.10 88888.00 2021-03-11 01:31:10.000 070 14329.87 414.91 54569.17 88888.00 2021-03-11 01:31:11.000 070 14329.74 415.27 54569.26 88888.00 2021-03-11 01:31:12.000 070 14329.55 414.75 54569.08 88888.00 2021-03-11 01:31:13.000 070 14329.67 414.88 54569.18 88888.00 2021-03-11 01:31:14.000 070 14329.75 415.05 54569.15 88888.00 2021-03-11 01:31:15.000 070 14329.69 414.89 54569.33 88888.00 2021-03-11 01:31:16.000 070 14329.65 414.81 54569.15 88888.00 2021-03-11 01:31:17.000 070 14329.41 414.79 54569.01 88888.00 2021-03-11 01:31:18.000 070 14329.58 415.08 54569.10 88888.00 2021-03-11 01:31:19.000 070 14329.47 415.06 54569.09 88888.00 2021-03-11 01:31:20.000 070 14329.55 414.89 54569.02 88888.00 2021-03-11 01:31:21.000 070 14329.44 414.96 54568.89 88888.00 2021-03-11 01:31:22.000 070 14329.39 414.80 54569.27 88888.00 2021-03-11 01:31:23.000 070 14329.70 414.87 54569.06 88888.00 2021-03-11 01:31:24.000 070 14329.72 415.14 54568.97 88888.00 2021-03-11 01:31:25.000 070 14332.73 418.27 54565.73 88888.00 2021-03-11 01:31:26.000 070 14329.63 415.39 54569.08 88888.00 2021-03-11 01:31:27.000 070 14329.47 414.99 54569.14 88888.00 2021-03-11 01:31:28.000 070 14329.89 415.09 54568.99 88888.00 2021-03-11 01:31:29.000 070 14329.71 415.14 54568.98 88888.00 2021-03-11 01:31:30.000 070 14329.68 414.86 54569.06 88888.00 2021-03-11 01:31:31.000 070 14332.90 418.36 54565.68 88888.00 2021-03-11 01:31:32.000 070 14329.61 415.11 54569.08 88888.00 2021-03-11 01:31:33.000 070 14329.52 414.90 54568.85 88888.00 2021-03-11 01:31:34.000 070 14329.44 415.19 54568.85 88888.00 2021-03-11 01:31:35.000 070 14329.62 415.19 54568.85 88888.00 2021-03-11 01:31:36.000 070 14329.94 415.34 54568.91 88888.00 2021-03-11 01:31:37.000 070 14329.91 415.27 54568.89 88888.00 2021-03-11 01:31:38.000 070 14329.68 415.23 54568.56 88888.00 2021-03-11 01:31:39.000 070 14329.66 415.21 54568.73 88888.00 2021-03-11 01:31:40.000 070 14329.49 415.58 54568.84 88888.00 2021-03-11 01:31:41.000 070 14329.43 415.26 54568.79 88888.00 2021-03-11 01:31:42.000 070 14332.86 419.52 54565.52 88888.00 2021-03-11 01:31:43.000 070 14329.93 416.10 54568.77 88888.00 2021-03-11 01:31:44.000 070 14329.75 415.12 54568.78 88888.00 2021-03-11 01:31:45.000 070 14329.49 415.04 54568.94 88888.00 2021-03-11 01:31:46.000 070 14329.49 415.12 54568.71 88888.00 2021-03-11 01:31:47.000 070 14329.46 415.03 54568.64 88888.00 2021-03-11 01:31:48.000 070 14332.55 418.67 54565.58 88888.00 2021-03-11 01:31:49.000 070 14329.44 415.30 54568.72 88888.00 2021-03-11 01:31:50.000 070 14329.22 414.98 54568.62 88888.00 2021-03-11 01:31:51.000 070 14329.20 415.21 54568.61 88888.00 2021-03-11 01:31:52.000 070 14329.22 415.08 54568.66 88888.00 2021-03-11 01:31:53.000 070 14328.99 415.16 54568.83 88888.00 2021-03-11 01:31:54.000 070 14329.07 415.07 54568.69 88888.00 2021-03-11 01:31:55.000 070 14329.08 415.14 54568.66 88888.00 2021-03-11 01:31:56.000 070 14329.29 415.43 54568.53 88888.00 2021-03-11 01:31:57.000 070 14328.77 415.02 54568.65 88888.00 2021-03-11 01:31:58.000 070 14328.83 415.06 54568.72 88888.00 2021-03-11 01:31:59.000 070 14328.90 415.29 54568.64 88888.00 2021-03-11 01:32:00.000 070 14328.58 415.26 54568.58 88888.00 2021-03-11 01:32:01.000 070 14328.55 415.71 54567.13 88888.00 2021-03-11 01:32:02.000 070 14331.57 418.47 54568.14 88888.00 2021-03-11 01:32:03.000 070 14328.42 415.27 54568.73 88888.00 2021-03-11 01:32:04.000 070 14328.58 415.58 54568.44 88888.00 2021-03-11 01:32:05.000 070 14328.63 415.26 54568.42 88888.00 2021-03-11 01:32:06.000 070 14328.41 415.21 54568.44 88888.00 2021-03-11 01:32:07.000 070 14328.17 415.27 54568.64 88888.00 2021-03-11 01:32:08.000 070 14328.28 415.05 54568.45 88888.00 2021-03-11 01:32:09.000 070 14328.51 414.98 54568.38 88888.00 2021-03-11 01:32:10.000 070 14328.19 415.05 54568.38 88888.00 2021-03-11 01:32:11.000 070 14328.38 415.09 54568.39 88888.00 2021-03-11 01:32:12.000 070 14327.99 414.92 54568.52 88888.00 2021-03-11 01:32:13.000 070 14328.18 414.97 54568.34 88888.00 2021-03-11 01:32:14.000 070 14328.14 415.37 54568.27 88888.00 2021-03-11 01:32:15.000 070 14328.13 414.72 54568.12 88888.00 2021-03-11 01:32:16.000 070 14328.12 414.95 54568.33 88888.00 2021-03-11 01:32:17.000 070 14331.30 418.16 54565.05 88888.00 2021-03-11 01:32:18.000 070 14328.20 414.58 54568.58 88888.00 2021-03-11 01:32:19.000 070 14328.23 414.88 54567.54 88888.00 2021-03-11 01:32:20.000 070 14327.97 415.12 54568.07 88888.00 2021-03-11 01:32:21.000 070 14328.13 414.89 54568.34 88888.00 2021-03-11 01:32:22.000 070 14328.00 414.98 54568.26 88888.00 2021-03-11 01:32:23.000 070 14331.21 418.08 54564.97 88888.00 2021-03-11 01:32:24.000 070 14328.23 414.83 54568.16 88888.00 2021-03-11 01:32:25.000 070 14328.12 414.76 54568.38 88888.00 2021-03-11 01:32:26.000 070 14328.27 414.86 54568.38 88888.00 2021-03-11 01:32:27.000 070 14327.98 414.84 54568.44 88888.00 2021-03-11 01:32:28.000 070 14327.93 414.93 54568.14 88888.00 2021-03-11 01:32:29.000 070 14328.04 414.70 54567.84 88888.00 2021-03-11 01:32:30.000 070 14327.98 415.23 54568.36 88888.00 2021-03-11 01:32:31.000 070 14327.98 415.08 54568.15 88888.00 2021-03-11 01:32:32.000 070 14327.82 414.93 54568.20 88888.00 2021-03-11 01:32:33.000 070 14331.14 418.26 54564.92 88888.00 2021-03-11 01:32:34.000 070 14328.57 414.81 54568.05 88888.00 2021-03-11 01:32:35.000 070 14328.02 415.40 54568.17 88888.00 2021-03-11 01:32:36.000 070 14328.04 415.87 54568.31 88888.00 2021-03-11 01:32:37.000 070 14327.79 415.21 54568.05 88888.00 2021-03-11 01:32:38.000 070 14328.09 415.41 54567.83 88888.00 2021-03-11 01:32:39.000 070 14331.06 418.21 54564.77 88888.00 2021-03-11 01:32:40.000 070 14327.68 414.95 54568.10 88888.00 2021-03-11 01:32:41.000 070 14327.74 415.55 54568.08 88888.00 2021-03-11 01:32:42.000 070 14327.89 414.92 54568.23 88888.00 2021-03-11 01:32:43.000 070 14327.72 414.76 54568.09 88888.00 2021-03-11 01:32:44.000 070 14328.64 414.90 54568.02 88888.00 2021-03-11 01:32:45.000 070 14327.72 415.37 54568.03 88888.00 2021-03-11 01:32:46.000 070 14327.94 414.95 54567.95 88888.00 2021-03-11 01:32:47.000 070 14327.85 415.07 54568.02 88888.00 2021-03-11 01:32:48.000 070 14327.78 414.96 54568.08 88888.00 2021-03-11 01:32:49.000 070 14327.94 414.70 54567.27 88888.00 2021-03-11 01:32:50.000 070 14328.13 414.75 54567.70 88888.00 2021-03-11 01:32:51.000 070 14327.89 415.58 54568.06 88888.00 2021-03-11 01:32:52.000 070 14327.71 415.00 54568.16 88888.00 2021-03-11 01:32:53.000 070 14327.85 415.79 54568.08 88888.00 2021-03-11 01:32:54.000 070 14328.51 415.21 54567.30 88888.00 2021-03-11 01:32:55.000 070 14327.60 414.89 54568.02 88888.00 2021-03-11 01:32:56.000 070 14328.37 414.86 54568.06 88888.00 2021-03-11 01:32:57.000 070 14327.70 414.69 54568.25 88888.00 2021-03-11 01:32:58.000 070 14327.78 415.15 54568.08 88888.00 2021-03-11 01:32:59.000 070 14327.93 414.95 54567.99 88888.00 2021-03-11 01:33:00.000 070 14327.77 414.77 54568.02 88888.00 2021-03-11 01:33:01.000 070 14327.79 414.64 54568.03 88888.00 2021-03-11 01:33:02.000 070 14327.67 414.54 54568.24 88888.00 2021-03-11 01:33:03.000 070 14327.42 414.95 54565.47 88888.00 2021-03-11 01:33:04.000 070 14330.70 418.11 54568.00 88888.00 2021-03-11 01:33:05.000 070 14327.60 415.06 54568.20 88888.00 2021-03-11 01:33:06.000 070 14327.67 414.94 54568.03 88888.00 2021-03-11 01:33:07.000 070 14327.54 415.08 54568.25 88888.00 2021-03-11 01:33:08.000 070 14327.56 415.24 54568.26 88888.00 2021-03-11 01:33:09.000 070 14330.90 418.12 54564.88 88888.00 2021-03-11 01:33:10.000 070 14327.60 414.56 54568.07 88888.00 2021-03-11 01:33:11.000 070 14327.84 415.07 54568.09 88888.00 2021-03-11 01:33:12.000 070 14327.62 415.00 54568.17 88888.00 2021-03-11 01:33:13.000 070 14327.71 414.83 54568.11 88888.00 2021-03-11 01:33:14.000 070 14327.72 414.81 54568.01 88888.00 2021-03-11 01:33:15.000 070 14327.67 414.64 54568.18 88888.00 2021-03-11 01:33:16.000 070 14327.63 415.01 54567.65 88888.00 2021-03-11 01:33:17.000 070 14327.58 415.28 54568.10 88888.00 2021-03-11 01:33:18.000 070 14327.63 414.89 54568.02 88888.00 2021-03-11 01:33:19.000 070 14327.54 414.83 54568.01 88888.00 2021-03-11 01:33:20.000 070 14330.78 419.76 54564.80 88888.00 2021-03-11 01:33:21.000 070 14327.77 416.51 54567.92 88888.00 2021-03-11 01:33:22.000 070 14328.15 415.00 54568.20 88888.00 2021-03-11 01:33:23.000 070 14327.93 415.21 54568.07 88888.00 2021-03-11 01:33:24.000 070 14327.75 414.71 54568.02 88888.00 2021-03-11 01:33:25.000 070 14327.83 415.12 54568.26 88888.00 2021-03-11 01:33:26.000 070 14331.23 418.24 54564.76 88888.00 2021-03-11 01:33:27.000 070 14328.15 414.83 54568.14 88888.00 2021-03-11 01:33:28.000 070 14328.11 415.12 54567.93 88888.00 2021-03-11 01:33:29.000 070 14327.96 414.64 54568.34 88888.00 2021-03-11 01:33:30.000 070 14328.44 415.14 54567.78 88888.00 2021-03-11 01:33:31.000 070 14328.02 415.02 54568.07 88888.00 2021-03-11 01:33:32.000 070 14328.13 414.75 54568.25 88888.00 2021-03-11 01:33:33.000 070 14328.16 415.14 54568.14 88888.00 2021-03-11 01:33:34.000 070 14328.04 414.63 54568.20 88888.00 2021-03-11 01:33:35.000 070 14328.18 414.77 54568.12 88888.00 2021-03-11 01:33:36.000 070 14328.25 415.07 54568.13 88888.00 2021-03-11 01:33:37.000 070 14328.15 414.71 54568.18 88888.00 2021-03-11 01:33:38.000 070 14328.15 414.70 54568.13 88888.00 2021-03-11 01:33:39.000 070 14328.30 414.61 54568.32 88888.00 2021-03-11 01:33:40.000 070 14328.28 415.13 54568.19 88888.00 2021-03-11 01:33:41.000 070 14328.41 414.39 54568.14 88888.00 2021-03-11 01:33:42.000 070 14328.27 414.80 54568.11 88888.00 2021-03-11 01:33:43.000 070 14328.11 414.67 54568.20 88888.00 2021-03-11 01:33:44.000 070 14328.15 414.82 54568.21 88888.00 2021-03-11 01:33:45.000 070 14328.40 414.87 54568.11 88888.00 2021-03-11 01:33:46.000 070 14328.61 414.89 54568.20 88888.00 2021-03-11 01:33:47.000 070 14328.43 414.82 54568.21 88888.00 2021-03-11 01:33:48.000 070 14328.32 415.25 54568.09 88888.00 2021-03-11 01:33:49.000 070 14328.43 414.87 54568.14 88888.00 2021-03-11 01:33:50.000 070 14328.32 414.97 54568.06 88888.00 2021-03-11 01:33:51.000 070 14331.66 418.24 54564.65 88888.00 2021-03-11 01:33:52.000 070 14328.37 414.77 54568.08 88888.00 2021-03-11 01:33:53.000 070 14328.46 414.97 54567.82 88888.00 2021-03-11 01:33:54.000 070 14328.53 414.76 54568.11 88888.00 2021-03-11 01:33:55.000 070 14328.61 414.89 54568.14 88888.00 2021-03-11 01:33:56.000 070 14328.67 414.97 54568.08 88888.00 2021-03-11 01:33:57.000 070 14331.75 418.03 54564.71 88888.00 2021-03-11 01:33:58.000 070 14328.38 415.19 54568.13 88888.00 2021-03-11 01:33:59.000 070 14328.50 415.18 54568.09 88888.00 2021-03-11 01:34:00.000 070 14328.65 414.73 54568.08 88888.00 2021-03-11 01:34:01.000 070 14328.62 414.92 54567.95 88888.00 2021-03-11 01:34:02.000 070 14328.75 414.56 54568.07 88888.00 2021-03-11 01:34:03.000 070 14328.76 414.95 54568.07 88888.00 2021-03-11 01:34:04.000 070 14328.99 414.84 54568.23 88888.00 2021-03-11 01:34:05.000 070 14328.94 414.71 54568.17 88888.00 2021-03-11 01:34:06.000 070 14329.06 414.51 54568.09 88888.00 2021-03-11 01:34:07.000 070 14328.99 414.91 54568.30 88888.00 2021-03-11 01:34:08.000 070 14329.18 414.89 54567.74 88888.00 2021-03-11 01:34:09.000 070 14329.18 414.75 54568.19 88888.00 2021-03-11 01:34:10.000 070 14329.18 414.95 54568.17 88888.00 2021-03-11 01:34:11.000 070 14329.30 414.93 54568.07 88888.00 2021-03-11 01:34:12.000 070 14329.30 414.87 54568.23 88888.00 2021-03-11 01:34:13.000 070 14329.41 414.70 54568.19 88888.00 2021-03-11 01:34:14.000 070 14332.57 419.06 54564.95 88888.00 2021-03-11 01:34:15.000 070 14329.37 414.85 54568.13 88888.00 2021-03-11 01:34:16.000 070 14329.46 415.13 54568.09 88888.00 2021-03-11 01:34:17.000 070 14329.40 414.89 54568.26 88888.00 2021-03-11 01:34:18.000 070 14329.33 414.64 54568.20 88888.00 2021-03-11 01:34:19.000 070 14329.33 414.95 54568.36 88888.00 2021-03-11 01:34:20.000 070 14332.84 418.14 54564.86 88888.00 2021-03-11 01:34:21.000 070 14329.58 415.13 54568.13 88888.00 2021-03-11 01:34:22.000 070 14329.56 414.95 54568.02 88888.00 2021-03-11 01:34:23.000 070 14329.62 414.73 54568.06 88888.00 2021-03-11 01:34:24.000 070 14329.61 415.02 54568.26 88888.00 2021-03-11 01:34:25.000 070 14329.83 415.02 54568.09 88888.00 2021-03-11 01:34:26.000 070 14329.81 415.33 54567.34 88888.00 2021-03-11 01:34:27.000 070 14329.88 415.05 54568.08 88888.00 2021-03-11 01:34:28.000 070 14329.68 415.11 54568.18 88888.00 2021-03-11 01:34:29.000 070 14329.77 415.10 54568.26 88888.00 2021-03-11 01:34:30.000 070 14329.86 415.39 54567.77 88888.00 2021-03-11 01:34:31.000 070 14329.96 415.09 54568.14 88888.00 2021-03-11 01:34:32.000 070 14330.07 415.44 54568.23 88888.00 2021-03-11 01:34:33.000 070 14329.97 415.70 54568.10 88888.00 2021-03-11 01:34:34.000 070 14329.97 415.08 54568.14 88888.00 2021-03-11 01:34:35.000 070 14330.06 415.43 54568.26 88888.00 2021-03-11 01:34:36.000 070 14330.33 415.12 54567.60 88888.00 2021-03-11 01:34:37.000 070 14330.24 415.02 54567.74 88888.00 2021-03-11 01:34:38.000 070 14330.53 414.93 54568.23 88888.00 2021-03-11 01:34:39.000 070 14330.32 415.19 54568.12 88888.00 2021-03-11 01:34:40.000 070 14330.31 414.88 54568.01 88888.00 2021-03-11 01:34:41.000 070 14330.50 414.91 54568.13 88888.00 2021-03-11 01:34:42.000 070 14330.34 415.11 54568.21 88888.00 2021-03-11 01:34:43.000 070 14330.56 415.79 54567.98 88888.00 2021-03-11 01:34:44.000 070 14330.63 415.05 54568.26 88888.00 2021-03-11 01:34:45.000 070 14333.85 418.29 54566.15 88888.00 2021-03-11 01:34:46.000 070 14330.74 415.06 54568.14 88888.00 2021-03-11 01:34:47.000 070 14330.75 415.12 54568.38 88888.00 2021-03-11 01:34:48.000 070 14330.80 415.13 54568.14 88888.00 2021-03-11 01:34:49.000 070 14330.96 415.11 54568.39 88888.00 2021-03-11 01:34:50.000 070 14334.46 418.40 54565.07 88888.00 2021-03-11 01:34:51.000 070 14331.67 415.01 54568.16 88888.00 2021-03-11 01:34:52.000 070 14330.94 415.39 54568.40 88888.00 2021-03-11 01:34:53.000 070 14331.20 415.35 54568.40 88888.00 2021-03-11 01:34:54.000 070 14331.07 415.37 54568.33 88888.00 2021-03-11 01:34:55.000 070 14331.25 415.22 54568.35 88888.00 2021-03-11 01:34:56.000 070 14331.47 415.05 54568.33 88888.00 2021-03-11 01:34:57.000 070 14331.69 415.21 54568.48 88888.00 2021-03-11 01:34:58.000 070 14331.56 415.41 54568.47 88888.00 2021-03-11 01:34:59.000 070 14331.57 415.36 54568.55 88888.00 2021-03-11 01:35:00.000 070 14331.64 415.29 54568.53 88888.00 2021-03-11 01:35:01.000 070 14332.62 415.39 54564.36 88888.00 2021-03-11 01:35:02.000 070 14334.84 418.78 54568.36 88888.00 2021-03-11 01:35:03.000 070 14332.04 415.69 54568.47 88888.00 2021-03-11 01:35:04.000 070 14331.83 415.43 54568.45 88888.00 2021-03-11 01:35:05.000 070 14332.22 415.83 54568.64 88888.00 2021-03-11 01:35:06.000 070 14331.61 415.47 54568.51 88888.00 2021-03-11 01:35:07.000 070 14335.24 418.67 54565.60 88888.00 2021-03-11 01:35:08.000 070 14332.01 415.47 54568.69 88888.00 2021-03-11 01:35:09.000 070 14331.87 415.53 54568.64 88888.00 2021-03-11 01:35:10.000 070 14332.30 415.52 54568.64 88888.00 2021-03-11 01:35:11.000 070 14331.88 415.61 54568.23 88888.00 2021-03-11 01:35:12.000 070 14332.03 415.54 54568.70 88888.00 2021-03-11 01:35:13.000 070 14332.13 415.65 54568.76 88888.00 2021-03-11 01:35:14.000 070 14331.94 415.68 54568.85 88888.00 2021-03-11 01:35:15.000 070 14332.40 415.52 54568.15 88888.00 2021-03-11 01:35:16.000 070 14332.18 415.57 54568.63 88888.00 2021-03-11 01:35:17.000 070 14332.31 415.57 54568.39 88888.00 2021-03-11 01:35:18.000 070 14332.38 415.63 54568.40 88888.00 2021-03-11 01:35:19.000 070 14332.38 415.54 54568.93 88888.00 2021-03-11 01:35:20.000 070 14332.18 415.64 54565.47 88888.00 2021-03-11 01:35:21.000 070 14334.27 418.80 54568.64 88888.00 2021-03-11 01:35:22.000 070 14332.48 415.54 54568.89 88888.00 2021-03-11 01:35:23.000 070 14333.12 415.65 54568.46 88888.00 2021-03-11 01:35:24.000 070 14332.26 415.63 54568.90 88888.00 2021-03-11 01:35:25.000 070 14332.32 415.77 54568.81 88888.00 2021-03-11 01:35:26.000 070 14332.30 415.93 54568.75 88888.00 2021-03-11 01:35:27.000 070 14332.46 415.61 54568.83 88888.00 2021-03-11 01:35:28.000 070 14332.55 415.77 54568.77 88888.00 2021-03-11 01:35:29.000 070 14332.49 415.73 54568.95 88888.00 2021-03-11 01:35:30.000 070 14332.64 415.72 54568.94 88888.00 2021-03-11 01:35:31.000 070 14332.58 415.74 54568.83 88888.00 2021-03-11 01:35:32.000 070 14333.00 415.57 54568.93 88888.00 2021-03-11 01:35:33.000 070 14333.43 415.77 54568.81 88888.00 2021-03-11 01:35:34.000 070 14332.70 415.69 54569.14 88888.00 2021-03-11 01:35:35.000 070 14332.77 415.76 54569.01 88888.00 2021-03-11 01:35:36.000 070 14335.94 418.95 54565.74 88888.00 2021-03-11 01:35:37.000 070 14332.69 415.52 54569.14 88888.00 2021-03-11 01:35:38.000 070 14332.84 415.69 54568.96 88888.00 2021-03-11 01:35:39.000 070 14332.91 415.67 54569.22 88888.00 2021-03-11 01:35:40.000 070 14332.89 415.84 54569.02 88888.00 2021-03-11 01:35:41.000 070 14332.70 415.72 54569.02 88888.00 2021-03-11 01:35:42.000 070 14336.25 419.05 54565.68 88888.00 2021-03-11 01:35:43.000 070 14333.03 415.78 54569.13 88888.00 2021-03-11 01:35:44.000 070 14332.77 415.87 54569.02 88888.00 2021-03-11 01:35:45.000 070 14333.30 415.78 54569.08 88888.00 2021-03-11 01:35:46.000 070 14332.90 415.75 54569.26 88888.00 2021-03-11 01:35:47.000 070 14333.00 415.76 54569.11 88888.00 2021-03-11 01:35:48.000 070 14333.20 415.83 54569.09 88888.00 2021-03-11 01:35:49.000 070 14333.08 416.04 54569.13 88888.00 2021-03-11 01:35:50.000 070 14333.56 415.85 54569.14 88888.00 2021-03-11 01:35:51.000 070 14333.10 415.83 54569.27 88888.00 2021-03-11 01:35:52.000 070 14333.27 415.69 54569.17 88888.00 2021-03-11 01:35:53.000 070 14333.29 415.77 54569.11 88888.00 2021-03-11 01:35:54.000 070 14333.38 415.77 54569.28 88888.00 2021-03-11 01:35:55.000 070 14333.77 415.81 54569.20 88888.00 2021-03-11 01:35:56.000 070 14336.55 418.96 54565.95 88888.00 2021-03-11 01:35:57.000 070 14333.33 416.07 54569.07 88888.00 2021-03-11 01:35:58.000 070 14333.31 415.88 54569.14 88888.00 2021-03-11 01:35:59.000 070 14333.62 416.07 54569.20 88888.00 2021-03-11 01:36:00.000 070 14333.49 416.21 54569.27 88888.00 2021-03-11 01:36:01.000 070 14333.65 415.78 54569.37 88888.00 2021-03-11 01:36:02.000 070 14336.97 419.03 54566.01 88888.00 2021-03-11 01:36:03.000 070 14333.75 415.85 54569.14 88888.00 2021-03-11 01:36:04.000 070 14333.51 415.83 54569.30 88888.00 2021-03-11 01:36:05.000 070 14333.79 416.11 54569.34 88888.00 2021-03-11 01:36:06.000 070 14333.52 415.88 54569.37 88888.00 2021-03-11 01:36:07.000 070 14333.73 415.59 54569.40 88888.00 2021-03-11 01:36:08.000 070 14333.84 415.59 54569.21 88888.00 2021-03-11 01:36:09.000 070 14333.68 416.46 54569.21 88888.00 2021-03-11 01:36:10.000 070 14333.76 415.49 54569.33 88888.00 2021-03-11 01:36:11.000 070 14333.81 415.77 54569.44 88888.00 2021-03-11 01:36:12.000 070 14334.46 415.69 54566.32 88888.00 2021-03-11 01:36:13.000 070 14335.46 418.96 54569.41 88888.00 2021-03-11 01:36:14.000 070 14333.71 416.06 54569.62 88888.00 2021-03-11 01:36:15.000 070 14333.74 416.02 54569.38 88888.00 2021-03-11 01:36:16.000 070 14333.70 415.90 54569.40 88888.00 2021-03-11 01:36:17.000 070 14333.96 415.74 54569.47 88888.00 2021-03-11 01:36:18.000 070 14334.54 416.26 54569.46 88888.00 2021-03-11 01:36:19.000 070 14333.77 416.08 54569.65 88888.00 2021-03-11 01:36:20.000 070 14333.90 416.27 54569.55 88888.00 2021-03-11 01:36:21.000 070 14333.80 415.95 54569.62 88888.00 2021-03-11 01:36:22.000 070 14333.91 415.79 54569.51 88888.00 2021-03-11 01:36:23.000 070 14334.12 416.02 54569.46 88888.00 2021-03-11 01:36:24.000 070 14333.94 416.02 54569.55 88888.00 2021-03-11 01:36:25.000 070 14333.91 415.88 54569.55 88888.00 2021-03-11 01:36:26.000 070 14333.97 415.88 54569.64 88888.00 2021-03-11 01:36:27.000 070 14333.98 415.81 54569.72 88888.00 2021-03-11 01:36:28.000 070 14337.29 419.32 54566.19 88888.00 2021-03-11 01:36:29.000 070 14333.96 416.04 54569.62 88888.00 2021-03-11 01:36:30.000 070 14333.95 415.92 54569.48 88888.00 2021-03-11 01:36:31.000 070 14333.87 416.02 54569.59 88888.00 2021-03-11 01:36:32.000 070 14333.94 415.94 54569.77 88888.00 2021-03-11 01:36:33.000 070 14334.84 415.81 54569.26 88888.00 2021-03-11 01:36:34.000 070 14337.29 419.36 54566.42 88888.00 2021-03-11 01:36:35.000 070 14334.15 415.39 54569.59 88888.00 2021-03-11 01:36:36.000 070 14333.96 415.81 54569.54 88888.00 2021-03-11 01:36:37.000 070 14334.08 415.87 54569.58 88888.00 2021-03-11 01:36:38.000 070 14334.15 415.70 54569.56 88888.00 2021-03-11 01:36:39.000 070 14334.08 415.65 54569.53 88888.00 2021-03-11 01:36:40.000 070 14334.17 415.69 54569.67 88888.00 2021-03-11 01:36:41.000 070 14334.17 415.91 54569.77 88888.00 2021-03-11 01:36:42.000 070 14334.63 415.78 54569.84 88888.00 2021-03-11 01:36:43.000 070 14334.47 415.70 54569.75 88888.00 2021-03-11 01:36:44.000 070 14336.80 415.80 54564.89 88888.00 2021-03-11 01:36:45.000 070 14337.50 419.46 54566.68 88888.00 2021-03-11 01:36:46.000 070 14334.36 415.82 54569.72 88888.00 2021-03-11 01:36:47.000 070 14334.42 415.81 54569.69 88888.00 2021-03-11 01:36:48.000 070 14334.54 415.67 54569.69 88888.00 2021-03-11 01:36:49.000 070 14334.40 415.53 54569.59 88888.00 2021-03-11 01:36:50.000 070 14334.43 415.37 54569.59 88888.00 2021-03-11 01:36:51.000 070 14337.78 418.94 54566.34 88888.00 2021-03-11 01:36:52.000 070 14334.38 416.16 54569.77 88888.00 2021-03-11 01:36:53.000 070 14334.59 415.64 54569.50 88888.00 2021-03-11 01:36:54.000 070 14334.42 415.89 54569.60 88888.00 2021-03-11 01:36:55.000 070 14334.55 416.25 54569.64 88888.00 2021-03-11 01:36:56.000 070 14334.52 415.93 54569.89 88888.00 2021-03-11 01:36:57.000 070 14334.59 415.77 54569.82 88888.00 2021-03-11 01:36:58.000 070 14334.55 415.65 54569.65 88888.00 2021-03-11 01:36:59.000 070 14334.72 415.57 54569.71 88888.00 2021-03-11 01:37:00.000 070 14334.79 415.70 54569.71 88888.00 2021-03-11 01:37:01.000 070 14334.67 416.12 54569.77 88888.00 2021-03-11 01:37:02.000 070 14334.71 415.84 54569.63 88888.00 2021-03-11 01:37:03.000 070 14334.90 415.82 54569.59 88888.00 2021-03-11 01:37:04.000 070 14334.60 416.08 54569.71 88888.00 2021-03-11 01:37:05.000 070 14334.69 415.92 54569.98 88888.00 2021-03-11 01:37:06.000 070 14335.16 416.02 54569.82 88888.00 2021-03-11 01:37:07.000 070 14335.05 415.90 54569.71 88888.00 2021-03-11 01:37:08.000 070 14334.90 415.82 54569.55 88888.00 2021-03-11 01:37:09.000 070 14334.87 415.83 54569.73 88888.00 2021-03-11 01:37:10.000 070 14335.03 416.46 54569.59 88888.00 2021-03-11 01:37:11.000 070 14334.99 416.15 54569.74 88888.00 2021-03-11 01:37:12.000 070 14335.03 416.12 54569.77 88888.00 2021-03-11 01:37:13.000 070 14334.92 416.03 54569.64 88888.00 2021-03-11 01:37:14.000 070 14335.26 416.17 54569.61 88888.00 2021-03-11 01:37:15.000 070 14338.83 419.56 54566.03 88888.00 2021-03-11 01:37:16.000 070 14335.22 416.09 54569.91 88888.00 2021-03-11 01:37:17.000 070 14335.11 416.06 54569.65 88888.00 2021-03-11 01:37:18.000 070 14335.05 416.34 54569.67 88888.00 2021-03-11 01:37:19.000 070 14335.41 416.41 54569.80 88888.00 2021-03-11 01:37:20.000 070 14335.77 416.41 54569.71 88888.00 2021-03-11 01:37:21.000 070 14338.42 419.57 54566.76 88888.00 2021-03-11 01:37:22.000 070 14335.22 416.03 54569.83 88888.00 2021-03-11 01:37:23.000 070 14335.25 416.37 54570.31 88888.00 2021-03-11 01:37:24.000 070 14335.53 416.59 54569.74 88888.00 2021-03-11 01:37:25.000 070 14335.24 416.74 54569.66 88888.00 2021-03-11 01:37:26.000 070 14335.20 416.14 54569.79 88888.00 2021-03-11 01:37:27.000 070 14335.32 416.20 54569.49 88888.00 2021-03-11 01:37:28.000 070 14335.24 416.61 54569.64 88888.00 2021-03-11 01:37:29.000 070 14335.40 416.34 54569.77 88888.00 2021-03-11 01:37:30.000 070 14335.34 416.98 54569.73 88888.00 2021-03-11 01:37:31.000 070 14335.33 416.51 54569.67 88888.00 2021-03-11 01:37:32.000 070 14335.22 415.99 54569.86 88888.00 2021-03-11 01:37:33.000 070 14335.05 416.35 54569.66 88888.00 2021-03-11 01:37:34.000 070 14335.26 416.58 54569.79 88888.00 2021-03-11 01:37:35.000 070 14334.87 416.46 54569.62 88888.00 2021-03-11 01:37:36.000 070 14335.12 416.21 54569.84 88888.00 2021-03-11 01:37:37.000 070 14335.26 416.21 54569.69 88888.00 2021-03-11 01:37:38.000 070 14335.26 416.30 54570.22 88888.00 2021-03-11 01:37:39.000 070 14335.39 416.07 54570.09 88888.00 2021-03-11 01:37:40.000 070 14335.19 416.90 54569.58 88888.00 2021-03-11 01:37:41.000 070 14335.23 416.41 54567.44 88888.00 2021-03-11 01:37:42.000 070 14338.50 419.39 54566.46 88888.00 2021-03-11 01:37:43.000 070 14335.10 416.20 54569.82 88888.00 2021-03-11 01:37:44.000 070 14335.22 416.59 54569.81 88888.00 2021-03-11 01:37:45.000 070 14335.31 416.65 54569.71 88888.00 2021-03-11 01:37:46.000 070 14335.16 416.20 54569.84 88888.00 2021-03-11 01:37:47.000 070 14335.15 416.21 54569.85 88888.00 2021-03-11 01:37:48.000 070 14338.46 419.53 54566.50 88888.00 2021-03-11 01:37:49.000 070 14335.25 416.16 54569.89 88888.00 2021-03-11 01:37:50.000 070 14335.46 416.21 54569.79 88888.00 2021-03-11 01:37:51.000 070 14335.12 416.37 54569.98 88888.00 2021-03-11 01:37:52.000 070 14335.12 416.20 54569.87 88888.00 2021-03-11 01:37:53.000 070 14335.25 416.15 54569.71 88888.00 2021-03-11 01:37:54.000 070 14335.22 415.96 54570.03 88888.00 2021-03-11 01:37:55.000 070 14335.39 415.67 54569.84 88888.00 2021-03-11 01:37:56.000 070 14334.98 416.25 54569.77 88888.00 2021-03-11 01:37:57.000 070 14335.22 416.11 54569.79 88888.00 2021-03-11 01:37:58.000 070 14335.20 416.59 54569.80 88888.00 2021-03-11 01:37:59.000 070 14335.15 416.00 54569.65 88888.00 2021-03-11 01:38:00.000 070 14335.21 416.27 54569.77 88888.00 2021-03-11 01:38:01.000 070 14334.97 416.02 54569.93 88888.00 2021-03-11 01:38:02.000 070 14335.11 416.27 54569.84 88888.00 2021-03-11 01:38:03.000 070 14335.13 416.24 54569.81 88888.00 2021-03-11 01:38:04.000 070 14335.20 416.21 54569.90 88888.00 2021-03-11 01:38:05.000 070 14334.79 416.15 54569.25 88888.00 2021-03-11 01:38:06.000 070 14335.13 416.14 54569.96 88888.00 2021-03-11 01:38:07.000 070 14335.41 416.30 54569.85 88888.00 2021-03-11 01:38:08.000 070 14334.94 416.20 54570.04 88888.00 2021-03-11 01:38:09.000 070 14335.28 416.07 54569.50 88888.00 2021-03-11 01:38:10.000 070 14335.17 416.40 54569.30 88888.00 2021-03-11 01:38:11.000 070 14335.13 416.37 54569.92 88888.00 2021-03-11 01:38:12.000 070 14338.47 417.87 54566.52 88888.00 2021-03-11 01:38:13.000 070 14335.26 417.29 54569.82 88888.00 2021-03-11 01:38:14.000 070 14335.24 415.98 54569.73 88888.00 2021-03-11 01:38:15.000 070 14335.20 415.96 54569.66 88888.00 2021-03-11 01:38:16.000 070 14335.07 416.60 54569.80 88888.00 2021-03-11 01:38:17.000 070 14335.20 416.43 54569.75 88888.00 2021-03-11 01:38:18.000 070 14338.41 419.68 54566.44 88888.00 2021-03-11 01:38:19.000 070 14335.15 416.63 54569.76 88888.00 2021-03-11 01:38:20.000 070 14335.28 417.02 54569.28 88888.00 2021-03-11 01:38:21.000 070 14335.08 416.23 54569.84 88888.00 2021-03-11 01:38:22.000 070 14335.10 416.88 54569.93 88888.00 2021-03-11 01:38:23.000 070 14335.15 416.13 54569.76 88888.00 2021-03-11 01:38:24.000 070 14335.09 416.19 54569.54 88888.00 2021-03-11 01:38:25.000 070 14335.19 415.83 54569.47 88888.00 2021-03-11 01:38:26.000 070 14334.92 416.24 54569.73 88888.00 2021-03-11 01:38:27.000 070 14335.00 416.34 54569.96 88888.00 2021-03-11 01:38:28.000 070 14337.62 416.29 54566.16 88888.00 2021-03-11 01:38:29.000 070 14337.53 419.11 54569.71 88888.00 2021-03-11 01:38:30.000 070 14335.03 416.35 54569.80 88888.00 2021-03-11 01:38:31.000 070 14335.05 416.17 54570.12 88888.00 2021-03-11 01:38:32.000 070 14335.00 415.85 54569.49 88888.00 2021-03-11 01:38:33.000 070 14335.09 416.21 54570.05 88888.00 2021-03-11 01:38:34.000 070 14338.11 419.48 54566.50 88888.00 2021-03-11 01:38:35.000 070 14335.20 415.70 54569.84 88888.00 2021-03-11 01:38:36.000 070 14335.03 416.17 54569.68 88888.00 2021-03-11 01:38:37.000 070 14334.92 416.24 54569.75 88888.00 2021-03-11 01:38:38.000 070 14334.83 416.09 54569.80 88888.00 2021-03-11 01:38:39.000 070 14334.81 416.51 54569.44 88888.00 2021-03-11 01:38:40.000 070 14334.89 416.86 54569.77 88888.00 2021-03-11 01:38:41.000 070 14335.00 416.18 54569.92 88888.00 2021-03-11 01:38:42.000 070 14335.16 415.81 54569.84 88888.00 2021-03-11 01:38:43.000 070 14334.85 416.23 54569.88 88888.00 2021-03-11 01:38:44.000 070 14334.74 416.21 54569.86 88888.00 2021-03-11 01:38:45.000 070 14334.71 416.24 54569.81 88888.00 2021-03-11 01:38:46.000 070 14334.87 416.23 54569.66 88888.00 2021-03-11 01:38:47.000 070 14334.93 416.08 54569.67 88888.00 2021-03-11 01:38:48.000 070 14334.78 416.37 54569.54 88888.00 2021-03-11 01:38:49.000 070 14337.99 419.70 54568.20 88888.00 2021-03-11 01:38:50.000 070 14335.26 416.12 54569.76 88888.00 2021-03-11 01:38:51.000 070 14335.06 416.24 54569.40 88888.00 2021-03-11 01:38:52.000 070 14334.87 416.84 54569.42 88888.00 2021-03-11 01:38:53.000 070 14334.78 416.00 54569.90 88888.00 2021-03-11 01:38:54.000 070 14334.66 416.32 54569.78 88888.00 2021-03-11 01:38:55.000 070 14334.89 416.36 54569.68 88888.00 2021-03-11 01:38:56.000 070 14335.09 416.21 54569.20 88888.00 2021-03-11 01:38:57.000 070 14334.72 416.90 54569.77 88888.00 2021-03-11 01:38:58.000 070 14334.63 416.46 54569.84 88888.00 2021-03-11 01:38:59.000 070 14338.17 419.73 54566.46 88888.00 2021-03-11 01:39:00.000 070 14334.70 416.41 54569.71 88888.00 2021-03-11 01:39:01.000 070 14334.88 416.28 54569.70 88888.00 2021-03-11 01:39:02.000 070 14334.48 415.90 54569.60 88888.00 2021-03-11 01:39:03.000 070 14334.48 416.30 54569.77 88888.00 2021-03-11 01:39:04.000 070 14334.56 416.39 54569.68 88888.00 2021-03-11 01:39:05.000 070 14337.89 419.52 54566.35 88888.00 2021-03-11 01:39:06.000 070 14334.52 416.40 54569.67 88888.00 2021-03-11 01:39:07.000 070 14334.59 416.79 54569.54 88888.00 2021-03-11 01:39:08.000 070 14334.74 416.43 54569.66 88888.00 2021-03-11 01:39:09.000 070 14334.51 416.58 54569.50 88888.00 2021-03-11 01:39:10.000 070 14334.40 416.29 54569.54 88888.00 2021-03-11 01:39:11.000 070 14334.41 416.72 54569.65 88888.00 2021-03-11 01:39:12.000 070 14334.31 416.58 54569.52 88888.00 2021-03-11 01:39:13.000 070 14334.34 416.33 54569.61 88888.00 2021-03-11 01:39:14.000 070 14334.34 416.44 54564.99 88888.00 2021-03-11 01:39:15.000 070 14337.73 420.20 54566.16 88888.00 2021-03-11 01:39:16.000 070 14334.49 416.13 54569.51 88888.00 2021-03-11 01:39:17.000 070 14334.40 416.55 54569.40 88888.00 2021-03-11 01:39:18.000 070 14334.24 416.27 54569.40 88888.00 2021-03-11 01:39:19.000 070 14334.33 416.27 54569.39 88888.00 2021-03-11 01:39:20.000 070 14334.47 416.22 54569.40 88888.00 2021-03-11 01:39:21.000 070 14337.61 419.69 54566.26 88888.00 2021-03-11 01:39:22.000 070 14334.46 416.36 54569.47 88888.00 2021-03-11 01:39:23.000 070 14334.31 416.46 54569.52 88888.00 2021-03-11 01:39:24.000 070 14334.30 416.38 54569.46 88888.00 2021-03-11 01:39:25.000 070 14334.31 416.32 54569.39 88888.00 2021-03-11 01:39:26.000 070 14334.12 416.24 54569.53 88888.00 2021-03-11 01:39:27.000 070 14334.42 416.35 54569.40 88888.00 2021-03-11 01:39:28.000 070 14334.39 416.44 54569.56 88888.00 2021-03-11 01:39:29.000 070 14334.27 416.65 54569.52 88888.00 2021-03-11 01:39:30.000 070 14334.32 416.35 54569.29 88888.00 2021-03-11 01:39:31.000 070 14334.34 416.51 54569.50 88888.00 2021-03-11 01:39:32.000 070 14334.60 416.50 54569.39 88888.00 2021-03-11 01:39:33.000 070 14334.50 416.36 54569.40 88888.00 2021-03-11 01:39:34.000 070 14334.29 416.72 54569.44 88888.00 2021-03-11 01:39:35.000 070 14334.22 416.40 54568.79 88888.00 2021-03-11 01:39:36.000 070 14334.55 416.33 54569.40 88888.00 2021-03-11 01:39:37.000 070 14334.34 416.72 54569.29 88888.00 2021-03-11 01:39:38.000 070 14334.15 416.58 54569.40 88888.00 2021-03-11 01:39:39.000 070 14334.15 416.11 54569.09 88888.00 2021-03-11 01:39:40.000 070 14333.96 416.47 54569.34 88888.00 2021-03-11 01:39:41.000 070 14333.96 416.58 54569.22 88888.00 2021-03-11 01:39:42.000 070 14334.02 417.15 54569.38 88888.00 2021-03-11 01:39:43.000 070 14333.96 416.51 54569.35 88888.00 2021-03-11 01:39:44.000 070 14333.91 416.64 54569.22 88888.00 2021-03-11 01:39:45.000 070 14337.22 420.10 54565.96 88888.00 2021-03-11 01:39:46.000 070 14333.94 416.46 54569.33 88888.00 2021-03-11 01:39:47.000 070 14334.46 417.12 54569.19 88888.00 2021-03-11 01:39:48.000 070 14334.02 416.23 54569.46 88888.00 2021-03-11 01:39:49.000 070 14333.81 416.27 54569.34 88888.00 2021-03-11 01:39:50.000 070 14333.69 416.48 54569.33 88888.00 2021-03-11 01:39:51.000 070 14337.04 419.95 54566.13 88888.00 2021-03-11 01:39:52.000 070 14333.77 416.48 54569.15 88888.00 2021-03-11 01:39:53.000 070 14333.69 416.78 54569.22 88888.00 2021-03-11 01:39:54.000 070 14333.64 416.47 54569.36 88888.00 2021-03-11 01:39:55.000 070 14333.60 416.34 54569.04 88888.00 2021-03-11 01:39:56.000 070 14333.44 416.32 54569.14 88888.00 2021-03-11 01:39:57.000 070 14333.39 415.96 54569.10 88888.00 2021-03-11 01:39:58.000 070 14333.72 416.31 54569.33 88888.00 2021-03-11 01:39:59.000 070 14333.57 416.34 54569.32 88888.00 2021-03-11 01:40:00.000 070 14333.46 416.20 54569.30 88888.00 2021-03-11 01:40:01.000 070 14333.44 416.72 54569.25 88888.00 2021-03-11 01:40:02.000 070 14334.19 417.16 54568.58 88888.00 2021-03-11 01:40:03.000 070 14333.41 416.68 54569.25 88888.00 2021-03-11 01:40:04.000 070 14333.86 416.27 54569.21 88888.00 2021-03-11 01:40:05.000 070 14333.33 416.26 54569.14 88888.00 2021-03-11 01:40:06.000 070 14333.49 416.40 54569.20 88888.00 2021-03-11 01:40:07.000 070 14333.54 416.62 54569.21 88888.00 2021-03-11 01:40:08.000 070 14336.78 419.72 54566.12 88888.00 2021-03-11 01:40:09.000 070 14333.46 416.43 54569.21 88888.00 2021-03-11 01:40:10.000 070 14333.29 416.38 54569.15 88888.00 2021-03-11 01:40:11.000 070 14333.87 416.53 54569.28 88888.00 2021-03-11 01:40:12.000 070 14337.63 421.21 54565.98 88888.00 2021-03-11 01:40:13.000 070 14334.02 419.82 54568.86 88888.00 2021-03-11 01:40:14.000 070 14333.58 416.40 54569.23 88888.00 2021-03-11 01:40:15.000 070 14333.55 416.23 54569.17 88888.00 2021-03-11 01:40:16.000 070 14333.59 416.00 54569.00 88888.00 2021-03-11 01:40:17.000 070 14333.64 416.46 54568.64 88888.00 2021-03-11 01:40:18.000 070 14337.04 419.57 54566.10 88888.00 2021-03-11 01:40:19.000 070 14333.49 416.54 54569.07 88888.00 2021-03-11 01:40:20.000 070 14333.31 416.12 54569.23 88888.00 2021-03-11 01:40:21.000 070 14333.39 416.36 54569.48 88888.00 2021-03-11 01:40:22.000 070 14333.42 416.83 54568.93 88888.00 2021-03-11 01:40:23.000 070 14333.38 416.26 54569.21 88888.00 2021-03-11 01:40:24.000 070 14333.50 416.61 54569.20 88888.00 2021-03-11 01:40:25.000 070 14333.14 416.27 54569.16 88888.00 2021-03-11 01:40:26.000 070 14333.16 416.26 54569.21 88888.00 2021-03-11 01:40:27.000 070 14333.30 416.76 54569.06 88888.00 2021-03-11 01:40:28.000 070 14333.12 416.52 54569.17 88888.00 2021-03-11 01:40:29.000 070 14333.26 415.91 54569.23 88888.00 2021-03-11 01:40:30.000 070 14332.85 416.19 54569.32 88888.00 2021-03-11 01:40:31.000 070 14333.14 416.18 54569.20 88888.00 2021-03-11 01:40:32.000 070 14333.82 415.96 54567.65 88888.00 2021-03-11 01:40:33.000 070 14336.48 419.51 54569.16 88888.00 2021-03-11 01:40:34.000 070 14332.97 416.91 54569.13 88888.00 2021-03-11 01:40:35.000 070 14332.96 416.27 54569.19 88888.00 2021-03-11 01:40:36.000 070 14332.88 416.09 54569.13 88888.00 2021-03-11 01:40:37.000 070 14332.88 416.09 54569.08 88888.00 2021-03-11 01:40:38.000 070 14336.03 419.58 54566.00 88888.00 2021-03-11 01:40:39.000 070 14332.89 416.40 54569.11 88888.00 2021-03-11 01:40:40.000 070 14332.81 416.08 54569.11 88888.00 2021-03-11 01:40:41.000 070 14333.11 416.09 54569.22 88888.00 2021-03-11 01:40:42.000 070 14332.51 415.96 54568.99 88888.00 2021-03-11 01:40:43.000 070 14336.00 419.48 54565.90 88888.00 2021-03-11 01:40:44.000 070 14332.78 416.29 54569.13 88888.00 2021-03-11 01:40:45.000 070 14332.49 416.18 54568.96 88888.00 2021-03-11 01:40:46.000 070 14332.59 416.07 54568.96 88888.00 2021-03-11 01:40:47.000 070 14332.82 415.91 54568.89 88888.00 2021-03-11 01:40:48.000 070 14333.07 416.18 54568.90 88888.00 2021-03-11 01:40:49.000 070 14335.94 419.56 54565.90 88888.00 2021-03-11 01:40:50.000 070 14332.68 416.15 54568.94 88888.00 2021-03-11 01:40:51.000 070 14332.69 416.31 54568.97 88888.00 2021-03-11 01:40:52.000 070 14333.40 416.02 54568.94 88888.00 2021-03-11 01:40:53.000 070 14332.57 416.31 54569.02 88888.00 2021-03-11 01:40:54.000 070 14332.67 416.13 54568.95 88888.00 2021-03-11 01:40:55.000 070 14332.70 416.24 54568.83 88888.00 2021-03-11 01:40:56.000 070 14332.45 416.22 54569.07 88888.00 2021-03-11 01:40:57.000 070 14333.22 416.12 54569.00 88888.00 2021-03-11 01:40:58.000 070 14332.53 416.04 54568.77 88888.00 2021-03-11 01:40:59.000 070 14332.78 416.24 54568.98 88888.00 2021-03-11 01:41:00.000 070 14332.73 416.01 54568.96 88888.00 2021-03-11 01:41:01.000 070 14332.60 415.83 54569.15 88888.00 2021-03-11 01:41:02.000 070 14332.95 416.08 54568.97 88888.00 2021-03-11 01:41:03.000 070 14333.08 416.05 54568.89 88888.00 2021-03-11 01:41:04.000 070 14332.99 416.12 54568.96 88888.00 2021-03-11 01:41:05.000 070 14335.90 419.23 54565.48 88888.00 2021-03-11 01:41:06.000 070 14332.54 416.47 54568.95 88888.00 2021-03-11 01:41:07.000 070 14332.74 416.03 54568.65 88888.00 2021-03-11 01:41:08.000 070 14332.73 415.90 54568.81 88888.00 2021-03-11 01:41:09.000 070 14332.67 416.86 54568.83 88888.00 2021-03-11 01:41:10.000 070 14332.48 416.07 54568.77 88888.00 2021-03-11 01:41:11.000 070 14335.73 419.40 54565.67 88888.00 2021-03-11 01:41:12.000 070 14332.71 416.00 54568.82 88888.00 2021-03-11 01:41:13.000 070 14332.85 416.15 54568.85 88888.00 2021-03-11 01:41:14.000 070 14332.66 416.82 54568.96 88888.00 2021-03-11 01:41:15.000 070 14332.32 416.07 54568.83 88888.00 2021-03-11 01:41:16.000 070 14332.94 416.51 54568.89 88888.00 2021-03-11 01:41:17.000 070 14332.66 416.46 54568.57 88888.00 2021-03-11 01:41:18.000 070 14332.83 415.86 54568.70 88888.00 2021-03-11 01:41:19.000 070 14332.58 416.81 54568.83 88888.00 2021-03-11 01:41:20.000 070 14332.40 416.02 54568.77 88888.00 2021-03-11 01:41:21.000 070 14332.46 416.21 54568.71 88888.00 2021-03-11 01:41:22.000 070 14332.56 416.02 54568.74 88888.00 2021-03-11 01:41:23.000 070 14332.50 416.34 54568.70 88888.00 2021-03-11 01:41:24.000 070 14332.57 416.26 54568.77 88888.00 2021-03-11 01:41:25.000 070 14332.56 416.21 54568.67 88888.00 2021-03-11 01:41:26.000 070 14332.53 416.25 54568.66 88888.00 2021-03-11 01:41:27.000 070 14332.50 416.09 54568.73 88888.00 2021-03-11 01:41:28.000 070 14332.96 416.55 54568.63 88888.00 2021-03-11 01:41:29.000 070 14332.70 416.31 54568.60 88888.00 2021-03-11 01:41:30.000 070 14332.69 416.20 54568.75 88888.00 2021-03-11 01:41:31.000 070 14332.57 416.41 54568.64 88888.00 2021-03-11 01:41:32.000 070 14332.45 416.28 54568.60 88888.00 2021-03-11 01:41:33.000 070 14332.59 416.18 54568.39 88888.00 2021-03-11 01:41:34.000 070 14332.76 416.38 54568.75 88888.00 2021-03-11 01:41:35.000 070 14332.71 416.26 54566.50 88888.00 2021-03-11 01:41:36.000 070 14335.84 419.67 54568.78 88888.00 2021-03-11 01:41:37.000 070 14332.52 416.21 54568.72 88888.00 2021-03-11 01:41:38.000 070 14332.72 416.70 54568.74 88888.00 2021-03-11 01:41:39.000 070 14332.88 416.84 54568.72 88888.00 2021-03-11 01:41:40.000 070 14332.87 416.57 54568.75 88888.00 2021-03-11 01:41:41.000 070 14335.80 419.65 54565.47 88888.00 2021-03-11 01:41:42.000 070 14332.75 416.10 54568.74 88888.00 2021-03-11 01:41:43.000 070 14332.63 416.20 54568.81 88888.00 2021-03-11 01:41:44.000 070 14332.61 415.77 54568.84 88888.00 2021-03-11 01:41:45.000 070 14332.75 415.95 54568.70 88888.00 2021-03-11 01:41:46.000 070 14332.64 416.12 54568.73 88888.00 2021-03-11 01:41:47.000 070 14332.43 416.01 54568.68 88888.00 2021-03-11 01:41:48.000 070 14332.82 415.99 54568.65 88888.00 2021-03-11 01:41:49.000 070 14332.54 416.29 54568.51 88888.00 2021-03-11 01:41:50.000 070 14332.68 415.97 54568.64 88888.00 2021-03-11 01:41:51.000 070 14332.95 416.53 54568.71 88888.00 2021-03-11 01:41:52.000 070 14332.32 415.91 54568.83 88888.00 2021-03-11 01:41:53.000 070 14335.04 416.35 54564.04 88888.00 2021-03-11 01:41:54.000 070 14336.40 419.27 54566.17 88888.00 2021-03-11 01:41:55.000 070 14332.64 416.05 54568.56 88888.00 2021-03-11 01:41:56.000 070 14332.52 416.42 54568.77 88888.00 2021-03-11 01:41:57.000 070 14332.32 416.53 54568.84 88888.00 2021-03-11 01:41:58.000 070 14332.42 416.43 54568.73 88888.00 2021-03-11 01:41:59.000 070 14332.57 416.12 54568.62 88888.00 2021-03-11 01:42:00.000 070 14335.81 419.23 54565.49 88888.00 2021-03-11 01:42:01.000 070 14332.46 416.08 54568.72 88888.00 2021-03-11 01:42:02.000 070 14332.46 415.97 54568.86 88888.00 2021-03-11 01:42:03.000 070 14332.49 416.13 54568.61 88888.00 2021-03-11 01:42:04.000 070 14332.58 416.08 54568.62 88888.00 2021-03-11 01:42:05.000 070 14332.49 416.13 54568.64 88888.00 2021-03-11 01:42:06.000 070 14332.51 415.83 54568.62 88888.00 2021-03-11 01:42:07.000 070 14332.54 416.18 54568.63 88888.00 2021-03-11 01:42:08.000 070 14332.55 415.94 54568.70 88888.00 2021-03-11 01:42:09.000 070 14332.67 416.34 54568.62 88888.00 2021-03-11 01:42:10.000 070 14332.56 415.74 54568.65 88888.00 2021-03-11 01:42:11.000 070 14332.75 416.00 54568.61 88888.00 2021-03-11 01:42:12.000 070 14335.71 419.16 54566.99 88888.00 2021-03-11 01:42:13.000 070 14332.50 415.77 54568.61 88888.00 2021-03-11 01:42:14.000 070 14332.76 416.03 54568.69 88888.00 2021-03-11 01:42:15.000 070 14332.53 415.79 54568.75 88888.00 2021-03-11 01:42:16.000 070 14332.75 416.20 54568.73 88888.00 2021-03-11 01:42:17.000 070 14332.82 415.94 54568.70 88888.00 2021-03-11 01:42:18.000 070 14332.53 415.94 54568.71 88888.00 2021-03-11 01:42:19.000 070 14333.46 416.12 54568.56 88888.00 2021-03-11 01:42:20.000 070 14332.78 416.00 54568.69 88888.00 2021-03-11 01:42:21.000 070 14333.08 416.16 54568.58 88888.00 2021-03-11 01:42:22.000 070 14332.86 415.98 54568.69 88888.00 2021-03-11 01:42:23.000 070 14332.76 415.87 54568.69 88888.00 2021-03-11 01:42:24.000 070 14332.87 416.69 54567.91 88888.00 2021-03-11 01:42:25.000 070 14332.89 415.98 54568.42 88888.00 2021-03-11 01:42:26.000 070 14332.80 415.94 54568.59 88888.00 2021-03-11 01:42:27.000 070 14336.05 419.46 54564.87 88888.00 2021-03-11 01:42:28.000 070 14332.89 415.80 54568.71 88888.00 2021-03-11 01:42:29.000 070 14332.95 416.17 54568.21 88888.00 2021-03-11 01:42:30.000 070 14332.70 416.01 54568.79 88888.00 2021-03-11 01:42:31.000 070 14332.72 416.22 54568.58 88888.00 2021-03-11 01:42:32.000 070 14332.72 415.88 54568.46 88888.00 2021-03-11 01:42:33.000 070 14335.85 419.46 54565.31 88888.00 2021-03-11 01:42:34.000 070 14332.77 416.26 54568.48 88888.00 2021-03-11 01:42:35.000 070 14332.55 416.07 54568.52 88888.00 2021-03-11 01:42:36.000 070 14332.57 415.74 54568.54 88888.00 2021-03-11 01:42:37.000 070 14332.51 416.12 54568.60 88888.00 2021-03-11 01:42:38.000 070 14332.58 416.34 54568.37 88888.00 2021-03-11 01:42:39.000 070 14332.52 416.30 54568.47 88888.00 2021-03-11 01:42:40.000 070 14332.83 416.01 54568.55 88888.00 2021-03-11 01:42:41.000 070 14335.95 419.79 54564.93 88888.00 2021-03-11 01:42:42.000 070 14332.40 416.12 54568.68 88888.00 2021-03-11 01:42:43.000 070 14332.54 416.87 54568.57 88888.00 2021-03-11 01:42:44.000 070 14332.07 416.65 54568.46 88888.00 2021-03-11 01:42:45.000 070 14332.46 416.38 54568.46 88888.00 2021-03-11 01:42:46.000 070 14332.70 416.21 54568.48 88888.00 2021-03-11 01:42:47.000 070 14335.77 419.41 54565.31 88888.00 2021-03-11 01:42:48.000 070 14332.60 416.14 54568.61 88888.00 2021-03-11 01:42:49.000 070 14332.83 416.82 54568.05 88888.00 2021-03-11 01:42:50.000 070 14332.62 415.77 54568.61 88888.00 2021-03-11 01:42:51.000 070 14333.22 416.70 54568.53 88888.00 2021-03-11 01:42:52.000 070 14332.57 416.32 54568.63 88888.00 2021-03-11 01:42:53.000 070 14332.66 416.13 54568.38 88888.00 2021-03-11 01:42:54.000 070 14332.86 415.87 54568.39 88888.00 2021-03-11 01:42:55.000 070 14332.65 416.02 54568.65 88888.00 2021-03-11 01:42:56.000 070 14332.71 416.18 54568.59 88888.00 2021-03-11 01:42:57.000 070 14332.85 416.20 54568.53 88888.00 2021-03-11 01:42:58.000 070 14332.74 416.39 54568.62 88888.00 2021-03-11 01:42:59.000 070 14333.38 416.07 54568.08 88888.00 2021-03-11 01:43:00.000 070 14332.78 416.18 54568.62 88888.00 2021-03-11 01:43:01.000 070 14333.43 416.15 54568.56 88888.00 2021-03-11 01:43:02.000 070 14332.66 416.04 54568.73 88888.00 2021-03-11 01:43:03.000 070 14333.01 416.12 54568.58 88888.00 2021-03-11 01:43:04.000 070 14332.91 416.04 54567.76 88888.00 2021-03-11 01:43:05.000 070 14332.96 416.29 54568.66 88888.00 2021-03-11 01:43:06.000 070 14332.95 416.66 54568.60 88888.00 2021-03-11 01:43:07.000 070 14332.82 416.10 54568.46 88888.00 2021-03-11 01:43:08.000 070 14332.87 416.02 54568.59 88888.00 2021-03-11 01:43:09.000 070 14332.86 415.75 54568.43 88888.00 2021-03-11 01:43:10.000 070 14332.91 415.99 54568.52 88888.00 2021-03-11 01:43:11.000 070 14332.92 416.04 54566.21 88888.00 2021-03-11 01:43:12.000 070 14336.03 419.17 54568.80 88888.00 2021-03-11 01:43:13.000 070 14332.82 415.90 54568.14 88888.00 2021-03-11 01:43:14.000 070 14332.74 415.90 54568.44 88888.00 2021-03-11 01:43:15.000 070 14332.77 416.23 54568.35 88888.00 2021-03-11 01:43:16.000 070 14332.68 415.87 54568.42 88888.00 2021-03-11 01:43:17.000 070 14335.89 419.24 54564.99 88888.00 2021-03-11 01:43:18.000 070 14332.67 416.06 54568.27 88888.00 2021-03-11 01:43:19.000 070 14332.81 416.21 54568.23 88888.00 2021-03-11 01:43:20.000 070 14333.03 415.83 54568.40 88888.00 2021-03-11 01:43:21.000 070 14332.79 416.74 54568.38 88888.00 2021-03-11 01:43:22.000 070 14332.45 416.08 54568.47 88888.00 2021-03-11 01:43:23.000 070 14332.66 416.08 54568.52 88888.00 2021-03-11 01:43:24.000 070 14332.62 415.90 54568.39 88888.00 2021-03-11 01:43:25.000 070 14332.71 416.23 54568.36 88888.00 2021-03-11 01:43:26.000 070 14332.77 416.78 54565.56 88888.00 2021-03-11 01:43:27.000 070 14336.07 419.93 54565.15 88888.00 2021-03-11 01:43:28.000 070 14332.88 416.02 54568.42 88888.00 2021-03-11 01:43:29.000 070 14333.00 415.88 54568.58 88888.00 2021-03-11 01:43:30.000 070 14332.94 415.90 54568.42 88888.00 2021-03-11 01:43:31.000 070 14333.09 416.15 54567.87 88888.00 2021-03-11 01:43:32.000 070 14332.97 415.94 54568.45 88888.00 2021-03-11 01:43:33.000 070 14336.24 419.30 54564.81 88888.00 2021-03-11 01:43:34.000 070 14332.87 416.14 54568.23 88888.00 2021-03-11 01:43:35.000 070 14333.53 415.86 54568.37 88888.00 2021-03-11 01:43:36.000 070 14333.29 416.21 54568.26 88888.00 2021-03-11 01:43:37.000 070 14333.00 416.02 54568.57 88888.00 2021-03-11 01:43:38.000 070 14333.18 416.13 54568.38 88888.00 2021-03-11 01:43:39.000 070 14333.26 416.13 54568.19 88888.00 2021-03-11 01:43:40.000 070 14333.14 416.42 54568.21 88888.00 2021-03-11 01:43:41.000 070 14333.89 416.30 54568.39 88888.00 2021-03-11 01:43:42.000 070 14333.09 416.23 54568.53 88888.00 2021-03-11 01:43:43.000 070 14333.83 416.22 54568.29 88888.00 2021-03-11 01:43:44.000 070 14333.21 416.35 54568.43 88888.00 2021-03-11 01:43:45.000 070 14333.22 416.62 54568.08 88888.00 2021-03-11 01:43:46.000 070 14333.25 416.30 54568.39 88888.00 2021-03-11 01:43:47.000 070 14333.35 416.22 54568.43 88888.00 2021-03-11 01:43:48.000 070 14333.01 416.15 54568.39 88888.00 2021-03-11 01:43:49.000 070 14333.15 416.09 54568.20 88888.00 2021-03-11 01:43:50.000 070 14333.27 416.53 54568.41 88888.00 2021-03-11 01:43:51.000 070 14333.25 416.19 54568.33 88888.00 2021-03-11 01:43:52.000 070 14333.39 416.28 54568.48 88888.00 2021-03-11 01:43:53.000 070 14333.39 416.33 54568.36 88888.00 2021-03-11 01:43:54.000 070 14333.21 416.21 54568.39 88888.00 2021-03-11 01:43:55.000 070 14333.56 416.17 54568.03 88888.00 2021-03-11 01:43:56.000 070 14334.00 415.96 54568.45 88888.00 2021-03-11 01:43:57.000 070 14336.23 416.43 54564.96 88888.00 2021-03-11 01:43:58.000 070 14333.13 419.02 54568.33 88888.00 2021-03-11 01:43:59.000 070 14333.17 416.01 54568.37 88888.00 2021-03-11 01:44:00.000 070 14333.32 416.41 54568.33 88888.00 2021-03-11 01:44:01.000 070 14333.39 416.26 54568.23 88888.00 2021-03-11 01:44:02.000 070 14333.58 415.86 54568.33 88888.00 2021-03-11 01:44:03.000 070 14336.57 419.16 54565.16 88888.00 2021-03-11 01:44:04.000 070 14333.20 416.07 54568.50 88888.00 2021-03-11 01:44:05.000 070 14333.28 416.25 54568.58 88888.00 2021-03-11 01:44:06.000 070 14333.52 416.34 54568.43 88888.00 2021-03-11 01:44:07.000 070 14333.59 416.32 54568.50 88888.00 2021-03-11 01:44:08.000 070 14333.40 415.83 54568.39 88888.00 2021-03-11 01:44:09.000 070 14333.25 416.12 54568.47 88888.00 2021-03-11 01:44:10.000 070 14333.65 416.39 54568.41 88888.00 2021-03-11 01:44:11.000 070 14333.49 416.27 54568.50 88888.00 2021-03-11 01:44:12.000 070 14333.30 416.21 54568.43 88888.00 2021-03-11 01:44:13.000 070 14333.76 415.89 54568.37 88888.00 2021-03-11 01:44:14.000 070 14333.26 416.34 54568.53 88888.00 2021-03-11 01:44:15.000 070 14333.49 416.25 54568.41 88888.00 2021-03-11 01:44:16.000 070 14333.23 416.15 54568.56 88888.00 2021-03-11 01:44:17.000 070 14333.61 416.20 54568.58 88888.00 2021-03-11 01:44:18.000 070 14333.40 416.65 54568.47 88888.00 2021-03-11 01:44:19.000 070 14333.51 416.27 54568.55 88888.00 2021-03-11 01:44:20.000 070 14333.38 416.21 54568.33 88888.00 2021-03-11 01:44:21.000 070 14334.15 416.29 54568.33 88888.00 2021-03-11 01:44:22.000 070 14333.71 416.43 54568.43 88888.00 2021-03-11 01:44:23.000 070 14337.02 420.32 54564.77 88888.00 2021-03-11 01:44:24.000 070 14333.47 416.68 54568.33 88888.00 2021-03-11 01:44:25.000 070 14333.52 416.55 54568.32 88888.00 2021-03-11 01:44:26.000 070 14333.50 416.26 54568.36 88888.00 2021-03-11 01:44:27.000 070 14333.46 416.02 54568.34 88888.00 2021-03-11 01:44:28.000 070 14333.43 416.10 54568.41 88888.00 2021-03-11 01:44:29.000 070 14336.85 419.69 54565.03 88888.00 2021-03-11 01:44:30.000 070 14333.49 416.51 54568.52 88888.00 2021-03-11 01:44:31.000 070 14333.74 416.16 54567.64 88888.00 2021-03-11 01:44:32.000 070 14334.08 416.54 54567.89 88888.00 2021-03-11 01:44:33.000 070 14334.15 416.71 54568.03 88888.00 2021-03-11 01:44:34.000 070 14334.15 416.56 54568.13 88888.00 2021-03-11 01:44:35.000 070 14334.15 416.65 54567.68 88888.00 2021-03-11 01:44:36.000 070 14334.28 416.93 54567.91 88888.00 2021-03-11 01:44:37.000 070 14334.13 416.61 54567.56 88888.00 2021-03-11 01:44:38.000 070 14334.21 416.94 54567.96 88888.00 2021-03-11 01:44:39.000 070 14334.24 416.47 54567.80 88888.00 2021-03-11 01:44:40.000 070 14334.18 416.56 54568.01 88888.00 2021-03-11 01:44:41.000 070 14334.35 416.78 54567.98 88888.00 2021-03-11 01:44:42.000 070 14334.36 416.71 54567.93 88888.00 2021-03-11 01:44:43.000 070 14334.34 416.65 54567.92 88888.00 2021-03-11 01:44:44.000 070 14334.18 416.65 54568.12 88888.00 2021-03-11 01:44:45.000 070 14334.66 416.93 54568.17 88888.00 2021-03-11 01:44:46.000 070 14334.41 417.13 54568.01 88888.00 2021-03-11 01:44:47.000 070 14334.46 416.69 54568.05 88888.00 2021-03-11 01:44:48.000 070 14334.77 416.84 54567.97 88888.00 2021-03-11 01:44:49.000 070 14334.44 416.75 54568.28 88888.00 2021-03-11 01:44:50.000 070 14334.31 417.19 54568.14 88888.00 2021-03-11 01:44:51.000 070 14334.57 416.75 54567.92 88888.00 2021-03-11 01:44:52.000 070 14334.64 417.19 54568.00 88888.00 2021-03-11 01:44:53.000 070 14334.55 416.73 54567.70 88888.00 2021-03-11 01:44:54.000 070 14337.84 420.15 54565.07 88888.00 2021-03-11 01:44:55.000 070 14334.64 416.82 54568.18 88888.00 2021-03-11 01:44:56.000 070 14335.03 416.84 54568.02 88888.00 2021-03-11 01:44:57.000 070 14334.74 416.46 54568.12 88888.00 2021-03-11 01:44:58.000 070 14334.46 416.76 54568.03 88888.00 2021-03-11 01:44:59.000 070 14334.45 416.76 54568.27 88888.00 2021-03-11 01:45:00.000 070 14337.98 420.31 54564.88 88888.00 2021-03-11 01:45:01.000 070 14334.60 416.88 54568.05 88888.00 2021-03-11 01:45:02.000 070 14334.61 417.09 54568.00 88888.00 2021-03-11 01:45:03.000 070 14334.04 416.15 54568.78 88888.00 2021-03-11 01:45:04.000 070 14334.02 416.19 54568.77 88888.00 2021-03-11 01:45:05.000 070 14334.44 416.30 54568.64 88888.00 2021-03-11 01:45:06.000 070 14334.85 416.34 54568.49 88888.00 2021-03-11 01:45:07.000 070 14334.13 416.42 54568.46 88888.00 2021-03-11 01:45:08.000 070 14337.50 419.61 54565.32 88888.00 2021-03-11 01:45:09.000 070 14334.02 416.39 54568.71 88888.00 2021-03-11 01:45:10.000 070 14334.04 416.42 54568.65 88888.00 2021-03-11 01:45:11.000 070 14334.22 416.34 54568.58 88888.00 2021-03-11 01:45:12.000 070 14334.06 416.39 54568.60 88888.00 2021-03-11 01:45:13.000 070 14338.97 416.41 54565.62 88888.00 2021-03-11 01:45:14.000 070 14335.59 419.54 54568.67 88888.00 2021-03-11 01:45:15.000 070 14334.30 416.96 54568.64 88888.00 2021-03-11 01:45:16.000 070 14334.22 416.39 54568.58 88888.00 2021-03-11 01:45:17.000 070 14334.32 416.28 54568.70 88888.00 2021-03-11 01:45:18.000 070 14334.25 416.40 54568.55 88888.00 2021-03-11 01:45:19.000 070 14337.54 419.49 54565.35 88888.00 2021-03-11 01:45:20.000 070 14334.31 416.33 54568.62 88888.00 2021-03-11 01:45:21.000 070 14334.46 416.40 54568.52 88888.00 2021-03-11 01:45:22.000 070 14334.39 416.31 54568.57 88888.00 2021-03-11 01:45:23.000 070 14334.47 417.03 54568.51 88888.00 2021-03-11 01:45:24.000 070 14334.27 416.30 54568.64 88888.00 2021-03-11 01:45:25.000 070 14334.51 416.37 54568.52 88888.00 2021-03-11 01:45:26.000 070 14334.52 416.99 54568.46 88888.00 2021-03-11 01:45:27.000 070 14334.54 416.66 54568.60 88888.00 2021-03-11 01:45:28.000 070 14334.45 416.19 54568.53 88888.00 2021-03-11 01:45:29.000 070 14334.45 416.32 54568.73 88888.00 2021-03-11 01:45:30.000 070 14334.84 416.69 54566.73 88888.00 2021-03-11 01:45:31.000 070 14337.56 420.05 54568.42 88888.00 2021-03-11 01:45:32.000 070 14334.92 416.65 54568.64 88888.00 2021-03-11 01:45:33.000 070 14334.54 416.10 54568.59 88888.00 2021-03-11 01:45:34.000 070 14334.33 416.26 54568.85 88888.00 2021-03-11 01:45:35.000 070 14334.46 416.39 54568.64 88888.00 2021-03-11 01:45:36.000 070 14337.57 420.19 54566.24 88888.00 2021-03-11 01:45:37.000 070 14334.54 415.94 54568.62 88888.00 2021-03-11 01:45:38.000 070 14335.03 417.10 54568.70 88888.00 2021-03-11 01:45:39.000 070 14334.21 416.49 54568.73 88888.00 2021-03-11 01:45:40.000 070 14334.43 416.91 54568.74 88888.00 2021-03-11 01:45:41.000 070 14334.23 416.47 54568.58 88888.00 2021-03-11 01:45:42.000 070 14337.77 419.74 54565.46 88888.00 2021-03-11 01:45:43.000 070 14334.21 417.20 54568.74 88888.00 2021-03-11 01:45:44.000 070 14334.28 416.29 54568.92 88888.00 2021-03-11 01:45:45.000 070 14334.40 416.55 54568.65 88888.00 2021-03-11 01:45:46.000 070 14337.57 419.82 54565.21 88888.00 2021-03-11 01:45:47.000 070 14334.63 416.40 54568.61 88888.00 2021-03-11 01:45:48.000 070 14334.39 416.61 54568.09 88888.00 2021-03-11 01:45:49.000 070 14334.31 416.49 54568.83 88888.00 2021-03-11 01:45:50.000 070 14334.34 416.57 54568.70 88888.00 2021-03-11 01:45:51.000 070 14334.35 416.47 54568.22 88888.00 2021-03-11 01:45:52.000 070 14337.68 419.59 54565.52 88888.00 2021-03-11 01:45:53.000 070 14334.36 416.81 54568.38 88888.00 2021-03-11 01:45:54.000 070 14334.37 416.46 54568.73 88888.00 2021-03-11 01:45:55.000 070 14334.58 416.54 54568.71 88888.00 2021-03-11 01:45:56.000 070 14339.39 418.83 54565.14 88888.00 2021-03-11 01:45:57.000 070 14336.48 419.83 54568.74 88888.00 2021-03-11 01:45:58.000 070 14334.39 416.13 54568.74 88888.00 2021-03-11 01:45:59.000 070 14334.64 416.69 54568.89 88888.00 2021-03-11 01:46:00.000 070 14334.51 416.01 54568.88 88888.00 2021-03-11 01:46:01.000 070 14334.44 416.26 54568.65 88888.00 2021-03-11 01:46:02.000 070 14337.78 419.42 54565.50 88888.00 2021-03-11 01:46:03.000 070 14335.25 416.46 54568.47 88888.00 2021-03-11 01:46:04.000 070 14334.50 416.26 54568.73 88888.00 2021-03-11 01:46:05.000 070 14334.46 416.21 54568.73 88888.00 2021-03-11 01:46:06.000 070 14334.49 415.98 54568.69 88888.00 2021-03-11 01:46:07.000 070 14334.48 415.85 54568.76 88888.00 2021-03-11 01:46:08.000 070 14334.95 416.49 54568.75 88888.00 2021-03-11 01:46:09.000 070 14334.39 416.35 54568.82 88888.00 2021-03-11 01:46:10.000 070 14334.88 416.72 54568.97 88888.00 2021-03-11 01:46:11.000 070 14334.29 416.12 54568.74 88888.00 2021-03-11 01:46:12.000 070 14334.37 416.29 54568.90 88888.00 2021-03-11 01:46:13.000 070 14335.09 416.33 54568.68 88888.00 2021-03-11 01:46:14.000 070 14334.62 416.53 54568.96 88888.00 2021-03-11 01:46:15.000 070 14334.40 416.28 54568.78 88888.00 2021-03-11 01:46:16.000 070 14334.27 416.13 54568.85 88888.00 2021-03-11 01:46:17.000 070 14337.52 419.88 54567.22 88888.00 2021-03-11 01:46:18.000 070 14334.44 416.45 54568.89 88888.00 2021-03-11 01:46:19.000 070 14334.40 416.20 54568.68 88888.00 2021-03-11 01:46:20.000 070 14334.32 415.90 54568.89 88888.00 2021-03-11 01:46:21.000 070 14334.28 416.28 54568.93 88888.00 2021-03-11 01:46:22.000 070 14334.42 416.68 54568.89 88888.00 2021-03-11 01:46:23.000 070 14334.48 416.36 54568.79 88888.00 2021-03-11 01:46:24.000 070 14334.46 416.48 54568.65 88888.00 2021-03-11 01:46:25.000 070 14334.84 416.15 54568.52 88888.00 2021-03-11 01:46:26.000 070 14334.23 416.36 54568.92 88888.00 2021-03-11 01:46:27.000 070 14337.83 419.50 54565.43 88888.00 2021-03-11 01:46:28.000 070 14334.21 416.36 54568.74 88888.00 2021-03-11 01:46:29.000 070 14334.29 416.14 54568.83 88888.00 2021-03-11 01:46:30.000 070 14334.36 416.57 54568.96 88888.00 2021-03-11 01:46:31.000 070 14334.81 416.12 54569.02 88888.00 2021-03-11 01:46:32.000 070 14334.59 416.08 54568.96 88888.00 2021-03-11 01:46:33.000 070 14337.78 419.11 54565.56 88888.00 2021-03-11 01:46:34.000 070 14334.49 416.16 54568.99 88888.00 2021-03-11 01:46:35.000 070 14334.54 416.22 54568.97 88888.00 2021-03-11 01:46:36.000 070 14334.46 416.09 54568.91 88888.00 2021-03-11 01:46:37.000 070 14334.73 416.18 54568.88 88888.00 2021-03-11 01:46:38.000 070 14334.75 416.20 54568.94 88888.00 2021-03-11 01:46:39.000 070 14334.71 416.16 54568.80 88888.00 2021-03-11 01:46:40.000 070 14334.70 415.94 54568.97 88888.00 2021-03-11 01:46:41.000 070 14334.86 416.05 54569.02 88888.00 2021-03-11 01:46:42.000 070 14334.68 416.40 54568.88 88888.00 2021-03-11 01:46:43.000 070 14334.71 416.72 54568.96 88888.00 2021-03-11 01:46:44.000 070 14334.85 416.18 54568.86 88888.00 2021-03-11 01:46:45.000 070 14334.83 416.30 54569.01 88888.00 2021-03-11 01:46:46.000 070 14334.63 416.06 54568.95 88888.00 2021-03-11 01:46:47.000 070 14334.65 416.09 54568.80 88888.00 2021-03-11 01:46:48.000 070 14335.43 416.90 54568.84 88888.00 2021-03-11 01:46:49.000 070 14334.74 416.27 54568.89 88888.00 2021-03-11 01:46:50.000 070 14334.79 416.17 54569.03 88888.00 2021-03-11 01:46:51.000 070 14334.54 416.17 54568.93 88888.00 2021-03-11 01:46:52.000 070 14334.71 416.12 54569.01 88888.00 2021-03-11 01:46:53.000 070 14334.73 416.37 54569.00 88888.00 2021-03-11 01:46:54.000 070 14334.75 416.15 54569.12 88888.00 2021-03-11 01:46:55.000 070 14334.76 416.11 54569.02 88888.00 2021-03-11 01:46:56.000 070 14337.83 419.22 54565.78 88888.00 2021-03-11 01:46:57.000 070 14334.46 415.95 54569.02 88888.00 2021-03-11 01:46:58.000 070 14335.33 416.27 54569.02 88888.00 2021-03-11 01:46:59.000 070 14334.56 416.06 54568.95 88888.00 2021-03-11 01:47:00.000 070 14334.60 416.48 54569.10 88888.00 2021-03-11 01:47:01.000 070 14334.46 416.07 54569.14 88888.00 2021-03-11 01:47:02.000 070 14337.86 419.37 54565.81 88888.00 2021-03-11 01:47:03.000 070 14334.60 416.46 54568.89 88888.00 2021-03-11 01:47:04.000 070 14334.75 415.96 54569.08 88888.00 2021-03-11 01:47:05.000 070 14335.21 416.32 54568.61 88888.00 2021-03-11 01:47:06.000 070 14334.52 416.00 54569.03 88888.00 2021-03-11 01:47:07.000 070 14334.70 415.99 54568.97 88888.00 2021-03-11 01:47:08.000 070 14334.78 416.25 54568.61 88888.00 2021-03-11 01:47:09.000 070 14334.83 416.03 54568.95 88888.00 2021-03-11 01:47:10.000 070 14334.79 415.97 54568.91 88888.00 2021-03-11 01:47:11.000 070 14334.65 415.91 54569.14 88888.00 2021-03-11 01:47:12.000 070 14334.71 416.09 54568.74 88888.00 2021-03-11 01:47:13.000 070 14335.15 416.17 54568.96 88888.00 2021-03-11 01:47:14.000 070 14335.05 416.15 54568.96 88888.00 2021-03-11 01:47:15.000 070 14334.57 415.98 54568.94 88888.00 2021-03-11 01:47:16.000 070 14334.69 416.16 54569.21 88888.00 2021-03-11 01:47:17.000 070 14334.79 416.37 54569.08 88888.00 2021-03-11 01:47:18.000 070 14335.03 416.12 54569.06 88888.00 2021-03-11 01:47:19.000 070 14334.83 416.45 54568.83 88888.00 2021-03-11 01:47:20.000 070 14335.54 416.61 54569.14 88888.00 2021-03-11 01:47:21.000 070 14335.07 416.07 54569.17 88888.00 2021-03-11 01:47:22.000 070 14335.33 416.15 54569.04 88888.00 2021-03-11 01:47:23.000 070 14335.16 415.94 54569.06 88888.00 2021-03-11 01:47:24.000 070 14334.99 416.35 54569.11 88888.00 2021-03-11 01:47:25.000 070 14335.09 416.11 54569.11 88888.00 2021-03-11 01:47:26.000 070 14335.11 416.01 54565.94 88888.00 2021-03-11 01:47:27.000 070 14337.93 419.27 54569.05 88888.00 2021-03-11 01:47:28.000 070 14335.24 416.09 54568.57 88888.00 2021-03-11 01:47:29.000 070 14335.01 416.00 54569.05 88888.00 2021-03-11 01:47:30.000 070 14335.20 416.51 54569.05 88888.00 2021-03-11 01:47:31.000 070 14335.02 416.20 54569.03 88888.00 2021-03-11 01:47:32.000 070 14338.60 419.47 54565.76 88888.00 2021-03-11 01:47:33.000 070 14335.21 416.03 54569.03 88888.00 2021-03-11 01:47:34.000 070 14334.97 416.02 54569.07 88888.00 2021-03-11 01:47:35.000 070 14335.22 416.82 54569.12 88888.00 2021-03-11 01:47:36.000 070 14335.04 416.29 54569.10 88888.00 2021-03-11 01:47:37.000 070 14335.16 416.20 54569.01 88888.00 2021-03-11 01:47:38.000 070 14334.97 416.19 54568.77 88888.00 2021-03-11 01:47:39.000 070 14335.09 416.56 54569.08 88888.00 2021-03-11 01:47:40.000 070 14335.13 416.09 54569.02 88888.00 2021-03-11 01:47:41.000 070 14335.24 416.08 54568.96 88888.00 2021-03-11 01:47:42.000 070 14335.03 416.27 54569.15 88888.00 2021-03-11 01:47:43.000 070 14335.13 416.21 54568.98 88888.00 2021-03-11 01:47:44.000 070 14335.49 416.53 54569.12 88888.00 2021-03-11 01:47:45.000 070 14335.47 416.42 54568.52 88888.00 2021-03-11 01:47:46.000 070 14335.22 416.41 54569.02 88888.00 2021-03-11 01:47:47.000 070 14335.33 416.73 54569.12 88888.00 2021-03-11 01:47:48.000 070 14335.32 416.37 54568.97 88888.00 2021-03-11 01:47:49.000 070 14338.80 419.93 54565.63 88888.00 2021-03-11 01:47:50.000 070 14335.33 415.84 54568.49 88888.00 2021-03-11 01:47:51.000 070 14335.21 416.11 54569.16 88888.00 2021-03-11 01:47:52.000 070 14335.22 416.54 54569.13 88888.00 2021-03-11 01:47:53.000 070 14335.48 416.32 54569.14 88888.00 2021-03-11 01:47:54.000 070 14335.28 416.72 54569.08 88888.00 2021-03-11 01:47:55.000 070 14339.33 419.53 54565.89 88888.00 2021-03-11 01:47:56.000 070 14335.42 416.27 54569.24 88888.00 2021-03-11 01:47:57.000 070 14335.46 416.31 54569.39 88888.00 2021-03-11 01:47:58.000 070 14335.47 416.40 54569.22 88888.00 2021-03-11 01:47:59.000 070 14335.59 416.40 54569.20 88888.00 2021-03-11 01:48:00.000 070 14335.63 416.76 54569.19 88888.00 2021-03-11 01:48:01.000 070 14335.39 416.39 54569.27 88888.00 2021-03-11 01:48:02.000 070 14335.44 416.34 54569.29 88888.00 2021-03-11 01:48:03.000 070 14335.50 416.52 54569.27 88888.00 2021-03-11 01:48:04.000 070 14335.45 416.81 54569.20 88888.00 2021-03-11 01:48:05.000 070 14335.53 416.27 54569.02 88888.00 2021-03-11 01:48:06.000 070 14335.41 416.19 54569.33 88888.00 2021-03-11 01:48:07.000 070 14335.53 416.52 54568.98 88888.00 2021-03-11 01:48:08.000 070 14335.36 416.23 54569.27 88888.00 2021-03-11 01:48:09.000 070 14335.41 416.78 54569.14 88888.00 2021-03-11 01:48:10.000 070 14335.30 416.38 54568.92 88888.00 2021-03-11 01:48:11.000 070 14335.15 416.62 54569.27 88888.00 2021-03-11 01:48:12.000 070 14335.19 416.35 54569.18 88888.00 2021-03-11 01:48:13.000 070 14335.12 416.19 54569.09 88888.00 2021-03-11 01:48:14.000 070 14335.03 416.21 54569.34 88888.00 2021-03-11 01:48:15.000 070 14335.26 416.49 54569.30 88888.00 2021-03-11 01:48:16.000 070 14335.25 416.54 54569.24 88888.00 2021-03-11 01:48:17.000 070 14335.23 416.27 54569.23 88888.00 2021-03-11 01:48:18.000 070 14335.02 416.05 54569.37 88888.00 2021-03-11 01:48:19.000 070 14334.98 416.28 54566.25 88888.00 2021-03-11 01:48:20.000 070 14337.68 419.61 54569.36 88888.00 2021-03-11 01:48:21.000 070 14335.09 416.04 54569.28 88888.00 2021-03-11 01:48:22.000 070 14335.17 415.94 54569.45 88888.00 2021-03-11 01:48:23.000 070 14335.04 416.11 54569.38 88888.00 2021-03-11 01:48:24.000 070 14335.16 416.49 54569.33 88888.00 2021-03-11 01:48:25.000 070 14338.68 419.55 54566.01 88888.00 2021-03-11 01:48:26.000 070 14334.97 416.39 54569.29 88888.00 2021-03-11 01:48:27.000 070 14335.21 416.43 54569.00 88888.00 2021-03-11 01:48:28.000 070 14334.99 416.03 54569.48 88888.00 2021-03-11 01:48:29.000 070 14335.06 416.15 54569.36 88888.00 2021-03-11 01:48:30.000 070 14334.87 416.21 54569.29 88888.00 2021-03-11 01:48:31.000 070 14335.27 416.40 54569.39 88888.00 2021-03-11 01:48:32.000 070 14335.05 415.88 54569.35 88888.00 2021-03-11 01:48:33.000 070 14334.86 416.02 54569.48 88888.00 2021-03-11 01:48:34.000 070 14334.94 416.52 54569.33 88888.00 2021-03-11 01:48:35.000 070 14335.83 416.34 54569.25 88888.00 2021-03-11 01:48:36.000 070 14334.90 416.50 54569.39 88888.00 2021-03-11 01:48:37.000 070 14334.91 415.98 54569.41 88888.00 2021-03-11 01:48:38.000 070 14334.85 416.32 54569.46 88888.00 2021-03-11 01:48:39.000 070 14334.86 416.29 54569.33 88888.00 2021-03-11 01:48:40.000 070 14334.98 416.27 54569.16 88888.00 2021-03-11 01:48:41.000 070 14334.76 415.81 54569.38 88888.00 2021-03-11 01:48:42.000 070 14335.34 416.28 54569.22 88888.00 2021-03-11 01:48:43.000 070 14334.77 416.32 54569.45 88888.00 2021-03-11 01:48:44.000 070 14334.90 416.53 54569.08 88888.00 2021-03-11 01:48:45.000 070 14334.96 416.79 54569.29 88888.00 2021-03-11 01:48:46.000 070 14338.10 419.35 54566.04 88888.00 2021-03-11 01:48:47.000 070 14335.07 416.48 54569.37 88888.00 2021-03-11 01:48:48.000 070 14335.01 416.02 54569.33 88888.00 2021-03-11 01:48:49.000 070 14334.98 416.65 54568.91 88888.00 2021-03-11 01:48:50.000 070 14335.34 416.35 54569.34 88888.00 2021-03-11 01:48:51.000 070 14335.05 416.25 54569.21 88888.00 2021-03-11 01:48:52.000 070 14338.26 419.23 54566.25 88888.00 2021-03-11 01:48:53.000 070 14334.97 416.29 54569.20 88888.00 2021-03-11 01:48:54.000 070 14334.95 416.30 54569.25 88888.00 2021-03-11 01:48:55.000 070 14335.68 416.40 54569.14 88888.00 2021-03-11 01:48:56.000 070 14334.61 416.27 54569.27 88888.00 2021-03-11 01:48:57.000 070 14334.82 415.71 54569.25 88888.00 2021-03-11 01:48:58.000 070 14334.65 416.03 54569.33 88888.00 2021-03-11 01:48:59.000 070 14335.04 416.12 54569.26 88888.00 2021-03-11 01:49:00.000 070 14334.80 416.25 54569.30 88888.00 2021-03-11 01:49:01.000 070 14334.52 416.00 54569.40 88888.00 2021-03-11 01:49:02.000 070 14335.20 416.12 54569.40 88888.00 2021-03-11 01:49:03.000 070 14334.77 415.90 54569.48 88888.00 2021-03-11 01:49:04.000 070 14334.63 416.36 54569.46 88888.00 2021-03-11 01:49:05.000 070 14335.33 416.20 54569.37 88888.00 2021-03-11 01:49:06.000 070 14334.65 416.27 54569.36 88888.00 2021-03-11 01:49:07.000 070 14334.66 416.30 54569.31 88888.00 2021-03-11 01:49:08.000 070 14334.50 416.02 54569.42 88888.00 2021-03-11 01:49:09.000 070 14334.26 416.06 54569.33 88888.00 2021-03-11 01:49:10.000 070 14334.52 415.96 54569.37 88888.00 2021-03-11 01:49:11.000 070 14334.62 416.20 54569.41 88888.00 2021-03-11 01:49:12.000 070 14334.52 416.09 54569.28 88888.00 2021-03-11 01:49:13.000 070 14334.37 415.83 54569.52 88888.00 2021-03-11 01:49:14.000 070 14334.46 416.05 54569.40 88888.00 2021-03-11 01:49:15.000 070 14334.46 416.09 54569.28 88888.00 2021-03-11 01:49:16.000 070 14334.72 416.21 54567.98 88888.00 2021-03-11 01:49:17.000 070 14337.71 419.48 54568.04 88888.00 2021-03-11 01:49:18.000 070 14334.31 416.00 54569.43 88888.00 2021-03-11 01:49:19.000 070 14334.39 416.35 54569.41 88888.00 2021-03-11 01:49:20.000 070 14334.46 416.15 54569.21 88888.00 2021-03-11 01:49:21.000 070 14334.33 415.90 54569.28 88888.00 2021-03-11 01:49:22.000 070 14337.72 419.30 54566.09 88888.00 2021-03-11 01:49:23.000 070 14334.28 415.94 54569.31 88888.00 2021-03-11 01:49:24.000 070 14334.45 416.29 54569.27 88888.00 2021-03-11 01:49:25.000 070 14334.46 416.21 54569.21 88888.00 2021-03-11 01:49:26.000 070 14334.46 416.50 54569.26 88888.00 2021-03-11 01:49:27.000 070 14334.21 416.27 54569.40 88888.00 2021-03-11 01:49:28.000 070 14334.30 415.99 54569.33 88888.00 2021-03-11 01:49:29.000 070 14334.17 416.39 54569.34 88888.00 2021-03-11 01:49:30.000 070 14334.65 416.09 54568.80 88888.00 2021-03-11 01:49:31.000 070 14334.39 416.13 54569.40 88888.00 2021-03-11 01:49:32.000 070 14334.27 416.68 54569.12 88888.00 2021-03-11 01:49:33.000 070 14334.26 416.22 54569.26 88888.00 2021-03-11 01:49:34.000 070 14334.18 416.29 54569.24 88888.00 2021-03-11 01:49:35.000 070 14334.19 415.90 54569.12 88888.00 2021-03-11 01:49:36.000 070 14333.95 415.80 54569.06 88888.00 2021-03-11 01:49:37.000 070 14334.06 415.90 54569.02 88888.00 2021-03-11 01:49:38.000 070 14333.76 416.02 54569.14 88888.00 2021-03-11 01:49:39.000 070 14337.18 419.28 54565.91 88888.00 2021-03-11 01:49:40.000 070 14333.86 415.83 54569.12 88888.00 2021-03-11 01:49:41.000 070 14333.96 415.84 54569.17 88888.00 2021-03-11 01:49:42.000 070 14333.91 415.96 54569.08 88888.00 2021-03-11 01:49:43.000 070 14333.95 416.01 54569.14 88888.00 2021-03-11 01:49:44.000 070 14333.71 416.21 54569.14 88888.00 2021-03-11 01:49:45.000 070 14337.10 419.01 54565.75 88888.00 2021-03-11 01:49:46.000 070 14333.82 415.75 54569.14 88888.00 2021-03-11 01:49:47.000 070 14333.92 415.95 54569.10 88888.00 2021-03-11 01:49:48.000 070 14333.87 415.78 54569.20 88888.00 2021-03-11 01:49:49.000 070 14333.77 416.15 54568.89 88888.00 2021-03-11 01:49:50.000 070 14333.55 415.65 54569.09 88888.00 2021-03-11 01:49:51.000 070 14334.08 415.97 54569.08 88888.00 2021-03-11 01:49:52.000 070 14335.47 415.84 54565.88 88888.00 2021-03-11 01:49:53.000 070 14335.07 418.88 54568.64 88888.00 2021-03-11 01:49:54.000 070 14333.82 415.74 54569.14 88888.00 2021-03-11 01:49:55.000 070 14333.70 415.66 54568.97 88888.00 2021-03-11 01:49:56.000 070 14333.73 415.85 54569.08 88888.00 2021-03-11 01:49:57.000 070 14333.90 415.80 54569.03 88888.00 2021-03-11 01:49:58.000 070 14333.84 415.90 54569.08 88888.00 2021-03-11 01:49:59.000 070 14333.77 415.80 54569.07 88888.00 2021-03-11 01:50:00.000 070 14333.63 415.66 54569.05 88888.00 2021-03-11 01:50:01.000 070 14333.72 415.79 54569.03 88888.00 2021-03-11 01:50:02.000 070 14334.20 418.33 54569.07 88888.00 2021-03-11 01:50:03.000 070 14333.74 415.71 54568.97 88888.00 2021-03-11 01:50:04.000 070 14333.86 415.79 54569.00 88888.00 2021-03-11 01:50:05.000 070 14333.62 415.77 54568.87 88888.00 2021-03-11 01:50:06.000 070 14333.79 415.65 54569.07 88888.00 2021-03-11 01:50:07.000 070 14333.90 415.88 54569.00 88888.00 2021-03-11 01:50:08.000 070 14337.07 419.04 54565.80 88888.00 2021-03-11 01:50:09.000 070 14333.78 416.20 54569.08 88888.00 2021-03-11 01:50:10.000 070 14333.89 415.89 54568.92 88888.00 2021-03-11 01:50:11.000 070 14333.80 416.09 54568.95 88888.00 2021-03-11 01:50:12.000 070 14334.07 416.02 54568.89 88888.00 2021-03-11 01:50:13.000 070 14337.02 419.36 54565.76 88888.00 2021-03-11 01:50:14.000 070 14333.91 415.91 54568.97 88888.00 2021-03-11 01:50:15.000 070 14333.82 415.83 54569.19 88888.00 2021-03-11 01:50:16.000 070 14333.84 415.97 54569.02 88888.00 2021-03-11 01:50:17.000 070 14334.15 416.75 54568.83 88888.00 2021-03-11 01:50:18.000 070 14334.01 415.98 54568.94 88888.00 2021-03-11 01:50:19.000 070 14337.02 419.59 54565.57 88888.00 2021-03-11 01:50:20.000 070 14333.54 416.03 54568.85 88888.00 2021-03-11 01:50:21.000 070 14333.79 416.08 54568.67 88888.00 2021-03-11 01:50:22.000 070 14333.66 416.12 54568.56 88888.00 2021-03-11 01:50:23.000 070 14333.74 415.96 54568.88 88888.00 2021-03-11 01:50:24.000 070 14333.74 416.40 54569.10 88888.00 2021-03-11 01:50:25.000 070 14333.71 415.83 54569.16 88888.00 2021-03-11 01:50:26.000 070 14333.51 416.00 54568.93 88888.00 2021-03-11 01:50:27.000 070 14333.70 416.65 54568.90 88888.00 2021-03-11 01:50:28.000 070 14333.57 415.98 54569.05 88888.00 2021-03-11 01:50:29.000 070 14333.53 416.17 54569.04 88888.00 2021-03-11 01:50:30.000 070 14333.49 415.93 54569.08 88888.00 2021-03-11 01:50:31.000 070 14333.51 416.28 54568.62 88888.00 2021-03-11 01:50:32.000 070 14337.18 420.35 54565.62 88888.00 2021-03-11 01:50:33.000 070 14335.34 416.24 54565.74 88888.00 2021-03-11 01:50:34.000 070 14333.45 419.60 54568.98 88888.00 2021-03-11 01:50:35.000 070 14333.27 415.98 54568.93 88888.00 2021-03-11 01:50:36.000 070 14333.75 415.80 54569.05 88888.00 2021-03-11 01:50:37.000 070 14333.38 416.01 54568.26 88888.00 2021-03-11 01:50:38.000 070 14336.90 419.27 54565.47 88888.00 2021-03-11 01:50:39.000 070 14336.18 419.22 54568.85 88888.00 2021-03-11 01:50:40.000 070 14333.14 415.85 54569.16 88888.00 2021-03-11 01:50:41.000 070 14333.32 416.22 54568.83 88888.00 2021-03-11 01:50:42.000 070 14333.01 415.90 54568.89 88888.00 2021-03-11 01:50:43.000 070 14333.26 415.94 54568.81 88888.00 2021-03-11 01:50:44.000 070 14333.26 415.95 54568.83 88888.00 2021-03-11 01:50:45.000 070 14333.07 415.74 54569.02 88888.00 2021-03-11 01:50:46.000 070 14333.55 415.74 54568.73 88888.00 2021-03-11 01:50:47.000 070 14333.61 416.08 54568.81 88888.00 2021-03-11 01:50:48.000 070 14333.31 416.29 54568.99 88888.00 2021-03-11 01:50:49.000 070 14333.08 415.92 54568.63 88888.00 2021-03-11 01:50:50.000 070 14333.09 415.77 54569.00 88888.00 2021-03-11 01:50:51.000 070 14333.15 416.01 54568.97 88888.00 2021-03-11 01:50:52.000 070 14333.10 415.90 54568.71 88888.00 2021-03-11 01:50:53.000 070 14333.14 415.82 54568.42 88888.00 2021-03-11 01:50:54.000 070 14333.12 415.73 54569.29 88888.00 2021-03-11 01:50:55.000 070 14333.01 415.74 54568.90 88888.00 2021-03-11 01:50:56.000 070 14333.16 415.90 54568.96 88888.00 2021-03-11 01:50:57.000 070 14333.14 415.81 54568.89 88888.00 2021-03-11 01:50:58.000 070 14333.07 415.80 54568.91 88888.00 2021-03-11 01:50:59.000 070 14333.05 415.90 54568.79 88888.00 2021-03-11 01:51:00.000 070 14332.90 415.90 54568.80 88888.00 2021-03-11 01:51:01.000 070 14333.25 415.98 54568.86 88888.00 2021-03-11 01:51:02.000 070 14332.83 415.95 54568.75 88888.00 2021-03-11 01:51:03.000 070 14332.83 415.86 54568.64 88888.00 2021-03-11 01:51:04.000 070 14336.16 419.02 54565.64 88888.00 2021-03-11 01:51:05.000 070 14332.71 416.06 54568.80 88888.00 2021-03-11 01:51:06.000 070 14332.50 415.75 54568.84 88888.00 2021-03-11 01:51:07.000 070 14333.33 416.00 54568.65 88888.00 2021-03-11 01:51:08.000 070 14332.39 415.75 54568.78 88888.00 2021-03-11 01:51:09.000 070 14332.51 415.77 54568.73 88888.00 2021-03-11 01:51:10.000 070 14335.76 419.04 54565.54 88888.00 2021-03-11 01:51:11.000 070 14332.70 415.74 54568.73 88888.00 2021-03-11 01:51:12.000 070 14332.51 416.08 54568.68 88888.00 2021-03-11 01:51:13.000 070 14332.55 415.76 54568.72 88888.00 2021-03-11 01:51:14.000 070 14332.29 415.76 54568.64 88888.00 2021-03-11 01:51:15.000 070 14332.04 415.83 54568.67 88888.00 2021-03-11 01:51:16.000 070 14332.16 415.71 54568.62 88888.00 2021-03-11 01:51:17.000 070 14332.80 415.69 54568.17 88888.00 2021-03-11 01:51:18.000 070 14335.72 419.89 54565.37 88888.00 2021-03-11 01:51:19.000 070 14332.30 415.61 54568.44 88888.00 2021-03-11 01:51:20.000 070 14332.22 415.76 54568.67 88888.00 2021-03-11 01:51:21.000 070 14332.11 415.44 54568.42 88888.00 2021-03-11 01:51:22.000 070 14332.26 415.77 54567.87 88888.00 2021-03-11 01:51:23.000 070 14332.34 415.70 54568.33 88888.00 2021-03-11 01:51:24.000 070 14335.34 419.04 54565.18 88888.00 2021-03-11 01:51:25.000 070 14332.03 416.10 54568.41 88888.00 2021-03-11 01:51:26.000 070 14332.04 416.10 54568.14 88888.00 2021-03-11 01:51:27.000 070 14332.13 415.59 54568.48 88888.00 2021-03-11 01:51:28.000 070 14332.02 415.65 54568.46 88888.00 2021-03-11 01:51:29.000 070 14332.07 415.79 54568.40 88888.00 2021-03-11 01:51:30.000 070 14331.86 415.80 54568.41 88888.00 2021-03-11 01:51:31.000 070 14332.27 415.72 54568.49 88888.00 2021-03-11 01:51:32.000 070 14332.03 415.61 54568.36 88888.00 2021-03-11 01:51:33.000 070 14331.92 415.80 54568.10 88888.00 2021-03-11 01:51:34.000 070 14331.85 415.88 54568.37 88888.00 2021-03-11 01:51:35.000 070 14331.87 415.77 54568.72 88888.00 2021-03-11 01:51:36.000 070 14332.13 415.61 54568.36 88888.00 2021-03-11 01:51:37.000 070 14332.13 415.99 54568.20 88888.00 2021-03-11 01:51:38.000 070 14331.88 416.15 54568.19 88888.00 2021-03-11 01:51:39.000 070 14331.92 415.65 54568.19 88888.00 2021-03-11 01:51:40.000 070 14331.90 415.77 54568.33 88888.00 2021-03-11 01:51:41.000 070 14332.03 415.91 54568.25 88888.00 2021-03-11 01:51:42.000 070 14331.87 415.71 54568.20 88888.00 2021-03-11 01:51:43.000 070 14331.89 416.24 54568.19 88888.00 2021-03-11 01:51:44.000 070 14331.55 415.80 54568.20 88888.00 2021-03-11 01:51:45.000 070 14331.75 415.64 54568.28 88888.00 2021-03-11 01:51:46.000 070 14331.77 415.65 54568.14 88888.00 2021-03-11 01:51:47.000 070 14331.63 415.71 54568.04 88888.00 2021-03-11 01:51:48.000 070 14331.64 415.75 54568.23 88888.00 2021-03-11 01:51:49.000 070 14335.03 418.94 54566.05 88888.00 2021-03-11 01:51:50.000 070 14331.70 415.83 54568.20 88888.00 2021-03-11 01:51:51.000 070 14331.94 415.66 54568.20 88888.00 2021-03-11 01:51:52.000 070 14331.94 415.61 54568.10 88888.00 2021-03-11 01:51:53.000 070 14332.10 415.96 54567.99 88888.00 2021-03-11 01:51:54.000 070 14335.13 419.03 54564.88 88888.00 2021-03-11 01:51:55.000 070 14331.84 415.55 54568.16 88888.00 2021-03-11 01:51:56.000 070 14331.79 415.67 54568.27 88888.00 2021-03-11 01:51:57.000 070 14331.61 415.39 54568.29 88888.00 2021-03-11 01:51:58.000 070 14331.69 415.91 54568.31 88888.00 2021-03-11 01:51:59.000 070 14331.80 415.38 54568.24 88888.00 2021-03-11 01:52:00.000 070 14332.14 415.51 54568.51 88888.00 2021-03-11 01:52:01.000 070 14331.73 415.35 54567.89 88888.00 2021-03-11 01:52:02.000 070 14331.74 415.52 54568.20 88888.00 2021-03-11 01:52:03.000 070 14331.79 415.59 54568.35 88888.00 2021-03-11 01:52:04.000 070 14331.85 415.87 54568.28 88888.00 2021-03-11 01:52:05.000 070 14331.78 415.57 54568.18 88888.00 2021-03-11 01:52:06.000 070 14332.22 415.49 54568.20 88888.00 2021-03-11 01:52:07.000 070 14331.70 415.49 54567.82 88888.00 2021-03-11 01:52:08.000 070 14331.82 415.85 54568.24 88888.00 2021-03-11 01:52:09.000 070 14334.26 415.67 54563.80 88888.00 2021-03-11 01:52:10.000 070 14335.06 418.95 54565.10 88888.00 2021-03-11 01:52:11.000 070 14331.51 415.70 54568.30 88888.00 2021-03-11 01:52:12.000 070 14331.69 415.63 54568.28 88888.00 2021-03-11 01:52:13.000 070 14331.87 415.96 54568.29 88888.00 2021-03-11 01:52:14.000 070 14331.88 415.84 54568.30 88888.00 2021-03-11 01:52:15.000 070 14331.94 415.71 54568.25 88888.00 2021-03-11 01:52:16.000 070 14335.05 419.06 54565.11 88888.00 2021-03-11 01:52:17.000 070 14331.83 415.61 54568.33 88888.00 2021-03-11 01:52:18.000 070 14331.81 415.74 54567.97 88888.00 2021-03-11 01:52:19.000 070 14332.32 416.11 54568.39 88888.00 2021-03-11 01:52:20.000 070 14332.15 416.01 54568.32 88888.00 2021-03-11 01:52:21.000 070 14331.89 415.87 54568.30 88888.00 2021-03-11 01:52:22.000 070 14332.01 415.67 54568.45 88888.00 2021-03-11 01:52:23.000 070 14332.37 416.07 54568.36 88888.00 2021-03-11 01:52:24.000 070 14332.20 416.37 54568.20 88888.00 2021-03-11 01:52:25.000 070 14332.09 415.82 54568.26 88888.00 2021-03-11 01:52:26.000 070 14332.24 415.88 54568.00 88888.00 2021-03-11 01:52:27.000 070 14331.87 415.83 54568.52 88888.00 2021-03-11 01:52:28.000 070 14331.94 415.82 54568.16 88888.00 2021-03-11 01:52:29.000 070 14332.36 416.42 54568.26 88888.00 2021-03-11 01:52:30.000 070 14331.87 415.58 54568.21 88888.00 2021-03-11 01:52:31.000 070 14332.03 415.52 54568.25 88888.00 2021-03-11 01:52:32.000 070 14332.11 415.61 54568.29 88888.00 2021-03-11 01:52:33.000 070 14332.07 415.73 54568.37 88888.00 2021-03-11 01:52:34.000 070 14331.72 416.35 54568.30 88888.00 2021-03-11 01:52:35.000 070 14331.97 415.69 54568.15 88888.00 2021-03-11 01:52:36.000 070 14332.07 415.74 54568.45 88888.00 2021-03-11 01:52:37.000 070 14332.01 415.83 54568.37 88888.00 2021-03-11 01:52:38.000 070 14332.17 415.83 54568.45 88888.00 2021-03-11 01:52:39.000 070 14332.12 415.90 54568.34 88888.00 2021-03-11 01:52:40.000 070 14335.39 418.98 54565.05 88888.00 2021-03-11 01:52:41.000 070 14332.16 416.28 54568.56 88888.00 2021-03-11 01:52:42.000 070 14332.01 415.71 54568.39 88888.00 2021-03-11 01:52:43.000 070 14332.14 415.68 54568.39 88888.00 2021-03-11 01:52:44.000 070 14332.39 416.51 54568.33 88888.00 2021-03-11 01:52:45.000 070 14332.29 415.96 54568.51 88888.00 2021-03-11 01:52:46.000 070 14335.62 419.01 54565.18 88888.00 2021-03-11 01:52:47.000 070 14332.28 415.67 54568.52 88888.00 2021-03-11 01:52:48.000 070 14332.40 415.76 54568.47 88888.00 2021-03-11 01:52:49.000 070 14332.51 416.59 54568.38 88888.00 2021-03-11 01:52:50.000 070 14332.45 416.15 54568.52 88888.00 2021-03-11 01:52:51.000 070 14332.89 415.86 54568.41 88888.00 2021-03-11 01:52:52.000 070 14332.55 415.62 54568.52 88888.00 2021-03-11 01:52:53.000 070 14332.56 415.79 54568.52 88888.00 2021-03-11 01:52:54.000 070 14332.73 415.90 54568.12 88888.00 2021-03-11 01:52:55.000 070 14332.98 416.03 54568.33 88888.00 2021-03-11 01:52:56.000 070 14332.89 415.67 54568.11 88888.00 2021-03-11 01:52:57.000 070 14332.66 415.99 54568.55 88888.00 2021-03-11 01:52:58.000 070 14332.82 415.93 54568.57 88888.00 2021-03-11 01:52:59.000 070 14332.96 415.96 54568.45 88888.00 2021-03-11 01:53:00.000 070 14332.89 416.01 54568.51 88888.00 2021-03-11 01:53:01.000 070 14333.01 415.91 54568.33 88888.00 2021-03-11 01:53:02.000 070 14333.01 416.01 54568.61 88888.00 2021-03-11 01:53:03.000 070 14333.14 415.65 54568.25 88888.00 2021-03-11 01:53:04.000 070 14336.48 418.88 54564.76 88888.00 2021-03-11 01:53:05.000 070 14333.16 416.01 54568.59 88888.00 2021-03-11 01:53:06.000 070 14333.28 416.28 54568.51 88888.00 2021-03-11 01:53:07.000 070 14333.33 416.25 54568.55 88888.00 2021-03-11 01:53:08.000 070 14333.31 416.10 54568.32 88888.00 2021-03-11 01:53:09.000 070 14333.38 416.41 54568.67 88888.00 2021-03-11 01:53:10.000 070 14336.73 419.14 54565.39 88888.00 2021-03-11 01:53:11.000 070 14333.35 416.13 54568.62 88888.00 2021-03-11 01:53:12.000 070 14333.36 415.97 54568.59 88888.00 2021-03-11 01:53:13.000 070 14333.37 416.03 54568.72 88888.00 2021-03-11 01:53:14.000 070 14333.43 416.14 54568.63 88888.00 2021-03-11 01:53:15.000 070 14333.39 416.39 54568.52 88888.00 2021-03-11 01:53:16.000 070 14333.57 416.15 54565.62 88888.00 2021-03-11 01:53:17.000 070 14334.89 419.48 54568.77 88888.00 2021-03-11 01:53:18.000 070 14333.56 416.08 54568.82 88888.00 2021-03-11 01:53:19.000 070 14333.53 416.30 54568.66 88888.00 2021-03-11 01:53:20.000 070 14333.40 416.48 54568.64 88888.00 2021-03-11 01:53:21.000 070 14334.07 416.36 54568.68 88888.00 2021-03-11 01:53:22.000 070 14333.46 416.21 54568.88 88888.00 2021-03-11 01:53:23.000 070 14333.70 416.29 54568.77 88888.00 2021-03-11 01:53:24.000 070 14333.61 416.12 54568.77 88888.00 2021-03-11 01:53:25.000 070 14333.82 416.03 54568.82 88888.00 2021-03-11 01:53:26.000 070 14333.68 417.16 54568.76 88888.00 2021-03-11 01:53:27.000 070 14333.82 416.48 54568.85 88888.00 2021-03-11 01:53:28.000 070 14333.81 415.96 54568.82 88888.00 2021-03-11 01:53:29.000 070 14333.88 416.17 54568.87 88888.00 2021-03-11 01:53:30.000 070 14333.92 416.62 54568.58 88888.00 2021-03-11 01:53:31.000 070 14334.00 416.38 54568.77 88888.00 2021-03-11 01:53:32.000 070 14333.87 416.43 54568.86 88888.00 2021-03-11 01:53:33.000 070 14334.09 416.26 54568.64 88888.00 2021-03-11 01:53:34.000 070 14333.84 416.21 54568.82 88888.00 2021-03-11 01:53:35.000 070 14333.72 416.61 54568.87 88888.00 2021-03-11 01:53:36.000 070 14333.91 416.39 54568.85 88888.00 2021-03-11 01:53:37.000 070 14337.18 419.61 54565.62 88888.00 2021-03-11 01:53:38.000 070 14333.87 416.30 54568.77 88888.00 2021-03-11 01:53:39.000 070 14334.15 416.34 54568.45 88888.00 2021-03-11 01:53:40.000 070 14333.82 416.46 54568.87 88888.00 2021-03-11 01:53:41.000 070 14334.20 416.33 54568.95 88888.00 2021-03-11 01:53:42.000 070 14334.02 416.36 54568.92 88888.00 2021-03-11 01:53:43.000 070 14337.20 419.63 54565.92 88888.00 2021-03-11 01:53:44.000 070 14334.18 416.27 54568.85 88888.00 2021-03-11 01:53:45.000 070 14334.40 416.53 54569.02 88888.00 2021-03-11 01:53:46.000 070 14334.43 416.31 54568.68 88888.00 2021-03-11 01:53:47.000 070 14337.02 416.04 54564.01 88888.00 2021-03-11 01:53:48.000 070 14337.46 419.35 54567.19 88888.00 2021-03-11 01:53:49.000 070 14334.34 416.21 54569.04 88888.00 2021-03-11 01:53:50.000 070 14334.48 416.03 54569.08 88888.00 2021-03-11 01:53:51.000 070 14334.28 416.14 54568.71 88888.00 2021-03-11 01:53:52.000 070 14334.56 416.08 54568.89 88888.00 2021-03-11 01:53:53.000 070 14337.80 418.96 54565.78 88888.00 2021-03-11 01:53:54.000 070 14334.63 416.07 54569.02 88888.00 2021-03-11 01:53:55.000 070 14334.70 416.00 54569.05 88888.00 2021-03-11 01:53:56.000 070 14335.09 416.08 54568.68 88888.00 2021-03-11 01:53:57.000 070 14334.84 416.09 54569.11 88888.00 2021-03-11 01:53:58.000 070 14334.89 416.29 54569.14 88888.00 2021-03-11 01:53:59.000 070 14334.93 416.15 54569.01 88888.00 2021-03-11 01:54:00.000 070 14335.19 415.83 54569.47 88888.00 2021-03-11 01:54:01.000 070 14335.22 415.96 54569.26 88888.00 2021-03-11 01:54:02.000 070 14335.01 415.95 54569.28 88888.00 2021-03-11 01:54:03.000 070 14335.21 415.76 54569.14 88888.00 2021-03-11 01:54:04.000 070 14335.25 415.95 54569.20 88888.00 2021-03-11 01:54:05.000 070 14335.53 416.15 54569.21 88888.00 2021-03-11 01:54:06.000 070 14335.46 416.26 54569.28 88888.00 2021-03-11 01:54:07.000 070 14335.43 416.25 54569.24 88888.00 2021-03-11 01:54:08.000 070 14335.49 416.23 54569.33 88888.00 2021-03-11 01:54:09.000 070 14335.56 416.12 54569.21 88888.00 2021-03-11 01:54:10.000 070 14335.72 416.30 54569.41 88888.00 2021-03-11 01:54:11.000 070 14335.73 416.93 54569.19 88888.00 2021-03-11 01:54:12.000 070 14335.74 416.44 54569.30 88888.00 2021-03-11 01:54:13.000 070 14336.13 416.93 54569.30 88888.00 2021-03-11 01:54:14.000 070 14335.72 416.49 54569.36 88888.00 2021-03-11 01:54:15.000 070 14335.91 416.62 54569.45 88888.00 2021-03-11 01:54:16.000 070 14335.94 417.15 54569.40 88888.00 2021-03-11 01:54:17.000 070 14335.96 416.39 54569.29 88888.00 2021-03-11 01:54:18.000 070 14339.19 420.11 54566.27 88888.00 2021-03-11 01:54:19.000 070 14335.87 416.93 54569.33 88888.00 2021-03-11 01:54:20.000 070 14336.03 417.03 54569.39 88888.00 2021-03-11 01:54:21.000 070 14335.97 417.28 54569.37 88888.00 2021-03-11 01:54:22.000 070 14335.97 416.90 54569.47 88888.00 2021-03-11 01:54:23.000 070 14336.18 416.87 54569.21 88888.00 2021-03-11 01:54:24.000 070 14339.13 420.24 54566.18 88888.00 2021-03-11 01:54:25.000 070 14335.98 416.95 54569.57 88888.00 2021-03-11 01:54:26.000 070 14336.03 417.43 54569.51 88888.00 2021-03-11 01:54:27.000 070 14335.92 417.12 54569.47 88888.00 2021-03-11 01:54:28.000 070 14335.74 417.54 54569.54 88888.00 2021-03-11 01:54:29.000 070 14335.72 416.93 54569.64 88888.00 2021-03-11 01:54:30.000 070 14335.85 416.78 54569.52 88888.00 2021-03-11 01:54:31.000 070 14335.71 417.22 54569.47 88888.00 2021-03-11 01:54:32.000 070 14335.66 417.35 54569.47 88888.00 2021-03-11 01:54:33.000 070 14335.59 417.06 54569.57 88888.00 2021-03-11 01:54:34.000 070 14335.43 417.19 54569.64 88888.00 2021-03-11 01:54:35.000 070 14335.29 417.06 54569.39 88888.00 2021-03-11 01:54:36.000 070 14335.34 417.81 54569.46 88888.00 2021-03-11 01:54:37.000 070 14335.13 416.87 54569.46 88888.00 2021-03-11 01:54:38.000 070 14335.22 417.04 54569.47 88888.00 2021-03-11 01:54:39.000 070 14334.98 416.85 54569.64 88888.00 2021-03-11 01:54:40.000 070 14335.03 417.28 54569.37 88888.00 2021-03-11 01:54:41.000 070 14334.90 417.69 54569.34 88888.00 2021-03-11 01:54:42.000 070 14339.04 421.85 54566.19 88888.00 2021-03-11 01:54:43.000 070 14334.80 420.21 54569.81 88888.00 2021-03-11 01:54:44.000 070 14334.63 416.80 54569.06 88888.00 2021-03-11 01:54:45.000 070 14334.85 417.22 54569.33 88888.00 2021-03-11 01:54:46.000 070 14334.52 417.55 54569.39 88888.00 2021-03-11 01:54:47.000 070 14334.21 416.58 54569.10 88888.00 2021-03-11 01:54:48.000 070 14337.58 419.61 54566.08 88888.00 2021-03-11 01:54:49.000 070 14334.15 416.68 54569.33 88888.00 2021-03-11 01:54:50.000 070 14334.09 416.57 54569.24 88888.00 2021-03-11 01:54:51.000 070 14334.28 416.20 54569.23 88888.00 2021-03-11 01:54:52.000 070 14333.98 416.48 54569.41 88888.00 2021-03-11 01:54:53.000 070 14333.94 417.05 54568.74 88888.00 2021-03-11 01:54:54.000 070 14333.83 416.43 54569.44 88888.00 2021-03-11 01:54:55.000 070 14333.72 416.63 54569.18 88888.00 2021-03-11 01:54:56.000 070 14333.78 417.00 54568.50 88888.00 2021-03-11 01:54:57.000 070 14333.58 416.14 54569.10 88888.00 2021-03-11 01:54:58.000 070 14333.52 416.34 54569.13 88888.00 2021-03-11 01:54:59.000 070 14333.45 416.32 54569.13 88888.00 2021-03-11 01:55:00.000 070 14333.34 415.96 54569.18 88888.00 2021-03-11 01:55:01.000 070 14333.45 418.65 54568.64 88888.00 2021-03-11 01:55:02.000 070 14333.27 416.10 54569.27 88888.00 2021-03-11 01:55:03.000 070 14333.14 416.14 54568.70 88888.00 2021-03-11 01:55:04.000 070 14332.83 416.14 54568.89 88888.00 2021-03-11 01:55:05.000 070 14332.97 416.09 54569.06 88888.00 2021-03-11 01:55:06.000 070 14332.89 416.13 54568.64 88888.00 2021-03-11 01:55:07.000 070 14336.19 419.42 54565.78 88888.00 2021-03-11 01:55:08.000 070 14332.81 415.96 54568.84 88888.00 2021-03-11 01:55:09.000 070 14332.81 415.93 54569.02 88888.00 2021-03-11 01:55:10.000 070 14332.60 415.82 54568.89 88888.00 2021-03-11 01:55:11.000 070 14332.81 415.79 54568.83 88888.00 2021-03-11 01:55:12.000 070 14332.62 415.97 54568.89 88888.00 2021-03-11 01:55:13.000 070 14335.83 418.74 54565.69 88888.00 2021-03-11 01:55:14.000 070 14332.48 415.54 54569.08 88888.00 2021-03-11 01:55:15.000 070 14332.59 415.88 54568.90 88888.00 2021-03-11 01:55:16.000 070 14332.57 415.61 54568.72 88888.00 2021-03-11 01:55:17.000 070 14332.86 415.22 54568.62 88888.00 2021-03-11 01:55:18.000 070 14332.40 416.01 54568.97 88888.00 2021-03-11 01:55:19.000 070 14335.47 418.77 54565.47 88888.00 2021-03-11 01:55:20.000 070 14332.24 415.45 54568.82 88888.00 2021-03-11 01:55:21.000 070 14332.56 415.55 54568.81 88888.00 2021-03-11 01:55:22.000 070 14332.27 415.37 54568.83 88888.00 2021-03-11 01:55:23.000 070 14332.38 415.37 54568.78 88888.00 2021-03-11 01:55:24.000 070 14332.23 415.27 54568.81 88888.00 2021-03-11 01:55:25.000 070 14332.67 415.65 54568.93 88888.00 2021-03-11 01:55:26.000 070 14332.54 415.15 54568.70 88888.00 2021-03-11 01:55:27.000 070 14332.31 415.26 54568.83 88888.00 2021-03-11 01:55:28.000 070 14332.43 415.04 54568.89 88888.00 2021-03-11 01:55:29.000 070 14332.35 415.49 54568.83 88888.00 2021-03-11 01:55:30.000 070 14332.60 415.24 54568.48 88888.00 2021-03-11 01:55:31.000 070 14332.43 415.05 54568.75 88888.00 2021-03-11 01:55:32.000 070 14332.66 415.34 54568.77 88888.00 2021-03-11 01:55:33.000 070 14333.91 415.42 54565.40 88888.00 2021-03-11 01:55:34.000 070 14333.28 418.72 54568.81 88888.00 2021-03-11 01:55:35.000 070 14332.48 415.53 54568.66 88888.00 2021-03-11 01:55:36.000 070 14332.68 415.14 54568.60 88888.00 2021-03-11 01:55:37.000 070 14332.54 415.41 54568.53 88888.00 2021-03-11 01:55:38.000 070 14332.68 415.58 54568.48 88888.00 2021-03-11 01:55:39.000 070 14340.70 420.94 54563.40 88888.00 2021-03-11 01:55:40.000 070 14336.09 418.31 54568.60 88888.00 2021-03-11 01:55:41.000 070 14332.82 415.34 54568.65 88888.00 2021-03-11 01:55:42.000 070 14332.81 415.73 54568.75 88888.00 2021-03-11 01:55:43.000 070 14333.34 415.03 54568.70 88888.00 2021-03-11 01:55:44.000 070 14332.93 415.79 54568.83 88888.00 2021-03-11 01:55:45.000 070 14336.38 418.81 54565.32 88888.00 2021-03-11 01:55:46.000 070 14333.11 415.51 54568.67 88888.00 2021-03-11 01:55:47.000 070 14333.10 415.61 54568.93 88888.00 2021-03-11 01:55:48.000 070 14333.14 415.52 54568.78 88888.00 2021-03-11 01:55:49.000 070 14333.55 415.71 54568.72 88888.00 2021-03-11 01:55:50.000 070 14333.09 415.65 54568.39 88888.00 2021-03-11 01:55:51.000 070 14333.41 415.49 54568.59 88888.00 2021-03-11 01:55:52.000 070 14333.45 415.71 54568.77 88888.00 2021-03-11 01:55:53.000 070 14333.83 415.74 54568.66 88888.00 2021-03-11 01:55:54.000 070 14333.76 415.54 54568.59 88888.00 2021-03-11 01:55:55.000 070 14333.75 416.06 54568.86 88888.00 2021-03-11 01:55:56.000 070 14333.89 415.80 54568.76 88888.00 2021-03-11 01:55:57.000 070 14333.77 415.49 54568.89 88888.00 2021-03-11 01:55:58.000 070 14333.63 415.93 54568.77 88888.00 2021-03-11 01:55:59.000 070 14334.02 415.86 54568.78 88888.00 2021-03-11 01:56:00.000 070 14334.31 416.25 54568.70 88888.00 2021-03-11 01:56:01.000 070 14334.12 415.86 54568.91 88888.00 2021-03-11 01:56:02.000 070 14334.08 415.78 54568.84 88888.00 2021-03-11 01:56:03.000 070 14334.27 416.05 54568.89 88888.00 2021-03-11 01:56:04.000 070 14334.08 415.77 54568.95 88888.00 2021-03-11 01:56:05.000 070 14334.30 416.30 54568.89 88888.00 2021-03-11 01:56:06.000 070 14334.38 415.92 54568.85 88888.00 2021-03-11 01:56:07.000 070 14334.69 416.41 54568.98 88888.00 2021-03-11 01:56:08.000 070 14334.48 416.77 54569.05 88888.00 2021-03-11 01:56:09.000 070 14334.34 416.02 54568.97 88888.00 2021-03-11 01:56:10.000 070 14337.75 419.37 54565.73 88888.00 2021-03-11 01:56:11.000 070 14334.42 415.92 54568.96 88888.00 2021-03-11 01:56:12.000 070 14334.69 416.34 54569.12 88888.00 2021-03-11 01:56:13.000 070 14335.14 416.21 54569.19 88888.00 2021-03-11 01:56:14.000 070 14334.57 416.02 54569.20 88888.00 2021-03-11 01:56:15.000 070 14334.74 416.41 54568.91 88888.00 2021-03-11 01:56:16.000 070 14338.02 419.42 54565.73 88888.00 2021-03-11 01:56:17.000 070 14335.15 416.19 54568.80 88888.00 2021-03-11 01:56:18.000 070 14334.94 416.31 54568.83 88888.00 2021-03-11 01:56:19.000 070 14334.76 416.56 54569.25 88888.00 2021-03-11 01:56:20.000 070 14335.11 416.31 54569.12 88888.00 2021-03-11 01:56:21.000 070 14334.90 416.06 54569.14 88888.00 2021-03-11 01:56:22.000 070 14334.84 416.22 54569.27 88888.00 2021-03-11 01:56:23.000 070 14335.69 416.87 54569.25 88888.00 2021-03-11 01:56:24.000 070 14334.88 416.46 54569.27 88888.00 2021-03-11 01:56:25.000 070 14334.88 416.48 54569.29 88888.00 2021-03-11 01:56:26.000 070 14338.35 419.35 54566.18 88888.00 2021-03-11 01:56:27.000 070 14335.20 415.98 54569.22 88888.00 2021-03-11 01:56:28.000 070 14335.03 416.08 54569.34 88888.00 2021-03-11 01:56:29.000 070 14335.20 416.43 54569.33 88888.00 2021-03-11 01:56:30.000 070 14334.97 416.09 54569.46 88888.00 2021-03-11 01:56:31.000 070 14334.91 416.14 54569.43 88888.00 2021-03-11 01:56:32.000 070 14338.64 419.40 54566.08 88888.00 2021-03-11 01:56:33.000 070 14335.13 416.28 54569.40 88888.00 2021-03-11 01:56:34.000 070 14335.12 416.29 54569.45 88888.00 2021-03-11 01:56:35.000 070 14335.20 416.74 54569.40 88888.00 2021-03-11 01:56:36.000 070 14335.08 416.15 54569.47 88888.00 2021-03-11 01:56:37.000 070 14335.16 416.20 54569.50 88888.00 2021-03-11 01:56:38.000 070 14335.28 416.26 54569.45 88888.00 2021-03-11 01:56:39.000 070 14335.16 416.50 54569.52 88888.00 2021-03-11 01:56:40.000 070 14335.48 416.66 54569.38 88888.00 2021-03-11 01:56:41.000 070 14335.19 416.28 54569.39 88888.00 2021-03-11 01:56:42.000 070 14335.32 416.30 54569.70 88888.00 2021-03-11 01:56:43.000 070 14335.39 416.66 54569.55 88888.00 2021-03-11 01:56:44.000 070 14335.30 416.27 54569.48 88888.00 2021-03-11 01:56:45.000 070 14335.27 416.15 54569.50 88888.00 2021-03-11 01:56:46.000 070 14335.13 416.05 54569.52 88888.00 2021-03-11 01:56:47.000 070 14338.53 419.64 54567.80 88888.00 2021-03-11 01:56:48.000 070 14335.52 416.83 54569.52 88888.00 2021-03-11 01:56:49.000 070 14335.54 416.64 54569.52 88888.00 2021-03-11 01:56:50.000 070 14335.68 416.07 54569.84 88888.00 2021-03-11 01:56:51.000 070 14335.22 416.34 54569.53 88888.00 2021-03-11 01:56:52.000 070 14335.42 416.29 54569.50 88888.00 2021-03-11 01:56:53.000 070 14335.53 417.09 54569.24 88888.00 2021-03-11 01:56:54.000 070 14335.28 416.24 54569.63 88888.00 2021-03-11 01:56:55.000 070 14335.33 416.80 54569.71 88888.00 2021-03-11 01:56:56.000 070 14335.41 416.27 54569.74 88888.00 2021-03-11 01:56:57.000 070 14338.54 419.60 54566.43 88888.00 2021-03-11 01:56:58.000 070 14335.45 416.62 54569.55 88888.00 2021-03-11 01:56:59.000 070 14335.54 416.39 54569.52 88888.00 2021-03-11 01:57:00.000 070 14335.28 416.57 54569.59 88888.00 2021-03-11 01:57:01.000 070 14335.49 416.39 54569.61 88888.00 2021-03-11 01:57:02.000 070 14335.58 416.88 54569.08 88888.00 2021-03-11 01:57:03.000 070 14338.66 419.79 54566.30 88888.00 2021-03-11 01:57:04.000 070 14335.47 416.79 54569.54 88888.00 2021-03-11 01:57:05.000 070 14335.53 416.59 54569.52 88888.00 2021-03-11 01:57:06.000 070 14335.43 416.63 54569.59 88888.00 2021-03-11 01:57:07.000 070 14335.65 416.49 54569.59 88888.00 2021-03-11 01:57:08.000 070 14335.47 417.21 54569.59 88888.00 2021-03-11 01:57:09.000 070 14335.50 416.58 54569.71 88888.00 2021-03-11 01:57:10.000 070 14335.60 416.56 54569.62 88888.00 2021-03-11 01:57:11.000 070 14337.99 416.51 54564.83 88888.00 2021-03-11 01:57:12.000 070 14339.03 419.75 54567.19 88888.00 2021-03-11 01:57:13.000 070 14335.57 416.62 54569.55 88888.00 2021-03-11 01:57:14.000 070 14335.88 416.83 54569.66 88888.00 2021-03-11 01:57:15.000 070 14335.64 416.96 54569.68 88888.00 2021-03-11 01:57:16.000 070 14335.61 416.56 54569.63 88888.00 2021-03-11 01:57:17.000 070 14338.70 419.86 54566.46 88888.00 2021-03-11 01:57:18.000 070 14335.60 416.72 54569.02 88888.00 2021-03-11 01:57:19.000 070 14335.66 416.74 54569.48 88888.00 2021-03-11 01:57:20.000 070 14335.63 416.69 54569.65 88888.00 2021-03-11 01:57:21.000 070 14335.69 416.34 54569.67 88888.00 2021-03-11 01:57:22.000 070 14335.58 416.88 54569.70 88888.00 2021-03-11 01:57:23.000 070 14335.51 416.73 54569.62 88888.00 2021-03-11 01:57:24.000 070 14335.73 416.57 54569.58 88888.00 2021-03-11 01:57:25.000 070 14335.72 416.27 54569.65 88888.00 2021-03-11 01:57:26.000 070 14335.50 416.47 54569.59 88888.00 2021-03-11 01:57:27.000 070 14335.53 416.32 54569.65 88888.00 2021-03-11 01:57:28.000 070 14336.24 416.61 54569.33 88888.00 2021-03-11 01:57:29.000 070 14335.47 416.46 54569.57 88888.00 2021-03-11 01:57:30.000 070 14335.46 417.03 54569.68 88888.00 2021-03-11 01:57:31.000 070 14335.39 416.32 54569.69 88888.00 2021-03-11 01:57:32.000 070 14335.38 416.43 54569.74 88888.00 2021-03-11 01:57:33.000 070 14335.56 416.36 54569.61 88888.00 2021-03-11 01:57:34.000 070 14335.67 416.10 54569.71 88888.00 2021-03-11 01:57:35.000 070 14335.42 416.46 54569.58 88888.00 2021-03-11 01:57:36.000 070 14335.20 416.31 54569.72 88888.00 2021-03-11 01:57:37.000 070 14335.28 416.37 54569.66 88888.00 2021-03-11 01:57:38.000 070 14335.29 416.34 54569.52 88888.00 2021-03-11 01:57:39.000 070 14335.41 416.63 54569.45 88888.00 2021-03-11 01:57:40.000 070 14335.22 416.71 54569.61 88888.00 2021-03-11 01:57:41.000 070 14335.16 416.26 54569.77 88888.00 2021-03-11 01:57:42.000 070 14338.55 419.64 54566.28 88888.00 2021-03-11 01:57:43.000 070 14335.60 416.53 54569.49 88888.00 2021-03-11 01:57:44.000 070 14335.30 416.67 54569.24 88888.00 2021-03-11 01:57:45.000 070 14335.61 416.30 54569.55 88888.00 2021-03-11 01:57:46.000 070 14334.90 416.36 54569.31 88888.00 2021-03-11 01:57:47.000 070 14335.44 416.31 54569.48 88888.00 2021-03-11 01:57:48.000 070 14338.55 419.42 54566.14 88888.00 2021-03-11 01:57:49.000 070 14334.96 416.14 54569.62 88888.00 2021-03-11 01:57:50.000 070 14335.03 416.93 54569.46 88888.00 2021-03-11 01:57:51.000 070 14334.95 416.02 54569.66 88888.00 2021-03-11 01:57:52.000 070 14334.90 416.37 54569.37 88888.00 2021-03-11 01:57:53.000 070 14335.17 416.22 54569.25 88888.00 2021-03-11 01:57:54.000 070 14335.07 415.95 54569.29 88888.00 2021-03-11 01:57:55.000 070 14334.56 416.28 54569.48 88888.00 2021-03-11 01:57:56.000 070 14334.87 416.43 54569.59 88888.00 2021-03-11 01:57:57.000 070 14334.77 416.11 54569.67 88888.00 2021-03-11 01:57:58.000 070 14334.83 416.18 54569.23 88888.00 2021-03-11 01:57:59.000 070 14334.97 416.07 54569.18 88888.00 2021-03-11 01:58:00.000 070 14334.85 416.32 54569.06 88888.00 2021-03-11 01:58:01.000 070 14337.63 419.40 54566.20 88888.00 2021-03-11 01:58:02.000 070 14334.43 416.10 54569.02 88888.00 2021-03-11 01:58:03.000 070 14334.72 416.18 54567.00 88888.00 2021-03-11 01:58:04.000 070 14337.92 419.49 54566.20 88888.00 2021-03-11 01:58:05.000 070 14334.67 416.28 54569.58 88888.00 2021-03-11 01:58:06.000 070 14334.66 415.99 54569.40 88888.00 2021-03-11 01:58:07.000 070 14334.50 416.13 54569.08 88888.00 2021-03-11 01:58:08.000 070 14334.39 416.02 54569.27 88888.00 2021-03-11 01:58:09.000 070 14334.64 416.19 54569.34 88888.00 2021-03-11 01:58:10.000 070 14337.70 419.27 54566.08 88888.00 2021-03-11 01:58:11.000 070 14334.45 416.10 54569.27 88888.00 2021-03-11 01:58:12.000 070 14334.34 416.15 54569.50 88888.00 2021-03-11 01:58:13.000 070 14334.38 415.98 54569.28 88888.00 2021-03-11 01:58:14.000 070 14334.46 416.10 54569.31 88888.00 2021-03-11 01:58:15.000 070 14334.31 416.18 54569.01 88888.00 2021-03-11 01:58:16.000 070 14334.10 415.77 54569.31 88888.00 2021-03-11 01:58:17.000 070 14334.08 416.40 54569.31 88888.00 2021-03-11 01:58:18.000 070 14334.07 416.12 54568.65 88888.00 2021-03-11 01:58:19.000 070 14334.49 416.00 54569.08 88888.00 2021-03-11 01:58:20.000 070 14334.42 416.07 54569.33 88888.00 2021-03-11 01:58:21.000 070 14333.97 415.98 54569.51 88888.00 2021-03-11 01:58:22.000 070 14334.34 416.42 54569.34 88888.00 2021-03-11 01:58:23.000 070 14334.00 415.87 54569.26 88888.00 2021-03-11 01:58:24.000 070 14333.85 416.42 54569.39 88888.00 2021-03-11 01:58:25.000 070 14333.97 416.78 54569.29 88888.00 2021-03-11 01:58:26.000 070 14333.72 415.87 54569.50 88888.00 2021-03-11 01:58:27.000 070 14333.81 416.34 54569.10 88888.00 2021-03-11 01:58:28.000 070 14333.80 416.10 54569.29 88888.00 2021-03-11 01:58:29.000 070 14333.94 415.83 54569.33 88888.00 2021-03-11 01:58:30.000 070 14334.43 415.58 54569.25 88888.00 2021-03-11 01:58:31.000 070 14333.71 416.20 54569.46 88888.00 2021-03-11 01:58:32.000 070 14333.76 416.40 54569.27 88888.00 2021-03-11 01:58:33.000 070 14333.71 415.99 54568.80 88888.00 2021-03-11 01:58:34.000 070 14333.92 415.74 54568.64 88888.00 2021-03-11 01:58:35.000 070 14333.79 415.65 54569.32 88888.00 2021-03-11 01:58:36.000 070 14336.79 419.29 54566.06 88888.00 2021-03-11 01:58:37.000 070 14333.62 416.30 54569.31 88888.00 2021-03-11 01:58:38.000 070 14333.73 415.94 54569.32 88888.00 2021-03-11 01:58:39.000 070 14333.52 415.98 54569.24 88888.00 2021-03-11 01:58:40.000 070 14333.63 416.10 54569.24 88888.00 2021-03-11 01:58:41.000 070 14333.53 416.05 54569.32 88888.00 2021-03-11 01:58:42.000 070 14336.80 419.13 54565.87 88888.00 2021-03-11 01:58:43.000 070 14333.50 415.88 54569.40 88888.00 2021-03-11 01:58:44.000 070 14333.64 415.88 54569.30 88888.00 2021-03-11 01:58:45.000 070 14333.90 416.58 54569.23 88888.00 2021-03-11 01:58:46.000 070 14333.65 415.77 54569.51 88888.00 2021-03-11 01:58:47.000 070 14333.63 415.71 54569.33 88888.00 2021-03-11 01:58:48.000 070 14333.44 415.68 54569.32 88888.00 2021-03-11 01:58:49.000 070 14333.52 416.16 54569.30 88888.00 2021-03-11 01:58:50.000 070 14333.57 415.97 54569.15 88888.00 2021-03-11 01:58:51.000 070 14333.35 416.22 54569.26 88888.00 2021-03-11 01:58:52.000 070 14333.11 415.79 54569.14 88888.00 2021-03-11 01:58:53.000 070 14333.37 415.63 54569.08 88888.00 2021-03-11 01:58:54.000 070 14338.41 420.55 54565.65 88888.00 2021-03-11 01:58:55.000 070 14335.13 419.75 54569.21 88888.00 2021-03-11 01:58:56.000 070 14333.40 415.93 54569.02 88888.00 2021-03-11 01:58:57.000 070 14333.85 416.36 54569.27 88888.00 2021-03-11 01:58:58.000 070 14333.31 415.65 54569.35 88888.00 2021-03-11 01:58:59.000 070 14333.87 415.69 54569.17 88888.00 2021-03-11 01:59:00.000 070 14336.74 419.16 54565.82 88888.00 2021-03-11 01:59:01.000 070 14333.74 415.86 54569.02 88888.00 2021-03-11 01:59:02.000 070 14333.40 415.93 54569.33 88888.00 2021-03-11 01:59:03.000 070 14333.35 415.80 54569.27 88888.00 2021-03-11 01:59:04.000 070 14333.47 415.92 54569.19 88888.00 2021-03-11 01:59:05.000 070 14333.57 415.97 54569.21 88888.00 2021-03-11 01:59:06.000 070 14333.45 415.74 54569.20 88888.00 2021-03-11 01:59:07.000 070 14333.44 415.90 54569.25 88888.00 2021-03-11 01:59:08.000 070 14333.23 415.65 54569.39 88888.00 2021-03-11 01:59:09.000 070 14333.72 415.52 54569.31 88888.00 2021-03-11 01:59:10.000 070 14333.61 416.19 54569.12 88888.00 2021-03-11 01:59:11.000 070 14333.41 415.75 54569.20 88888.00 2021-03-11 01:59:12.000 070 14333.20 416.34 54569.26 88888.00 2021-03-11 01:59:13.000 070 14333.29 415.87 54569.36 88888.00 2021-03-11 01:59:14.000 070 14333.46 416.15 54569.13 88888.00 2021-03-11 01:59:15.000 070 14333.87 416.14 54569.25 88888.00 2021-03-11 01:59:16.000 070 14333.71 415.85 54569.21 88888.00 2021-03-11 01:59:17.000 070 14333.50 415.50 54569.19 88888.00 2021-03-11 01:59:18.000 070 14333.51 416.07 54569.25 88888.00 2021-03-11 01:59:19.000 070 14333.49 415.60 54569.18 88888.00 2021-03-11 01:59:20.000 070 14333.56 416.15 54569.00 88888.00 2021-03-11 01:59:21.000 070 14333.66 415.90 54569.27 88888.00 2021-03-11 01:59:22.000 070 14333.45 415.89 54569.02 88888.00 2021-03-11 01:59:23.000 070 14333.36 415.93 54569.18 88888.00 2021-03-11 01:59:24.000 070 14333.62 415.60 54569.14 88888.00 2021-03-11 01:59:25.000 070 14336.48 418.86 54565.81 88888.00 2021-03-11 01:59:26.000 070 14333.32 415.88 54569.16 88888.00 2021-03-11 01:59:27.000 070 14333.58 415.90 54569.15 88888.00 2021-03-11 01:59:28.000 070 14333.45 415.80 54569.20 88888.00 2021-03-11 01:59:29.000 070 14333.58 416.12 54568.74 88888.00 2021-03-11 01:59:30.000 070 14333.64 415.90 54568.37 88888.00 2021-03-11 01:59:31.000 070 14336.73 418.92 54565.83 88888.00 2021-03-11 01:59:32.000 070 14333.49 415.45 54569.20 88888.00 2021-03-11 01:59:33.000 070 14333.64 415.88 54569.13 88888.00 2021-03-11 01:59:34.000 070 14333.78 415.90 54569.10 88888.00 2021-03-11 01:59:35.000 070 14334.30 416.45 54569.08 88888.00 2021-03-11 01:59:36.000 070 14333.52 416.34 54569.14 88888.00 2021-03-11 01:59:37.000 070 14333.64 415.97 54569.14 88888.00 2021-03-11 01:59:38.000 070 14333.48 415.96 54569.17 88888.00 2021-03-11 01:59:39.000 070 14333.92 416.18 54568.99 88888.00 2021-03-11 01:59:40.000 070 14334.41 416.00 54569.07 88888.00 2021-03-11 01:59:41.000 070 14333.79 416.29 54569.20 88888.00 2021-03-11 01:59:42.000 070 14333.71 415.99 54569.27 88888.00 2021-03-11 01:59:43.000 070 14333.58 415.76 54568.80 88888.00 2021-03-11 01:59:44.000 070 14333.98 415.90 54569.30 88888.00 2021-03-11 01:59:45.000 070 14333.76 415.90 54569.12 88888.00 2021-03-11 01:59:46.000 070 14334.09 415.93 54569.08 88888.00 2021-03-11 01:59:47.000 070 14333.61 415.72 54568.87 88888.00 2021-03-11 01:59:48.000 070 14333.64 415.98 54569.27 88888.00 2021-03-11 01:59:49.000 070 14337.14 419.02 54565.92 88888.00 2021-03-11 01:59:50.000 070 14333.88 415.86 54569.09 88888.00 2021-03-11 01:59:51.000 070 14334.11 416.03 54569.21 88888.00 2021-03-11 01:59:52.000 070 14333.84 416.02 54569.15 88888.00 2021-03-11 01:59:53.000 070 14333.77 416.08 54569.22 88888.00 2021-03-11 01:59:54.000 070 14333.70 416.20 54569.29 88888.00 2021-03-11 01:59:55.000 070 14337.13 419.17 54565.77 88888.00 2021-03-11 01:59:56.000 070 14333.84 415.98 54569.14 88888.00 2021-03-11 01:59:57.000 070 14334.06 416.53 54568.58 88888.00 2021-03-11 01:59:58.000 070 14333.76 415.76 54569.21 88888.00 2021-03-11 01:59:59.000 070 14333.88 415.90 54569.17 88888.00 2021-03-11 02:00:00.000 070 14333.94 416.05 54569.11 88888.00 2021-03-11 02:00:01.000 070 14337.27 415.95 54565.76 88888.00 2021-03-11 02:00:02.000 070 14335.78 419.62 54569.13 88888.00 2021-03-11 02:00:03.000 070 14333.83 415.85 54569.36 88888.00 2021-03-11 02:00:04.000 070 14334.34 415.96 54569.28 88888.00 2021-03-11 02:00:05.000 070 14333.75 416.12 54569.33 88888.00 2021-03-11 02:00:06.000 070 14333.95 416.01 54569.09 88888.00 2021-03-11 02:00:07.000 070 14337.23 419.08 54565.93 88888.00 2021-03-11 02:00:08.000 070 14333.92 415.95 54569.44 88888.00 2021-03-11 02:00:09.000 070 14333.99 416.05 54569.15 88888.00 2021-03-11 02:00:10.000 070 14334.24 415.79 54569.17 88888.00 2021-03-11 02:00:11.000 070 14333.98 416.30 54569.53 88888.00 2021-03-11 02:00:12.000 070 14333.89 415.99 54569.14 88888.00 2021-03-11 02:00:13.000 070 14333.89 415.87 54569.35 88888.00 2021-03-11 02:00:14.000 070 14334.06 416.27 54569.33 88888.00 2021-03-11 02:00:15.000 070 14333.86 415.90 54569.12 88888.00 2021-03-11 02:00:16.000 070 14334.21 415.92 54569.14 88888.00 2021-03-11 02:00:17.000 070 14333.71 415.93 54569.33 88888.00 2021-03-11 02:00:18.000 070 14333.83 416.08 54569.17 88888.00 2021-03-11 02:00:19.000 070 14333.89 416.35 54569.23 88888.00 2021-03-11 02:00:20.000 070 14333.65 415.90 54569.36 88888.00 2021-03-11 02:00:21.000 070 14333.81 415.97 54569.18 88888.00 2021-03-11 02:00:22.000 070 14337.04 419.21 54565.84 88888.00 2021-03-11 02:00:23.000 070 14333.96 415.92 54569.25 88888.00 2021-03-11 02:00:24.000 070 14333.82 416.08 54569.09 88888.00 2021-03-11 02:00:25.000 070 14333.66 415.80 54569.18 88888.00 2021-03-11 02:00:26.000 070 14333.75 416.13 54569.24 88888.00 2021-03-11 02:00:27.000 070 14334.05 416.19 54569.27 88888.00 2021-03-11 02:00:28.000 070 14337.04 419.50 54566.02 88888.00 2021-03-11 02:00:29.000 070 14333.90 416.03 54569.16 88888.00 2021-03-11 02:00:30.000 070 14333.61 415.92 54569.10 88888.00 2021-03-11 02:00:31.000 070 14333.82 416.05 54569.22 88888.00 2021-03-11 02:00:32.000 070 14337.60 420.10 54565.41 88888.00 2021-03-11 02:00:33.000 070 14334.21 416.28 54568.67 88888.00 2021-03-11 02:00:34.000 070 14334.18 416.46 54568.77 88888.00 2021-03-11 02:00:35.000 070 14334.01 416.45 54568.45 88888.00 2021-03-11 02:00:36.000 070 14334.25 416.64 54568.68 88888.00 2021-03-11 02:00:37.000 070 14337.33 417.23 54565.36 88888.00 2021-03-11 02:00:38.000 070 14337.46 419.59 54565.45 88888.00 2021-03-11 02:00:39.000 070 14334.40 416.70 54568.65 88888.00 2021-03-11 02:00:40.000 070 14337.72 419.74 54565.43 88888.00 2021-03-11 02:00:41.000 070 14334.08 416.90 54568.67 88888.00 2021-03-11 02:00:42.000 070 14334.52 416.88 54568.38 88888.00 2021-03-11 02:00:43.000 070 14334.08 416.61 54568.64 88888.00 2021-03-11 02:00:44.000 070 14334.47 416.73 54568.69 88888.00 2021-03-11 02:00:45.000 070 14334.15 416.44 54568.79 88888.00 2021-03-11 02:00:46.000 070 14337.45 419.85 54565.39 88888.00 2021-03-11 02:00:47.000 070 14334.81 416.65 54568.61 88888.00 2021-03-11 02:00:48.000 070 14334.09 417.11 54568.65 88888.00 2021-03-11 02:00:49.000 070 14333.94 416.50 54568.83 88888.00 2021-03-11 02:00:50.000 070 14334.02 416.68 54568.57 88888.00 2021-03-11 02:00:51.000 070 14333.99 416.46 54568.66 88888.00 2021-03-11 02:00:52.000 070 14334.12 416.51 54568.71 88888.00 2021-03-11 02:00:53.000 070 14334.04 416.62 54568.87 88888.00 2021-03-11 02:00:54.000 070 14334.12 416.89 54569.01 88888.00 2021-03-11 02:00:55.000 070 14334.05 416.60 54568.89 88888.00 2021-03-11 02:00:56.000 070 14333.90 416.70 54568.63 88888.00 2021-03-11 02:00:57.000 070 14334.34 417.03 54568.90 88888.00 2021-03-11 02:00:58.000 070 14333.90 416.66 54568.45 88888.00 2021-03-11 02:00:59.000 070 14333.86 416.46 54568.77 88888.00 2021-03-11 02:01:00.000 070 14333.83 416.52 54568.58 88888.00 2021-03-11 02:01:01.000 070 14334.22 416.68 54568.74 88888.00 2021-03-11 02:01:02.000 070 14333.96 416.31 54568.62 88888.00 2021-03-11 02:01:03.000 070 14333.86 416.86 54568.70 88888.00 2021-03-11 02:01:04.000 070 14333.93 416.99 54568.44 88888.00 2021-03-11 02:01:05.000 070 14333.81 416.58 54568.55 88888.00 2021-03-11 02:01:06.000 070 14333.78 416.37 54568.73 88888.00 2021-03-11 02:01:07.000 070 14333.85 416.41 54568.51 88888.00 2021-03-11 02:01:08.000 070 14333.81 416.66 54568.65 88888.00 2021-03-11 02:01:09.000 070 14333.82 416.40 54568.63 88888.00 2021-03-11 02:01:10.000 070 14333.58 416.53 54566.95 88888.00 2021-03-11 02:01:11.000 070 14337.01 420.01 54568.10 88888.00 2021-03-11 02:01:12.000 070 14333.82 417.19 54568.50 88888.00 2021-03-11 02:01:13.000 070 14333.79 416.60 54568.45 88888.00 2021-03-11 02:01:14.000 070 14334.12 416.88 54568.62 88888.00 2021-03-11 02:01:15.000 070 14333.64 416.51 54568.70 88888.00 2021-03-11 02:01:16.000 070 14336.94 419.83 54565.30 88888.00 2021-03-11 02:01:17.000 070 14333.86 416.59 54567.62 88888.00 2021-03-11 02:01:18.000 070 14333.87 416.60 54568.71 88888.00 2021-03-11 02:01:19.000 070 14333.76 416.46 54568.47 88888.00 2021-03-11 02:01:20.000 070 14333.59 416.44 54568.66 88888.00 2021-03-11 02:01:21.000 070 14333.69 416.84 54568.58 88888.00 2021-03-11 02:01:22.000 070 14333.71 416.48 54568.25 88888.00 2021-03-11 02:01:23.000 070 14333.70 416.41 54568.60 88888.00 2021-03-11 02:01:24.000 070 14333.73 416.14 54568.58 88888.00 2021-03-11 02:01:25.000 070 14333.62 416.32 54568.76 88888.00 2021-03-11 02:01:26.000 070 14333.83 416.86 54568.57 88888.00 2021-03-11 02:01:27.000 070 14333.88 416.77 54568.49 88888.00 2021-03-11 02:01:28.000 070 14333.65 416.33 54568.93 88888.00 2021-03-11 02:01:29.000 070 14333.27 416.48 54569.07 88888.00 2021-03-11 02:01:30.000 070 14333.04 415.97 54569.00 88888.00 2021-03-11 02:01:31.000 070 14333.25 415.73 54569.13 88888.00 2021-03-11 02:01:32.000 070 14333.61 416.37 54568.96 88888.00 2021-03-11 02:01:33.000 070 14333.17 416.36 54568.74 88888.00 2021-03-11 02:01:34.000 070 14333.42 415.99 54569.00 88888.00 2021-03-11 02:01:35.000 070 14333.27 415.83 54569.07 88888.00 2021-03-11 02:01:36.000 070 14336.65 419.23 54566.02 88888.00 2021-03-11 02:01:37.000 070 14333.44 415.96 54568.95 88888.00 2021-03-11 02:01:38.000 070 14333.66 415.96 54568.96 88888.00 2021-03-11 02:01:39.000 070 14333.34 416.24 54569.03 88888.00 2021-03-11 02:01:40.000 070 14333.29 415.80 54568.44 88888.00 2021-03-11 02:01:41.000 070 14333.28 415.93 54568.63 88888.00 2021-03-11 02:01:42.000 070 14336.54 419.12 54565.73 88888.00 2021-03-11 02:01:43.000 070 14333.16 415.96 54568.99 88888.00 2021-03-11 02:01:44.000 070 14333.31 415.86 54569.02 88888.00 2021-03-11 02:01:45.000 070 14333.14 415.94 54568.95 88888.00 2021-03-11 02:01:46.000 070 14333.30 415.83 54568.81 88888.00 2021-03-11 02:01:47.000 070 14333.48 415.73 54568.43 88888.00 2021-03-11 02:01:48.000 070 14333.31 415.83 54569.02 88888.00 2021-03-11 02:01:49.000 070 14333.39 416.55 54568.98 88888.00 2021-03-11 02:01:50.000 070 14333.48 415.96 54569.14 88888.00 2021-03-11 02:01:51.000 070 14333.38 416.03 54569.10 88888.00 2021-03-11 02:01:52.000 070 14333.45 415.85 54569.01 88888.00 2021-03-11 02:01:53.000 070 14333.36 416.07 54569.04 88888.00 2021-03-11 02:01:54.000 070 14333.46 416.11 54568.99 88888.00 2021-03-11 02:01:55.000 070 14333.39 415.90 54569.01 88888.00 2021-03-11 02:01:56.000 070 14333.44 415.91 54569.01 88888.00 2021-03-11 02:01:57.000 070 14333.54 415.80 54568.96 88888.00 2021-03-11 02:01:58.000 070 14333.45 415.89 54569.07 88888.00 2021-03-11 02:01:59.000 070 14333.52 416.40 54568.95 88888.00 2021-03-11 02:02:00.000 070 14333.31 416.09 54569.02 88888.00 2021-03-11 02:02:01.000 070 14333.24 415.92 54568.92 88888.00 2021-03-11 02:02:02.000 070 14333.55 416.37 54568.91 88888.00 2021-03-11 02:02:03.000 070 14333.55 416.28 54568.89 88888.00 2021-03-11 02:02:04.000 070 14333.88 416.66 54569.08 88888.00 2021-03-11 02:02:05.000 070 14333.43 416.12 54569.04 88888.00 2021-03-11 02:02:06.000 070 14333.53 416.39 54569.10 88888.00 2021-03-11 02:02:07.000 070 14336.98 419.27 54567.23 88888.00 2021-03-11 02:02:08.000 070 14333.57 416.21 54568.75 88888.00 2021-03-11 02:02:09.000 070 14334.28 415.88 54568.64 88888.00 2021-03-11 02:02:10.000 070 14333.55 416.32 54569.12 88888.00 2021-03-11 02:02:11.000 070 14333.97 416.10 54568.63 88888.00 2021-03-11 02:02:12.000 070 14336.96 419.38 54565.75 88888.00 2021-03-11 02:02:13.000 070 14334.04 416.02 54569.08 88888.00 2021-03-11 02:02:14.000 070 14334.27 416.40 54569.12 88888.00 2021-03-11 02:02:15.000 070 14333.62 416.14 54569.02 88888.00 2021-03-11 02:02:16.000 070 14333.77 416.25 54569.06 88888.00 2021-03-11 02:02:17.000 070 14333.81 416.09 54568.96 88888.00 2021-03-11 02:02:18.000 070 14333.95 416.39 54568.67 88888.00 2021-03-11 02:02:19.000 070 14333.94 416.21 54569.07 88888.00 2021-03-11 02:02:20.000 070 14333.96 416.09 54569.05 88888.00 2021-03-11 02:02:21.000 070 14333.71 416.06 54569.01 88888.00 2021-03-11 02:02:22.000 070 14334.04 416.01 54568.93 88888.00 2021-03-11 02:02:23.000 070 14333.96 416.10 54569.20 88888.00 2021-03-11 02:02:24.000 070 14333.68 416.80 54569.31 88888.00 2021-03-11 02:02:25.000 070 14333.83 416.46 54569.07 88888.00 2021-03-11 02:02:26.000 070 14333.82 416.16 54569.02 88888.00 2021-03-11 02:02:27.000 070 14333.78 415.96 54568.89 88888.00 2021-03-11 02:02:28.000 070 14333.91 416.08 54568.85 88888.00 2021-03-11 02:02:29.000 070 14333.99 416.88 54568.96 88888.00 2021-03-11 02:02:30.000 070 14334.05 415.95 54569.10 88888.00 2021-03-11 02:02:31.000 070 14334.30 416.62 54568.65 88888.00 2021-03-11 02:02:32.000 070 14333.87 416.09 54568.98 88888.00 2021-03-11 02:02:33.000 070 14337.57 419.96 54565.60 88888.00 2021-03-11 02:02:34.000 070 14333.64 416.24 54569.08 88888.00 2021-03-11 02:02:35.000 070 14334.06 416.53 54569.04 88888.00 2021-03-11 02:02:36.000 070 14334.42 416.20 54568.99 88888.00 2021-03-11 02:02:37.000 070 14334.15 416.12 54568.89 88888.00 2021-03-11 02:02:38.000 070 14334.08 415.91 54568.96 88888.00 2021-03-11 02:02:39.000 070 14337.42 419.82 54565.72 88888.00 2021-03-11 02:02:40.000 070 14333.97 416.16 54569.12 88888.00 2021-03-11 02:02:41.000 070 14334.48 416.26 54569.14 88888.00 2021-03-11 02:02:42.000 070 14334.02 416.25 54569.01 88888.00 2021-03-11 02:02:43.000 070 14334.21 416.02 54569.13 88888.00 2021-03-11 02:02:44.000 070 14334.33 416.40 54569.01 88888.00 2021-03-11 02:02:45.000 070 14334.34 416.27 54569.03 88888.00 2021-03-11 02:02:46.000 070 14334.17 416.29 54569.02 88888.00 2021-03-11 02:02:47.000 070 14334.05 416.20 54569.07 88888.00 2021-03-11 02:02:48.000 070 14334.26 416.27 54568.72 88888.00 2021-03-11 02:02:49.000 070 14334.60 416.96 54569.22 88888.00 2021-03-11 02:02:50.000 070 14334.32 416.42 54569.07 88888.00 2021-03-11 02:02:51.000 070 14334.34 416.28 54569.14 88888.00 2021-03-11 02:02:52.000 070 14334.19 416.77 54569.12 88888.00 2021-03-11 02:02:53.000 070 14334.74 416.31 54569.16 88888.00 2021-03-11 02:02:54.000 070 14334.38 416.27 54569.08 88888.00 2021-03-11 02:02:55.000 070 14334.15 416.39 54569.14 88888.00 2021-03-11 02:02:56.000 070 14334.75 416.34 54569.20 88888.00 2021-03-11 02:02:57.000 070 14334.95 416.37 54569.02 88888.00 2021-03-11 02:02:58.000 070 14334.43 416.15 54568.94 88888.00 2021-03-11 02:02:59.000 070 14334.42 416.12 54569.06 88888.00 2021-03-11 02:03:00.000 070 14334.49 416.60 54569.02 88888.00 2021-03-11 02:03:01.000 070 14334.63 416.33 54569.05 88888.00 2021-03-11 02:03:02.000 070 14334.59 416.27 54569.14 88888.00 2021-03-11 02:03:03.000 070 14334.46 416.53 54569.08 88888.00 2021-03-11 02:03:04.000 070 14337.77 419.68 54565.56 88888.00 2021-03-11 02:03:05.000 070 14334.60 416.24 54569.14 88888.00 2021-03-11 02:03:06.000 070 14334.57 416.38 54569.04 88888.00 2021-03-11 02:03:07.000 070 14334.35 416.34 54569.02 88888.00 2021-03-11 02:03:08.000 070 14334.53 416.37 54569.08 88888.00 2021-03-11 02:03:09.000 070 14334.80 416.32 54568.86 88888.00 2021-03-11 02:03:10.000 070 14337.76 420.00 54565.62 88888.00 2021-03-11 02:03:11.000 070 14334.54 416.93 54569.10 88888.00 2021-03-11 02:03:12.000 070 14334.42 416.15 54569.08 88888.00 2021-03-11 02:03:13.000 070 14334.45 416.68 54568.65 88888.00 2021-03-11 02:03:14.000 070 14334.56 416.53 54569.04 88888.00 2021-03-11 02:03:15.000 070 14334.59 416.34 54569.02 88888.00 2021-03-11 02:03:16.000 070 14334.42 416.21 54569.03 88888.00 2021-03-11 02:03:17.000 070 14334.41 416.27 54569.13 88888.00 2021-03-11 02:03:18.000 070 14334.94 416.34 54568.99 88888.00 2021-03-11 02:03:19.000 070 14334.68 416.59 54568.89 88888.00 2021-03-11 02:03:20.000 070 14334.42 415.95 54568.94 88888.00 2021-03-11 02:03:21.000 070 14334.71 416.44 54569.12 88888.00 2021-03-11 02:03:22.000 070 14334.49 416.32 54569.19 88888.00 2021-03-11 02:03:23.000 070 14334.86 416.73 54569.03 88888.00 2021-03-11 02:03:24.000 070 14338.17 419.81 54565.56 88888.00 2021-03-11 02:03:25.000 070 14334.80 416.51 54568.99 88888.00 2021-03-11 02:03:26.000 070 14334.90 416.36 54569.14 88888.00 2021-03-11 02:03:27.000 070 14334.97 416.21 54568.91 88888.00 2021-03-11 02:03:28.000 070 14334.56 416.75 54569.09 88888.00 2021-03-11 02:03:29.000 070 14334.66 416.58 54569.07 88888.00 2021-03-11 02:03:30.000 070 14337.83 419.76 54565.81 88888.00 2021-03-11 02:03:31.000 070 14334.64 416.39 54568.88 88888.00 2021-03-11 02:03:32.000 070 14334.59 416.36 54569.12 88888.00 2021-03-11 02:03:33.000 070 14334.58 416.36 54569.02 88888.00 2021-03-11 02:03:34.000 070 14334.76 417.17 54569.00 88888.00 2021-03-11 02:03:35.000 070 14334.58 416.87 54569.02 88888.00 2021-03-11 02:03:36.000 070 14334.71 416.54 54568.89 88888.00 2021-03-11 02:03:37.000 070 14334.64 416.56 54569.06 88888.00 2021-03-11 02:03:38.000 070 14334.25 416.46 54568.88 88888.00 2021-03-11 02:03:39.000 070 14334.69 416.53 54568.99 88888.00 2021-03-11 02:03:40.000 070 14334.55 416.61 54567.38 88888.00 2021-03-11 02:03:41.000 070 14337.95 419.70 54567.72 88888.00 2021-03-11 02:03:42.000 070 14334.66 416.44 54569.21 88888.00 2021-03-11 02:03:43.000 070 14334.66 416.39 54569.11 88888.00 2021-03-11 02:03:44.000 070 14334.63 417.19 54568.94 88888.00 2021-03-11 02:03:45.000 070 14334.65 416.40 54569.23 88888.00 2021-03-11 02:03:46.000 070 14334.76 416.41 54569.05 88888.00 2021-03-11 02:03:47.000 070 14334.84 416.41 54568.90 88888.00 2021-03-11 02:03:48.000 070 14335.10 416.42 54568.95 88888.00 2021-03-11 02:03:49.000 070 14334.74 416.28 54568.59 88888.00 2021-03-11 02:03:50.000 070 14334.94 416.30 54568.96 88888.00 2021-03-11 02:03:51.000 070 14334.73 416.30 54568.89 88888.00 2021-03-11 02:03:52.000 070 14334.72 416.46 54568.90 88888.00 2021-03-11 02:03:53.000 070 14334.64 416.86 54568.86 88888.00 2021-03-11 02:03:54.000 070 14335.49 416.32 54568.84 88888.00 2021-03-11 02:03:55.000 070 14334.64 416.49 54568.99 88888.00 2021-03-11 02:03:56.000 070 14337.89 420.13 54565.81 88888.00 2021-03-11 02:03:57.000 070 14334.76 416.34 54569.18 88888.00 2021-03-11 02:03:58.000 070 14334.60 416.41 54569.00 88888.00 2021-03-11 02:03:59.000 070 14334.72 416.27 54568.97 88888.00 2021-03-11 02:04:00.000 070 14334.92 416.46 54569.07 88888.00 2021-03-11 02:04:01.000 070 14334.91 416.44 54568.58 88888.00 2021-03-11 02:04:02.000 070 14338.22 419.79 54565.95 88888.00 2021-03-11 02:04:03.000 070 14334.64 416.55 54568.99 88888.00 2021-03-11 02:04:04.000 070 14334.77 416.38 54569.03 88888.00 2021-03-11 02:04:05.000 070 14334.64 416.37 54568.95 88888.00 2021-03-11 02:04:06.000 070 14334.78 416.65 54569.09 88888.00 2021-03-11 02:04:07.000 070 14334.65 416.46 54569.13 88888.00 2021-03-11 02:04:08.000 070 14334.52 416.75 54569.14 88888.00 2021-03-11 02:04:09.000 070 14334.78 416.28 54568.96 88888.00 2021-03-11 02:04:10.000 070 14334.61 416.39 54568.77 88888.00 2021-03-11 02:04:11.000 070 14334.68 416.44 54568.98 88888.00 2021-03-11 02:04:12.000 070 14334.65 416.58 54569.06 88888.00 2021-03-11 02:04:13.000 070 14334.55 416.21 54568.72 88888.00 2021-03-11 02:04:14.000 070 14334.65 416.32 54568.96 88888.00 2021-03-11 02:04:15.000 070 14334.90 416.42 54568.97 88888.00 2021-03-11 02:04:16.000 070 14334.57 416.50 54566.52 88888.00 2021-03-11 02:04:17.000 070 14338.01 419.89 54565.77 88888.00 2021-03-11 02:04:18.000 070 14334.49 416.49 54569.04 88888.00 2021-03-11 02:04:19.000 070 14334.57 416.34 54568.96 88888.00 2021-03-11 02:04:20.000 070 14334.41 416.51 54569.16 88888.00 2021-03-11 02:04:21.000 070 14334.98 416.43 54569.21 88888.00 2021-03-11 02:04:22.000 070 14334.53 416.46 54569.09 88888.00 2021-03-11 02:04:23.000 070 14337.80 419.65 54565.42 88888.00 2021-03-11 02:04:24.000 070 14334.52 416.40 54568.89 88888.00 2021-03-11 02:04:25.000 070 14334.92 416.91 54568.76 88888.00 2021-03-11 02:04:26.000 070 14334.64 416.53 54568.92 88888.00 2021-03-11 02:04:27.000 070 14334.38 416.44 54568.96 88888.00 2021-03-11 02:04:28.000 070 14334.62 416.40 54569.11 88888.00 2021-03-11 02:04:29.000 070 14334.63 416.25 54568.33 88888.00 2021-03-11 02:04:30.000 070 14334.65 416.50 54568.72 88888.00 2021-03-11 02:04:31.000 070 14334.90 416.75 54568.98 88888.00 2021-03-11 02:04:32.000 070 14334.49 416.35 54568.54 88888.00 2021-03-11 02:04:33.000 070 14334.56 416.15 54568.73 88888.00 2021-03-11 02:04:34.000 070 14334.43 416.78 54568.79 88888.00 2021-03-11 02:04:35.000 070 14334.60 416.63 54568.81 88888.00 2021-03-11 02:04:36.000 070 14334.60 416.09 54568.90 88888.00 2021-03-11 02:04:37.000 070 14334.52 416.64 54568.91 88888.00 2021-03-11 02:04:38.000 070 14334.57 416.47 54568.77 88888.00 2021-03-11 02:04:39.000 070 14334.74 416.44 54568.75 88888.00 2021-03-11 02:04:40.000 070 14334.66 416.90 54568.74 88888.00 2021-03-11 02:04:41.000 070 14334.66 416.11 54568.74 88888.00 2021-03-11 02:04:42.000 070 14334.57 416.59 54568.75 88888.00 2021-03-11 02:04:43.000 070 14334.73 416.61 54568.79 88888.00 2021-03-11 02:04:44.000 070 14334.61 416.63 54568.69 88888.00 2021-03-11 02:04:45.000 070 14334.68 416.59 54568.81 88888.00 2021-03-11 02:04:46.000 070 14334.65 417.26 54568.88 88888.00 2021-03-11 02:04:47.000 070 14336.36 416.80 54565.49 88888.00 2021-03-11 02:04:48.000 070 14334.85 419.80 54568.82 88888.00 2021-03-11 02:04:49.000 070 14334.54 416.63 54568.06 88888.00 2021-03-11 02:04:50.000 070 14334.62 416.97 54568.77 88888.00 2021-03-11 02:04:51.000 070 14334.71 416.73 54568.61 88888.00 2021-03-11 02:04:52.000 070 14334.53 416.55 54568.93 88888.00 2021-03-11 02:04:53.000 070 14337.90 419.96 54565.46 88888.00 2021-03-11 02:04:54.000 070 14334.74 416.53 54568.90 88888.00 2021-03-11 02:04:55.000 070 14335.00 416.93 54568.83 88888.00 2021-03-11 02:04:56.000 070 14334.72 417.40 54568.82 88888.00 2021-03-11 02:04:57.000 070 14334.66 417.06 54568.87 88888.00 2021-03-11 02:04:58.000 070 14334.81 416.96 54568.83 88888.00 2021-03-11 02:04:59.000 070 14334.59 416.80 54568.88 88888.00 2021-03-11 02:05:00.000 070 14334.66 416.66 54568.89 88888.00 2021-03-11 02:05:01.000 070 14337.05 416.59 54566.84 88888.00 2021-03-11 02:05:02.000 070 14334.90 416.56 54568.70 88888.00 2021-03-11 02:05:03.000 070 14334.73 416.73 54568.55 88888.00 2021-03-11 02:05:04.000 070 14334.65 416.78 54568.83 88888.00 2021-03-11 02:05:05.000 070 14334.48 416.96 54568.52 88888.00 2021-03-11 02:05:06.000 070 14335.22 417.02 54568.69 88888.00 2021-03-11 02:05:07.000 070 14338.42 420.04 54565.43 88888.00 2021-03-11 02:05:08.000 070 14334.78 416.46 54568.69 88888.00 2021-03-11 02:05:09.000 070 14334.58 416.78 54568.97 88888.00 2021-03-11 02:05:10.000 070 14337.99 419.61 54565.54 88888.00 2021-03-11 02:05:11.000 070 14334.87 416.72 54568.64 88888.00 2021-03-11 02:05:12.000 070 14334.72 416.62 54568.84 88888.00 2021-03-11 02:05:13.000 070 14335.08 416.52 54568.70 88888.00 2021-03-11 02:05:14.000 070 14334.79 416.52 54568.54 88888.00 2021-03-11 02:05:15.000 070 14334.71 416.72 54568.86 88888.00 2021-03-11 02:05:16.000 070 14338.08 420.01 54565.34 88888.00 2021-03-11 02:05:17.000 070 14334.77 416.98 54568.78 88888.00 2021-03-11 02:05:18.000 070 14334.69 417.22 54568.38 88888.00 2021-03-11 02:05:19.000 070 14334.53 416.52 54568.81 88888.00 2021-03-11 02:05:20.000 070 14334.90 416.65 54568.80 88888.00 2021-03-11 02:05:21.000 070 14334.88 416.89 54568.61 88888.00 2021-03-11 02:05:22.000 070 14334.84 416.85 54568.52 88888.00 2021-03-11 02:05:23.000 070 14334.75 416.69 54568.83 88888.00 2021-03-11 02:05:24.000 070 14334.56 416.69 54568.80 88888.00 2021-03-11 02:05:25.000 070 14334.82 416.62 54568.72 88888.00 2021-03-11 02:05:26.000 070 14334.85 416.77 54568.63 88888.00 2021-03-11 02:05:27.000 070 14334.65 416.86 54568.73 88888.00 2021-03-11 02:05:28.000 070 14334.71 416.67 54568.77 88888.00 2021-03-11 02:05:29.000 070 14334.58 416.69 54568.83 88888.00 2021-03-11 02:05:30.000 070 14334.94 416.68 54568.74 88888.00 2021-03-11 02:05:31.000 070 14335.53 417.44 54568.65 88888.00 2021-03-11 02:05:32.000 070 14338.14 419.21 54565.42 88888.00 2021-03-11 02:05:33.000 070 14334.41 416.73 54568.65 88888.00 2021-03-11 02:05:34.000 070 14334.76 416.78 54568.89 88888.00 2021-03-11 02:05:35.000 070 14334.84 416.55 54568.39 88888.00 2021-03-11 02:05:36.000 070 14334.23 417.20 54568.11 88888.00 2021-03-11 02:05:37.000 070 14338.72 416.64 54565.25 88888.00 2021-03-11 02:05:38.000 070 14338.03 419.91 54565.80 88888.00 2021-03-11 02:05:39.000 070 14335.09 416.73 54568.60 88888.00 2021-03-11 02:05:40.000 070 14334.79 417.06 54568.69 88888.00 2021-03-11 02:05:41.000 070 14334.90 416.19 54568.66 88888.00 2021-03-11 02:05:42.000 070 14335.97 416.66 54565.50 88888.00 2021-03-11 02:05:43.000 070 14336.41 420.29 54568.75 88888.00 2021-03-11 02:05:44.000 070 14334.90 416.95 54568.71 88888.00 2021-03-11 02:05:45.000 070 14334.84 417.03 54568.62 88888.00 2021-03-11 02:05:46.000 070 14334.90 416.83 54568.58 88888.00 2021-03-11 02:05:47.000 070 14334.93 416.91 54568.72 88888.00 2021-03-11 02:05:48.000 070 14338.17 419.97 54565.31 88888.00 2021-03-11 02:05:49.000 070 14334.96 416.70 54568.77 88888.00 2021-03-11 02:05:50.000 070 14334.84 416.90 54568.66 88888.00 2021-03-11 02:05:51.000 070 14335.50 417.46 54568.71 88888.00 2021-03-11 02:05:52.000 070 14334.90 416.70 54568.75 88888.00 2021-03-11 02:05:53.000 070 14334.97 416.73 54568.68 88888.00 2021-03-11 02:05:54.000 070 14334.87 416.82 54568.64 88888.00 2021-03-11 02:05:55.000 070 14334.70 416.68 54568.69 88888.00 2021-03-11 02:05:56.000 070 14334.97 416.78 54568.62 88888.00 2021-03-11 02:05:57.000 070 14334.91 416.67 54568.63 88888.00 2021-03-11 02:05:58.000 070 14334.85 417.35 54568.66 88888.00 2021-03-11 02:05:59.000 070 14334.58 416.72 54568.77 88888.00 2021-03-11 02:06:00.000 070 14334.67 416.69 54568.70 88888.00 2021-03-11 02:06:01.000 070 14334.78 416.59 54568.62 88888.00 2021-03-11 02:06:02.000 070 14338.24 420.05 54565.29 88888.00 2021-03-11 02:06:03.000 070 14334.64 416.72 54568.70 88888.00 2021-03-11 02:06:04.000 070 14334.61 416.78 54568.68 88888.00 2021-03-11 02:06:05.000 070 14334.70 416.68 54569.08 88888.00 2021-03-11 02:06:06.000 070 14334.52 416.51 54568.71 88888.00 2021-03-11 02:06:07.000 070 14334.83 416.69 54568.58 88888.00 2021-03-11 02:06:08.000 070 14337.98 419.91 54565.38 88888.00 2021-03-11 02:06:09.000 070 14334.55 416.55 54568.88 88888.00 2021-03-11 02:06:10.000 070 14334.65 416.70 54568.62 88888.00 2021-03-11 02:06:11.000 070 14334.82 416.73 54568.46 88888.00 2021-03-11 02:06:12.000 070 14334.69 416.58 54568.73 88888.00 2021-03-11 02:06:13.000 070 14334.65 416.69 54568.73 88888.00 2021-03-11 02:06:14.000 070 14334.49 416.65 54568.85 88888.00 2021-03-11 02:06:15.000 070 14334.70 416.81 54568.70 88888.00 2021-03-11 02:06:16.000 070 14334.63 416.67 54568.54 88888.00 2021-03-11 02:06:17.000 070 14334.65 416.59 54568.66 88888.00 2021-03-11 02:06:18.000 070 14335.22 416.70 54568.63 88888.00 2021-03-11 02:06:19.000 070 14334.59 416.64 54568.73 88888.00 2021-03-11 02:06:20.000 070 14334.63 416.67 54568.68 88888.00 2021-03-11 02:06:21.000 070 14334.75 416.72 54568.54 88888.00 2021-03-11 02:06:22.000 070 14334.49 416.70 54568.68 88888.00 2021-03-11 02:06:23.000 070 14334.49 416.73 54568.58 88888.00 2021-03-11 02:06:24.000 070 14334.59 416.65 54568.67 88888.00 2021-03-11 02:06:25.000 070 14334.88 416.67 54568.39 88888.00 2021-03-11 02:06:26.000 070 14334.69 416.84 54568.58 88888.00 2021-03-11 02:06:27.000 070 14334.58 416.83 54568.60 88888.00 2021-03-11 02:06:28.000 070 14334.68 416.83 54568.58 88888.00 2021-03-11 02:06:29.000 070 14335.04 416.70 54568.69 88888.00 2021-03-11 02:06:30.000 070 14334.65 416.69 54568.64 88888.00 2021-03-11 02:06:31.000 070 14334.75 416.66 54568.54 88888.00 2021-03-11 02:06:32.000 070 14337.17 416.81 54565.39 88888.00 2021-03-11 02:06:33.000 070 14334.65 419.95 54568.51 88888.00 2021-03-11 02:06:34.000 070 14334.58 416.78 54568.48 88888.00 2021-03-11 02:06:35.000 070 14334.71 416.66 54568.21 88888.00 2021-03-11 02:06:36.000 070 14334.71 416.78 54568.66 88888.00 2021-03-11 02:06:37.000 070 14334.40 416.65 54568.63 88888.00 2021-03-11 02:06:38.000 070 14337.98 420.20 54565.31 88888.00 2021-03-11 02:06:39.000 070 14334.71 416.67 54568.57 88888.00 2021-03-11 02:06:40.000 070 14334.61 416.58 54568.56 88888.00 2021-03-11 02:06:41.000 070 14334.40 416.55 54568.61 88888.00 2021-03-11 02:06:42.000 070 14334.46 416.69 54568.69 88888.00 2021-03-11 02:06:43.000 070 14334.55 416.70 54568.60 88888.00 2021-03-11 02:06:44.000 070 14334.50 416.51 54568.64 88888.00 2021-03-11 02:06:45.000 070 14334.49 416.42 54568.61 88888.00 2021-03-11 02:06:46.000 070 14334.40 416.53 54568.58 88888.00 2021-03-11 02:06:47.000 070 14334.51 416.49 54568.72 88888.00 2021-03-11 02:06:48.000 070 14334.57 416.59 54568.64 88888.00 2021-03-11 02:06:49.000 070 14334.59 416.69 54568.64 88888.00 2021-03-11 02:06:50.000 070 14334.49 416.95 54568.83 88888.00 2021-03-11 02:06:51.000 070 14334.41 416.71 54568.70 88888.00 2021-03-11 02:06:52.000 070 14334.58 416.55 54568.61 88888.00 2021-03-11 02:06:53.000 070 14334.62 417.00 54568.52 88888.00 2021-03-11 02:06:54.000 070 14338.12 419.99 54565.25 88888.00 2021-03-11 02:06:55.000 070 14334.82 416.97 54568.71 88888.00 2021-03-11 02:06:56.000 070 14334.48 416.69 54568.44 88888.00 2021-03-11 02:06:57.000 070 14334.41 417.02 54568.50 88888.00 2021-03-11 02:06:58.000 070 14334.67 416.66 54568.49 88888.00 2021-03-11 02:06:59.000 070 14334.37 416.67 54568.70 88888.00 2021-03-11 02:07:00.000 070 14337.66 419.87 54565.02 88888.00 2021-03-11 02:07:01.000 070 14334.40 416.72 54567.82 88888.00 2021-03-11 02:07:02.000 070 14334.39 416.89 54568.77 88888.00 2021-03-11 02:07:03.000 070 14334.66 416.98 54568.56 88888.00 2021-03-11 02:07:04.000 070 14334.30 416.58 54568.65 88888.00 2021-03-11 02:07:05.000 070 14334.31 416.95 54568.60 88888.00 2021-03-11 02:07:06.000 070 14334.62 416.75 54568.30 88888.00 2021-03-11 02:07:07.000 070 14334.37 416.86 54568.47 88888.00 2021-03-11 02:07:08.000 070 14334.72 416.74 54565.35 88888.00 2021-03-11 02:07:09.000 070 14335.97 420.30 54568.56 88888.00 2021-03-11 02:07:10.000 070 14334.58 416.43 54568.65 88888.00 2021-03-11 02:07:11.000 070 14334.45 416.75 54568.55 88888.00 2021-03-11 02:07:12.000 070 14334.39 416.84 54568.12 88888.00 2021-03-11 02:07:13.000 070 14334.08 416.85 54568.33 88888.00 2021-03-11 02:07:14.000 070 14334.47 417.08 54568.52 88888.00 2021-03-11 02:07:15.000 070 14334.34 416.71 54568.39 88888.00 2021-03-11 02:07:16.000 070 14334.46 416.68 54568.42 88888.00 2021-03-11 02:07:17.000 070 14334.27 416.72 54568.43 88888.00 2021-03-11 02:07:18.000 070 14334.56 417.09 54567.99 88888.00 2021-03-11 02:07:19.000 070 14334.54 417.05 54568.51 88888.00 2021-03-11 02:07:20.000 070 14334.44 416.80 54568.45 88888.00 2021-03-11 02:07:21.000 070 14334.41 416.70 54568.20 88888.00 2021-03-11 02:07:22.000 070 14334.49 416.80 54568.39 88888.00 2021-03-11 02:07:23.000 070 14335.15 416.79 54568.52 88888.00 2021-03-11 02:07:24.000 070 14334.39 416.81 54568.45 88888.00 2021-03-11 02:07:25.000 070 14334.49 416.49 54568.14 88888.00 2021-03-11 02:07:26.000 070 14334.92 417.10 54567.99 88888.00 2021-03-11 02:07:27.000 070 14334.85 417.25 54567.96 88888.00 2021-03-11 02:07:28.000 070 14335.28 417.66 54567.92 88888.00 2021-03-11 02:07:29.000 070 14338.15 420.93 54564.63 88888.00 2021-03-11 02:07:30.000 070 14334.95 417.55 54567.95 88888.00 2021-03-11 02:07:31.000 070 14334.90 417.12 54568.16 88888.00 2021-03-11 02:07:32.000 070 14334.93 417.30 54568.34 88888.00 2021-03-11 02:07:33.000 070 14334.94 417.23 54567.95 88888.00 2021-03-11 02:07:34.000 070 14335.31 417.61 54568.05 88888.00 2021-03-11 02:07:35.000 070 14338.26 420.81 54564.61 88888.00 2021-03-11 02:07:36.000 070 14335.00 417.30 54568.01 88888.00 2021-03-11 02:07:37.000 070 14334.96 417.28 54567.94 88888.00 2021-03-11 02:07:38.000 070 14335.08 417.58 54567.83 88888.00 2021-03-11 02:07:39.000 070 14334.94 417.34 54567.87 88888.00 2021-03-11 02:07:40.000 070 14335.40 417.19 54567.98 88888.00 2021-03-11 02:07:41.000 070 14334.92 417.19 54568.14 88888.00 2021-03-11 02:07:42.000 070 14335.28 416.98 54568.01 88888.00 2021-03-11 02:07:43.000 070 14335.05 417.34 54567.89 88888.00 2021-03-11 02:07:44.000 070 14334.90 417.62 54568.02 88888.00 2021-03-11 02:07:45.000 070 14334.84 417.24 54567.59 88888.00 2021-03-11 02:07:46.000 070 14335.00 417.43 54568.05 88888.00 2021-03-11 02:07:47.000 070 14335.32 417.28 54567.86 88888.00 2021-03-11 02:07:48.000 070 14335.05 417.10 54567.51 88888.00 2021-03-11 02:07:49.000 070 14334.83 417.30 54567.83 88888.00 2021-03-11 02:07:50.000 070 14334.95 417.36 54568.03 88888.00 2021-03-11 02:07:51.000 070 14334.89 417.34 54568.10 88888.00 2021-03-11 02:07:52.000 070 14335.00 417.35 54566.44 88888.00 2021-03-11 02:07:53.000 070 14338.40 420.61 54564.65 88888.00 2021-03-11 02:07:54.000 070 14335.26 417.42 54567.90 88888.00 2021-03-11 02:07:55.000 070 14335.02 417.24 54567.62 88888.00 2021-03-11 02:07:56.000 070 14334.85 417.41 54567.92 88888.00 2021-03-11 02:07:57.000 070 14335.17 417.70 54568.03 88888.00 2021-03-11 02:07:58.000 070 14335.14 417.71 54567.90 88888.00 2021-03-11 02:07:59.000 070 14338.80 420.63 54564.74 88888.00 2021-03-11 02:08:00.000 070 14335.20 417.17 54568.01 88888.00 2021-03-11 02:08:01.000 070 14335.15 417.31 54567.97 88888.00 2021-03-11 02:08:02.000 070 14335.03 417.24 54567.71 88888.00 2021-03-11 02:08:03.000 070 14334.71 417.51 54568.60 88888.00 2021-03-11 02:08:04.000 070 14334.71 416.70 54568.56 88888.00 2021-03-11 02:08:05.000 070 14334.78 416.83 54568.42 88888.00 2021-03-11 02:08:06.000 070 14334.70 416.76 54568.46 88888.00 2021-03-11 02:08:07.000 070 14334.65 416.83 54568.25 88888.00 2021-03-11 02:08:08.000 070 14334.77 416.80 54568.46 88888.00 2021-03-11 02:08:09.000 070 14334.62 416.71 54568.43 88888.00 2021-03-11 02:08:10.000 070 14334.65 417.30 54568.18 88888.00 2021-03-11 02:08:11.000 070 14334.52 416.72 54568.42 88888.00 2021-03-11 02:08:12.000 070 14334.66 417.22 54568.49 88888.00 2021-03-11 02:08:13.000 070 14335.38 416.96 54568.44 88888.00 2021-03-11 02:08:14.000 070 14334.68 416.89 54568.45 88888.00 2021-03-11 02:08:15.000 070 14334.71 417.54 54568.48 88888.00 2021-03-11 02:08:16.000 070 14334.56 416.71 54568.53 88888.00 2021-03-11 02:08:17.000 070 14334.72 416.89 54568.35 88888.00 2021-03-11 02:08:18.000 070 14334.31 416.98 54568.45 88888.00 2021-03-11 02:08:19.000 070 14334.73 417.07 54568.28 88888.00 2021-03-11 02:08:20.000 070 14334.75 416.96 54568.35 88888.00 2021-03-11 02:08:21.000 070 14334.54 417.09 54568.39 88888.00 2021-03-11 02:08:22.000 070 14334.59 416.97 54568.39 88888.00 2021-03-11 02:08:23.000 070 14338.00 419.48 54565.21 88888.00 2021-03-11 02:08:24.000 070 14334.66 417.23 54568.45 88888.00 2021-03-11 02:08:25.000 070 14334.70 416.78 54568.39 88888.00 2021-03-11 02:08:26.000 070 14334.65 416.96 54568.48 88888.00 2021-03-11 02:08:27.000 070 14334.66 416.73 54568.44 88888.00 2021-03-11 02:08:28.000 070 14334.69 416.90 54568.26 88888.00 2021-03-11 02:08:29.000 070 14337.93 420.57 54565.17 88888.00 2021-03-11 02:08:30.000 070 14334.66 416.60 54568.29 88888.00 2021-03-11 02:08:31.000 070 14334.52 416.80 54568.47 88888.00 2021-03-11 02:08:32.000 070 14334.64 417.34 54568.53 88888.00 2021-03-11 02:08:33.000 070 14335.16 416.99 54568.29 88888.00 2021-03-11 02:08:34.000 070 14334.64 417.17 54568.39 88888.00 2021-03-11 02:08:35.000 070 14334.94 417.00 54568.33 88888.00 2021-03-11 02:08:36.000 070 14334.64 417.08 54568.42 88888.00 2021-03-11 02:08:37.000 070 14334.75 416.99 54568.47 88888.00 2021-03-11 02:08:38.000 070 14334.78 416.97 54568.33 88888.00 2021-03-11 02:08:39.000 070 14338.11 420.42 54565.01 88888.00 2021-03-11 02:08:40.000 070 14334.85 417.37 54568.33 88888.00 2021-03-11 02:08:41.000 070 14334.78 416.97 54568.58 88888.00 2021-03-11 02:08:42.000 070 14334.73 417.06 54568.22 88888.00 2021-03-11 02:08:43.000 070 14334.72 416.72 54568.42 88888.00 2021-03-11 02:08:44.000 070 14334.85 416.66 54568.46 88888.00 2021-03-11 02:08:45.000 070 14338.04 420.30 54565.02 88888.00 2021-03-11 02:08:46.000 070 14334.94 416.86 54568.20 88888.00 2021-03-11 02:08:47.000 070 14334.95 417.23 54568.21 88888.00 2021-03-11 02:08:48.000 070 14334.97 416.83 54568.38 88888.00 2021-03-11 02:08:49.000 070 14334.86 416.89 54568.36 88888.00 2021-03-11 02:08:50.000 070 14334.97 417.21 54568.26 88888.00 2021-03-11 02:08:51.000 070 14334.85 416.90 54568.39 88888.00 2021-03-11 02:08:52.000 070 14335.01 417.06 54568.00 88888.00 2021-03-11 02:08:53.000 070 14335.53 416.89 54568.33 88888.00 2021-03-11 02:08:54.000 070 14334.90 416.76 54568.29 88888.00 2021-03-11 02:08:55.000 070 14334.97 417.01 54568.34 88888.00 2021-03-11 02:08:56.000 070 14335.05 417.21 54568.35 88888.00 2021-03-11 02:08:57.000 070 14334.93 416.97 54568.27 88888.00 2021-03-11 02:08:58.000 070 14335.02 416.78 54568.26 88888.00 2021-03-11 02:08:59.000 070 14335.09 417.16 54568.31 88888.00 2021-03-11 02:09:00.000 070 14335.12 417.32 54568.25 88888.00 2021-03-11 02:09:01.000 070 14334.82 416.78 54567.80 88888.00 2021-03-11 02:09:02.000 070 14334.96 417.46 54568.45 88888.00 2021-03-11 02:09:03.000 070 14335.07 416.94 54568.39 88888.00 2021-03-11 02:09:04.000 070 14335.23 417.09 54568.33 88888.00 2021-03-11 02:09:05.000 070 14334.97 417.61 54568.29 88888.00 2021-03-11 02:09:06.000 070 14334.93 416.91 54568.27 88888.00 2021-03-11 02:09:07.000 070 14335.24 417.00 54568.34 88888.00 2021-03-11 02:09:08.000 070 14335.07 417.11 54568.57 88888.00 2021-03-11 02:09:09.000 070 14338.95 418.10 54564.91 88888.00 2021-03-11 02:09:10.000 070 14335.15 419.52 54568.19 88888.00 2021-03-11 02:09:11.000 070 14335.03 417.11 54568.46 88888.00 2021-03-11 02:09:12.000 070 14335.09 417.07 54568.37 88888.00 2021-03-11 02:09:13.000 070 14335.41 416.99 54568.37 88888.00 2021-03-11 02:09:14.000 070 14335.32 417.31 54568.42 88888.00 2021-03-11 02:09:15.000 070 14338.99 420.43 54565.52 88888.00 2021-03-11 02:09:16.000 070 14335.15 416.79 54568.52 88888.00 2021-03-11 02:09:17.000 070 14334.97 416.97 54568.33 88888.00 2021-03-11 02:09:18.000 070 14335.09 416.97 54568.47 88888.00 2021-03-11 02:09:19.000 070 14335.20 417.16 54568.32 88888.00 2021-03-11 02:09:20.000 070 14335.09 417.15 54568.33 88888.00 2021-03-11 02:09:21.000 070 14334.92 417.19 54568.48 88888.00 2021-03-11 02:09:22.000 070 14334.96 417.35 54568.01 88888.00 2021-03-11 02:09:23.000 070 14335.18 417.08 54568.13 88888.00 2021-03-11 02:09:24.000 070 14335.18 417.28 54568.10 88888.00 2021-03-11 02:09:25.000 070 14335.41 417.03 54568.38 88888.00 2021-03-11 02:09:26.000 070 14335.16 417.28 54568.35 88888.00 2021-03-11 02:09:27.000 070 14335.17 417.52 54568.40 88888.00 2021-03-11 02:09:28.000 070 14335.21 416.90 54568.21 88888.00 2021-03-11 02:09:29.000 070 14335.14 417.37 54568.38 88888.00 2021-03-11 02:09:30.000 070 14335.56 417.70 54568.38 88888.00 2021-03-11 02:09:31.000 070 14338.42 420.19 54565.12 88888.00 2021-03-11 02:09:32.000 070 14335.12 417.24 54568.20 88888.00 2021-03-11 02:09:33.000 070 14335.14 416.81 54568.20 88888.00 2021-03-11 02:09:34.000 070 14335.09 416.78 54568.36 88888.00 2021-03-11 02:09:35.000 070 14335.15 417.30 54568.32 88888.00 2021-03-11 02:09:36.000 070 14335.12 417.24 54568.28 88888.00 2021-03-11 02:09:37.000 070 14338.30 420.17 54565.03 88888.00 2021-03-11 02:09:38.000 070 14335.07 416.85 54568.31 88888.00 2021-03-11 02:09:39.000 070 14335.04 416.66 54568.29 88888.00 2021-03-11 02:09:40.000 070 14335.20 417.35 54568.29 88888.00 2021-03-11 02:09:41.000 070 14335.23 416.87 54568.41 88888.00 2021-03-11 02:09:42.000 070 14335.08 417.45 54568.31 88888.00 2021-03-11 02:09:43.000 070 14335.13 416.82 54568.38 88888.00 2021-03-11 02:09:44.000 070 14335.17 417.28 54568.45 88888.00 2021-03-11 02:09:45.000 070 14335.21 416.81 54568.37 88888.00 2021-03-11 02:09:46.000 070 14335.06 416.65 54568.28 88888.00 2021-03-11 02:09:47.000 070 14335.09 416.77 54568.62 88888.00 2021-03-11 02:09:48.000 070 14334.99 416.72 54568.45 88888.00 2021-03-11 02:09:49.000 070 14335.12 416.88 54568.48 88888.00 2021-03-11 02:09:50.000 070 14335.12 416.84 54568.36 88888.00 2021-03-11 02:09:51.000 070 14335.15 417.24 54568.39 88888.00 2021-03-11 02:09:52.000 070 14335.06 416.78 54568.46 88888.00 2021-03-11 02:09:53.000 070 14335.37 416.75 54568.51 88888.00 2021-03-11 02:09:54.000 070 14335.08 416.83 54568.39 88888.00 2021-03-11 02:09:55.000 070 14335.67 416.95 54568.15 88888.00 2021-03-11 02:09:56.000 070 14335.15 416.78 54568.34 88888.00 2021-03-11 02:09:57.000 070 14335.14 417.45 54568.39 88888.00 2021-03-11 02:09:58.000 070 14335.34 416.88 54568.50 88888.00 2021-03-11 02:09:59.000 070 14335.22 417.08 54568.33 88888.00 2021-03-11 02:10:00.000 070 14334.84 416.99 54568.37 88888.00 2021-03-11 02:10:01.000 070 14335.22 416.67 54561.93 88888.00 2021-03-11 02:10:02.000 070 14338.19 420.42 54568.37 88888.00 2021-03-11 02:10:03.000 070 14335.06 417.03 54568.41 88888.00 2021-03-11 02:10:04.000 070 14335.19 417.02 54568.14 88888.00 2021-03-11 02:10:05.000 070 14335.27 416.78 54568.27 88888.00 2021-03-11 02:10:06.000 070 14335.37 417.37 54568.38 88888.00 2021-03-11 02:10:07.000 070 14338.86 420.45 54564.84 88888.00 2021-03-11 02:10:08.000 070 14335.17 416.90 54568.38 88888.00 2021-03-11 02:10:09.000 070 14335.11 417.00 54568.13 88888.00 2021-03-11 02:10:10.000 070 14335.22 416.99 54568.20 88888.00 2021-03-11 02:10:11.000 070 14335.24 416.95 54568.27 88888.00 2021-03-11 02:10:12.000 070 14335.53 417.16 54568.20 88888.00 2021-03-11 02:10:13.000 070 14335.25 416.88 54568.26 88888.00 2021-03-11 02:10:14.000 070 14335.47 416.87 54568.26 88888.00 2021-03-11 02:10:15.000 070 14335.24 416.91 54568.23 88888.00 2021-03-11 02:10:16.000 070 14335.09 416.91 54568.15 88888.00 2021-03-11 02:10:17.000 070 14335.15 417.33 54568.22 88888.00 2021-03-11 02:10:18.000 070 14335.06 417.01 54568.25 88888.00 2021-03-11 02:10:19.000 070 14335.09 417.34 54568.14 88888.00 2021-03-11 02:10:20.000 070 14335.75 416.99 54568.24 88888.00 2021-03-11 02:10:21.000 070 14339.86 419.40 54563.88 88888.00 2021-03-11 02:10:22.000 070 14338.50 420.99 54568.13 88888.00 2021-03-11 02:10:23.000 070 14335.28 417.07 54568.33 88888.00 2021-03-11 02:10:24.000 070 14335.15 417.35 54568.34 88888.00 2021-03-11 02:10:25.000 070 14335.28 416.94 54568.19 88888.00 2021-03-11 02:10:26.000 070 14335.31 417.18 54568.13 88888.00 2021-03-11 02:10:27.000 070 14338.58 420.43 54564.78 88888.00 2021-03-11 02:10:28.000 070 14335.07 416.94 54568.32 88888.00 2021-03-11 02:10:29.000 070 14335.22 416.97 54568.16 88888.00 2021-03-11 02:10:30.000 070 14336.01 416.94 54568.14 88888.00 2021-03-11 02:10:31.000 070 14335.39 417.05 54568.14 88888.00 2021-03-11 02:10:32.000 070 14338.93 419.14 54564.96 88888.00 2021-03-11 02:10:33.000 070 14335.15 416.99 54568.17 88888.00 2021-03-11 02:10:34.000 070 14335.23 417.39 54568.19 88888.00 2021-03-11 02:10:35.000 070 14336.29 417.16 54568.10 88888.00 2021-03-11 02:10:36.000 070 14335.13 417.00 54568.22 88888.00 2021-03-11 02:10:37.000 070 14338.78 416.67 54564.80 88888.00 2021-03-11 02:10:38.000 070 14338.55 420.24 54564.88 88888.00 2021-03-11 02:10:39.000 070 14335.28 417.35 54568.26 88888.00 2021-03-11 02:10:40.000 070 14335.26 417.02 54568.10 88888.00 2021-03-11 02:10:41.000 070 14335.26 417.13 54567.77 88888.00 2021-03-11 02:10:42.000 070 14335.35 417.37 54568.02 88888.00 2021-03-11 02:10:43.000 070 14335.34 417.05 54568.20 88888.00 2021-03-11 02:10:44.000 070 14335.28 417.23 54568.14 88888.00 2021-03-11 02:10:45.000 070 14335.39 417.17 54567.96 88888.00 2021-03-11 02:10:46.000 070 14335.34 417.01 54567.98 88888.00 2021-03-11 02:10:47.000 070 14335.45 417.12 54567.55 88888.00 2021-03-11 02:10:48.000 070 14335.41 417.22 54568.09 88888.00 2021-03-11 02:10:49.000 070 14335.31 417.50 54568.08 88888.00 2021-03-11 02:10:50.000 070 14335.26 417.09 54567.88 88888.00 2021-03-11 02:10:51.000 070 14335.52 417.18 54567.89 88888.00 2021-03-11 02:10:52.000 070 14335.47 417.29 54568.04 88888.00 2021-03-11 02:10:53.000 070 14338.67 420.47 54564.79 88888.00 2021-03-11 02:10:54.000 070 14335.42 417.56 54567.99 88888.00 2021-03-11 02:10:55.000 070 14335.53 416.97 54567.63 88888.00 2021-03-11 02:10:56.000 070 14335.36 417.43 54567.96 88888.00 2021-03-11 02:10:57.000 070 14335.98 417.83 54567.94 88888.00 2021-03-11 02:10:58.000 070 14335.26 417.53 54567.97 88888.00 2021-03-11 02:10:59.000 070 14338.64 420.54 54564.70 88888.00 2021-03-11 02:11:00.000 070 14335.22 417.04 54567.87 88888.00 2021-03-11 02:11:01.000 070 14335.44 417.07 54567.91 88888.00 2021-03-11 02:11:02.000 070 14335.98 416.70 54567.78 88888.00 2021-03-11 02:11:03.000 070 14335.39 417.16 54567.96 88888.00 2021-03-11 02:11:04.000 070 14335.41 417.22 54568.01 88888.00 2021-03-11 02:11:05.000 070 14335.23 417.03 54567.77 88888.00 2021-03-11 02:11:06.000 070 14335.46 417.26 54567.95 88888.00 2021-03-11 02:11:07.000 070 14335.55 417.69 54567.58 88888.00 2021-03-11 02:11:08.000 070 14335.53 417.47 54567.88 88888.00 2021-03-11 02:11:09.000 070 14335.38 417.68 54567.92 88888.00 2021-03-11 02:11:10.000 070 14335.46 417.16 54567.82 88888.00 2021-03-11 02:11:11.000 070 14335.51 416.90 54567.89 88888.00 2021-03-11 02:11:12.000 070 14335.61 417.05 54567.84 88888.00 2021-03-11 02:11:13.000 070 14335.60 417.10 54567.87 88888.00 2021-03-11 02:11:14.000 070 14335.71 417.67 54567.95 88888.00 2021-03-11 02:11:15.000 070 14335.51 417.17 54567.96 88888.00 2021-03-11 02:11:16.000 070 14336.02 417.26 54567.82 88888.00 2021-03-11 02:11:17.000 070 14335.81 417.30 54567.95 88888.00 2021-03-11 02:11:18.000 070 14335.94 417.46 54567.96 88888.00 2021-03-11 02:11:19.000 070 14335.72 417.81 54567.88 88888.00 2021-03-11 02:11:20.000 070 14335.61 417.15 54567.84 88888.00 2021-03-11 02:11:21.000 070 14339.07 420.76 54564.53 88888.00 2021-03-11 02:11:22.000 070 14335.64 417.70 54567.71 88888.00 2021-03-11 02:11:23.000 070 14335.80 417.30 54567.80 88888.00 2021-03-11 02:11:24.000 070 14336.16 417.52 54567.94 88888.00 2021-03-11 02:11:25.000 070 14335.72 417.17 54567.82 88888.00 2021-03-11 02:11:26.000 070 14335.87 416.96 54567.90 88888.00 2021-03-11 02:11:27.000 070 14339.24 420.77 54564.53 88888.00 2021-03-11 02:11:28.000 070 14335.82 417.46 54567.85 88888.00 2021-03-11 02:11:29.000 070 14335.86 417.42 54567.80 88888.00 2021-03-11 02:11:30.000 070 14336.01 417.39 54567.94 88888.00 2021-03-11 02:11:31.000 070 14335.92 417.53 54567.76 88888.00 2021-03-11 02:11:32.000 070 14336.03 417.53 54567.89 88888.00 2021-03-11 02:11:33.000 070 14336.01 417.34 54567.70 88888.00 2021-03-11 02:11:34.000 070 14336.03 417.84 54567.82 88888.00 2021-03-11 02:11:35.000 070 14335.95 417.27 54567.94 88888.00 2021-03-11 02:11:36.000 070 14335.89 417.32 54567.84 88888.00 2021-03-11 02:11:37.000 070 14335.92 417.60 54567.67 88888.00 2021-03-11 02:11:38.000 070 14335.86 417.28 54567.95 88888.00 2021-03-11 02:11:39.000 070 14335.89 417.48 54567.93 88888.00 2021-03-11 02:11:40.000 070 14335.72 417.32 54567.91 88888.00 2021-03-11 02:11:41.000 070 14335.95 417.14 54567.80 88888.00 2021-03-11 02:11:42.000 070 14335.99 417.45 54567.99 88888.00 2021-03-11 02:11:43.000 070 14335.89 417.22 54567.87 88888.00 2021-03-11 02:11:44.000 070 14335.87 417.87 54567.98 88888.00 2021-03-11 02:11:45.000 070 14335.66 417.28 54567.85 88888.00 2021-03-11 02:11:46.000 070 14335.82 417.73 54567.81 88888.00 2021-03-11 02:11:47.000 070 14335.93 417.46 54567.91 88888.00 2021-03-11 02:11:48.000 070 14335.84 417.34 54567.91 88888.00 2021-03-11 02:11:49.000 070 14335.94 417.36 54567.94 88888.00 2021-03-11 02:11:50.000 070 14335.95 417.28 54567.96 88888.00 2021-03-11 02:11:51.000 070 14339.27 417.16 54564.33 88888.00 2021-03-11 02:11:52.000 070 14336.66 419.29 54567.91 88888.00 2021-03-11 02:11:53.000 070 14336.05 417.88 54567.87 88888.00 2021-03-11 02:11:54.000 070 14335.76 417.41 54567.86 88888.00 2021-03-11 02:11:55.000 070 14335.92 417.27 54567.80 88888.00 2021-03-11 02:11:56.000 070 14335.91 417.74 54567.95 88888.00 2021-03-11 02:11:57.000 070 14339.37 420.85 54564.57 88888.00 2021-03-11 02:11:58.000 070 14336.11 417.90 54567.95 88888.00 2021-03-11 02:11:59.000 070 14336.09 417.00 54567.79 88888.00 2021-03-11 02:12:00.000 070 14335.96 417.32 54567.89 88888.00 2021-03-11 02:12:01.000 070 14335.98 417.79 54567.88 88888.00 2021-03-11 02:12:02.000 070 14336.13 417.44 54567.82 88888.00 2021-03-11 02:12:03.000 070 14336.14 417.65 54567.81 88888.00 2021-03-11 02:12:04.000 070 14335.95 417.49 54567.87 88888.00 2021-03-11 02:12:05.000 070 14335.98 417.35 54567.80 88888.00 2021-03-11 02:12:06.000 070 14336.15 417.66 54567.74 88888.00 2021-03-11 02:12:07.000 070 14336.44 417.62 54567.82 88888.00 2021-03-11 02:12:08.000 070 14336.38 418.07 54567.81 88888.00 2021-03-11 02:12:09.000 070 14335.98 417.66 54567.82 88888.00 2021-03-11 02:12:10.000 070 14336.02 417.58 54567.89 88888.00 2021-03-11 02:12:11.000 070 14336.54 417.68 54567.68 88888.00 2021-03-11 02:12:12.000 070 14336.30 417.56 54567.42 88888.00 2021-03-11 02:12:13.000 070 14336.25 417.70 54567.82 88888.00 2021-03-11 02:12:14.000 070 14336.41 418.17 54567.75 88888.00 2021-03-11 02:12:15.000 070 14336.62 417.44 54567.80 88888.00 2021-03-11 02:12:16.000 070 14339.68 421.04 54564.15 88888.00 2021-03-11 02:12:17.000 070 14336.27 417.63 54567.29 88888.00 2021-03-11 02:12:18.000 070 14336.31 417.58 54567.71 88888.00 2021-03-11 02:12:19.000 070 14336.26 417.47 54567.40 88888.00 2021-03-11 02:12:20.000 070 14336.37 417.79 54567.74 88888.00 2021-03-11 02:12:21.000 070 14336.46 417.58 54567.74 88888.00 2021-03-11 02:12:22.000 070 14339.80 420.93 54564.37 88888.00 2021-03-11 02:12:23.000 070 14336.37 417.98 54567.58 88888.00 2021-03-11 02:12:24.000 070 14336.44 418.03 54567.69 88888.00 2021-03-11 02:12:25.000 070 14336.35 417.68 54567.76 88888.00 2021-03-11 02:12:26.000 070 14336.36 417.67 54567.60 88888.00 2021-03-11 02:12:27.000 070 14336.43 417.42 54567.53 88888.00 2021-03-11 02:12:28.000 070 14336.30 417.51 54567.78 88888.00 2021-03-11 02:12:29.000 070 14336.37 417.71 54567.77 88888.00 2021-03-11 02:12:30.000 070 14336.33 417.89 54567.63 88888.00 2021-03-11 02:12:31.000 070 14336.41 418.08 54567.73 88888.00 2021-03-11 02:12:32.000 070 14336.41 417.57 54567.63 88888.00 2021-03-11 02:12:33.000 070 14336.33 417.68 54567.63 88888.00 2021-03-11 02:12:34.000 070 14336.88 417.65 54567.71 88888.00 2021-03-11 02:12:35.000 070 14336.33 417.71 54567.69 88888.00 2021-03-11 02:12:36.000 070 14336.22 418.02 54567.58 88888.00 2021-03-11 02:12:37.000 070 14336.53 417.51 54567.86 88888.00 2021-03-11 02:12:38.000 070 14336.45 417.59 54567.69 88888.00 2021-03-11 02:12:39.000 070 14336.55 418.02 54567.65 88888.00 2021-03-11 02:12:40.000 070 14336.60 418.29 54567.79 88888.00 2021-03-11 02:12:41.000 070 14336.73 417.97 54567.63 88888.00 2021-03-11 02:12:42.000 070 14336.53 417.48 54567.70 88888.00 2021-03-11 02:12:43.000 070 14336.35 417.97 54567.70 88888.00 2021-03-11 02:12:44.000 070 14336.53 417.76 54567.36 88888.00 2021-03-11 02:12:45.000 070 14336.55 417.55 54567.85 88888.00 2021-03-11 02:12:46.000 070 14336.77 417.21 54567.70 88888.00 2021-03-11 02:12:47.000 070 14339.60 420.86 54565.91 88888.00 2021-03-11 02:12:48.000 070 14336.50 417.62 54567.68 88888.00 2021-03-11 02:12:49.000 070 14336.63 417.84 54567.62 88888.00 2021-03-11 02:12:50.000 070 14336.37 418.20 54567.72 88888.00 2021-03-11 02:12:51.000 070 14336.51 418.00 54567.80 88888.00 2021-03-11 02:12:52.000 070 14339.78 420.95 54563.75 88888.00 2021-03-11 02:12:53.000 070 14336.80 417.66 54567.76 88888.00 2021-03-11 02:12:54.000 070 14336.61 417.75 54567.47 88888.00 2021-03-11 02:12:55.000 070 14336.54 417.54 54567.80 88888.00 2021-03-11 02:12:56.000 070 14336.64 417.53 54567.70 88888.00 2021-03-11 02:12:57.000 070 14336.72 417.75 54566.98 88888.00 2021-03-11 02:12:58.000 070 14336.73 417.65 54567.66 88888.00 2021-03-11 02:12:59.000 070 14336.75 417.76 54567.69 88888.00 2021-03-11 02:13:00.000 070 14336.67 417.85 54567.72 88888.00 2021-03-11 02:13:01.000 070 14336.74 417.68 54567.62 88888.00 2021-03-11 02:13:02.000 070 14336.73 417.52 54567.70 88888.00 2021-03-11 02:13:03.000 070 14336.76 417.48 54567.64 88888.00 2021-03-11 02:13:04.000 070 14336.57 417.74 54567.64 88888.00 2021-03-11 02:13:05.000 070 14336.76 417.67 54567.82 88888.00 2021-03-11 02:13:06.000 070 14340.05 421.19 54564.39 88888.00 2021-03-11 02:13:07.000 070 14336.53 417.74 54567.72 88888.00 2021-03-11 02:13:08.000 070 14336.67 417.49 54567.62 88888.00 2021-03-11 02:13:09.000 070 14337.40 417.25 54567.63 88888.00 2021-03-11 02:13:10.000 070 14336.64 417.77 54567.71 88888.00 2021-03-11 02:13:11.000 070 14336.80 417.46 54567.73 88888.00 2021-03-11 02:13:12.000 070 14340.12 420.93 54563.69 88888.00 2021-03-11 02:13:13.000 070 14336.90 417.79 54567.53 88888.00 2021-03-11 02:13:14.000 070 14336.77 417.86 54567.71 88888.00 2021-03-11 02:13:15.000 070 14336.70 417.83 54567.57 88888.00 2021-03-11 02:13:16.000 070 14336.81 417.79 54567.53 88888.00 2021-03-11 02:13:17.000 070 14337.10 417.61 54567.62 88888.00 2021-03-11 02:13:18.000 070 14336.67 417.70 54567.58 88888.00 2021-03-11 02:13:19.000 070 14336.60 417.40 54567.69 88888.00 2021-03-11 02:13:20.000 070 14336.88 417.95 54567.84 88888.00 2021-03-11 02:13:21.000 070 14336.83 417.71 54567.63 88888.00 2021-03-11 02:13:22.000 070 14336.63 417.66 54567.66 88888.00 2021-03-11 02:13:23.000 070 14337.06 418.03 54567.42 88888.00 2021-03-11 02:13:24.000 070 14336.79 418.12 54567.68 88888.00 2021-03-11 02:13:25.000 070 14337.00 417.75 54567.70 88888.00 2021-03-11 02:13:26.000 070 14336.73 417.82 54567.76 88888.00 2021-03-11 02:13:27.000 070 14336.59 417.66 54567.66 88888.00 2021-03-11 02:13:28.000 070 14336.72 417.67 54567.63 88888.00 2021-03-11 02:13:29.000 070 14336.64 417.92 54567.93 88888.00 2021-03-11 02:13:30.000 070 14336.85 418.06 54567.51 88888.00 2021-03-11 02:13:31.000 070 14337.04 417.85 54567.53 88888.00 2021-03-11 02:13:32.000 070 14336.63 417.51 54567.81 88888.00 2021-03-11 02:13:33.000 070 14337.04 417.69 54567.61 88888.00 2021-03-11 02:13:34.000 070 14336.77 418.15 54567.59 88888.00 2021-03-11 02:13:35.000 070 14336.88 417.87 54567.54 88888.00 2021-03-11 02:13:36.000 070 14336.74 417.92 54565.92 88888.00 2021-03-11 02:13:37.000 070 14339.89 421.10 54567.60 88888.00 2021-03-11 02:13:38.000 070 14336.80 417.67 54567.67 88888.00 2021-03-11 02:13:39.000 070 14336.83 417.89 54567.60 88888.00 2021-03-11 02:13:40.000 070 14336.80 417.48 54567.65 88888.00 2021-03-11 02:13:41.000 070 14336.64 417.93 54567.55 88888.00 2021-03-11 02:13:42.000 070 14340.28 421.22 54564.50 88888.00 2021-03-11 02:13:43.000 070 14336.82 417.56 54567.32 88888.00 2021-03-11 02:13:44.000 070 14336.94 418.52 54567.59 88888.00 2021-03-11 02:13:45.000 070 14336.87 417.85 54567.51 88888.00 2021-03-11 02:13:46.000 070 14336.95 417.75 54568.01 88888.00 2021-03-11 02:13:47.000 070 14336.73 417.79 54567.75 88888.00 2021-03-11 02:13:48.000 070 14336.87 418.03 54567.57 88888.00 2021-03-11 02:13:49.000 070 14336.92 418.29 54567.57 88888.00 2021-03-11 02:13:50.000 070 14336.78 418.05 54567.65 88888.00 2021-03-11 02:13:51.000 070 14336.86 417.80 54567.70 88888.00 2021-03-11 02:13:52.000 070 14336.91 417.65 54567.63 88888.00 2021-03-11 02:13:53.000 070 14336.83 418.01 54567.64 88888.00 2021-03-11 02:13:54.000 070 14336.91 417.49 54567.52 88888.00 2021-03-11 02:13:55.000 070 14337.04 417.74 54567.64 88888.00 2021-03-11 02:13:56.000 070 14336.67 417.75 54567.64 88888.00 2021-03-11 02:13:57.000 070 14336.86 417.63 54567.81 88888.00 2021-03-11 02:13:58.000 070 14336.94 417.40 54567.57 88888.00 2021-03-11 02:13:59.000 070 14336.95 418.47 54567.62 88888.00 2021-03-11 02:14:00.000 070 14337.05 417.79 54567.64 88888.00 2021-03-11 02:14:01.000 070 14341.70 418.22 54563.10 88888.00 2021-03-11 02:14:02.000 070 14340.02 421.21 54566.22 88888.00 2021-03-11 02:14:03.000 070 14336.90 417.62 54567.51 88888.00 2021-03-11 02:14:04.000 070 14336.93 417.90 54567.52 88888.00 2021-03-11 02:14:05.000 070 14336.85 417.81 54567.63 88888.00 2021-03-11 02:14:06.000 070 14336.93 417.93 54567.63 88888.00 2021-03-11 02:14:07.000 070 14340.26 421.08 54564.38 88888.00 2021-03-11 02:14:08.000 070 14337.17 417.47 54567.35 88888.00 2021-03-11 02:14:09.000 070 14336.92 418.56 54567.19 88888.00 2021-03-11 02:14:10.000 070 14336.98 417.79 54567.63 88888.00 2021-03-11 02:14:11.000 070 14337.15 417.84 54567.60 88888.00 2021-03-11 02:14:12.000 070 14338.59 417.72 54563.99 88888.00 2021-03-11 02:14:13.000 070 14336.83 420.88 54567.76 88888.00 2021-03-11 02:14:14.000 070 14336.93 417.97 54567.57 88888.00 2021-03-11 02:14:15.000 070 14336.93 418.13 54567.67 88888.00 2021-03-11 02:14:16.000 070 14337.17 418.03 54567.55 88888.00 2021-03-11 02:14:17.000 070 14336.79 417.84 54567.51 88888.00 2021-03-11 02:14:18.000 070 14336.91 417.93 54567.77 88888.00 2021-03-11 02:14:19.000 070 14337.86 417.93 54567.82 88888.00 2021-03-11 02:14:20.000 070 14336.89 417.87 54567.63 88888.00 2021-03-11 02:14:21.000 070 14337.01 417.89 54567.64 88888.00 2021-03-11 02:14:22.000 070 14337.36 418.00 54567.66 88888.00 2021-03-11 02:14:23.000 070 14336.83 418.10 54567.64 88888.00 2021-03-11 02:14:24.000 070 14337.05 417.72 54567.51 88888.00 2021-03-11 02:14:25.000 070 14336.98 418.23 54567.49 88888.00 2021-03-11 02:14:26.000 070 14337.00 418.22 54567.49 88888.00 2021-03-11 02:14:27.000 070 14337.00 417.75 54567.48 88888.00 2021-03-11 02:14:28.000 070 14337.05 417.82 54567.60 88888.00 2021-03-11 02:14:29.000 070 14337.08 417.88 54567.41 88888.00 2021-03-11 02:14:30.000 070 14336.98 417.65 54567.45 88888.00 2021-03-11 02:14:31.000 070 14336.95 417.90 54567.50 88888.00 2021-03-11 02:14:32.000 070 14337.05 417.74 54567.51 88888.00 2021-03-11 02:14:33.000 070 14340.56 421.24 54563.97 88888.00 2021-03-11 02:14:34.000 070 14337.08 417.93 54567.41 88888.00 2021-03-11 02:14:35.000 070 14336.98 417.83 54567.46 88888.00 2021-03-11 02:14:36.000 070 14336.87 417.87 54566.91 88888.00 2021-03-11 02:14:37.000 070 14336.98 417.85 54567.57 88888.00 2021-03-11 02:14:38.000 070 14337.08 417.88 54567.52 88888.00 2021-03-11 02:14:39.000 070 14340.38 421.31 54564.25 88888.00 2021-03-11 02:14:40.000 070 14336.95 417.61 54567.65 88888.00 2021-03-11 02:14:41.000 070 14337.04 417.89 54567.28 88888.00 2021-03-11 02:14:42.000 070 14336.94 418.07 54567.71 88888.00 2021-03-11 02:14:43.000 070 14337.40 417.85 54567.61 88888.00 2021-03-11 02:14:44.000 070 14337.77 417.68 54567.53 88888.00 2021-03-11 02:14:45.000 070 14336.83 417.94 54567.53 88888.00 2021-03-11 02:14:46.000 070 14337.12 417.57 54566.95 88888.00 2021-03-11 02:14:47.000 070 14337.06 418.59 54567.63 88888.00 2021-03-11 02:14:48.000 070 14337.02 418.17 54567.59 88888.00 2021-03-11 02:14:49.000 070 14337.19 417.73 54567.51 88888.00 2021-03-11 02:14:50.000 070 14337.18 417.70 54567.57 88888.00 2021-03-11 02:14:51.000 070 14337.07 417.97 54567.75 88888.00 2021-03-11 02:14:52.000 070 14336.92 417.94 54567.50 88888.00 2021-03-11 02:14:53.000 070 14336.71 417.83 54567.57 88888.00 2021-03-11 02:14:54.000 070 14336.79 417.63 54567.20 88888.00 2021-03-11 02:14:55.000 070 14336.94 417.87 54567.64 88888.00 2021-03-11 02:14:56.000 070 14340.60 421.40 54564.13 88888.00 2021-03-11 02:14:57.000 070 14336.99 417.87 54567.57 88888.00 2021-03-11 02:14:58.000 070 14336.87 417.75 54567.57 88888.00 2021-03-11 02:14:59.000 070 14336.80 418.10 54567.60 88888.00 2021-03-11 02:15:00.000 070 14336.86 417.74 54567.70 88888.00 2021-03-11 02:15:01.000 070 14337.04 417.85 54568.05 88888.00 2021-03-11 02:15:02.000 070 14340.34 420.99 54565.68 88888.00 2021-03-11 02:15:03.000 070 14336.83 417.69 54567.67 88888.00 2021-03-11 02:15:04.000 070 14336.99 417.74 54567.69 88888.00 2021-03-11 02:15:05.000 070 14337.35 417.88 54567.68 88888.00 2021-03-11 02:15:06.000 070 14336.88 417.79 54567.60 88888.00 2021-03-11 02:15:07.000 070 14340.33 420.98 54564.51 88888.00 2021-03-11 02:15:08.000 070 14336.96 417.32 54567.27 88888.00 2021-03-11 02:15:09.000 070 14336.92 417.59 54564.14 88888.00 2021-03-11 02:15:10.000 070 14339.04 421.02 54567.28 88888.00 2021-03-11 02:15:11.000 070 14336.94 417.64 54567.46 88888.00 2021-03-11 02:15:12.000 070 14337.02 417.72 54567.60 88888.00 2021-03-11 02:15:13.000 070 14337.00 417.67 54567.55 88888.00 2021-03-11 02:15:14.000 070 14336.74 417.71 54567.53 88888.00 2021-03-11 02:15:15.000 070 14336.97 417.87 54567.63 88888.00 2021-03-11 02:15:16.000 070 14336.79 418.53 54567.54 88888.00 2021-03-11 02:15:17.000 070 14336.91 417.66 54567.66 88888.00 2021-03-11 02:15:18.000 070 14336.80 417.81 54567.51 88888.00 2021-03-11 02:15:19.000 070 14337.18 417.54 54566.90 88888.00 2021-03-11 02:15:20.000 070 14337.17 418.08 54567.21 88888.00 2021-03-11 02:15:21.000 070 14336.60 418.39 54567.24 88888.00 2021-03-11 02:15:22.000 070 14336.76 417.46 54567.74 88888.00 2021-03-11 02:15:23.000 070 14336.92 417.83 54567.60 88888.00 2021-03-11 02:15:24.000 070 14336.84 417.78 54567.56 88888.00 2021-03-11 02:15:25.000 070 14336.92 417.72 54567.53 88888.00 2021-03-11 02:15:26.000 070 14336.99 417.82 54567.51 88888.00 2021-03-11 02:15:27.000 070 14336.94 417.93 54567.59 88888.00 2021-03-11 02:15:28.000 070 14336.88 418.21 54567.63 88888.00 2021-03-11 02:15:29.000 070 14336.79 417.74 54567.59 88888.00 2021-03-11 02:15:30.000 070 14340.40 421.08 54564.04 88888.00 2021-03-11 02:15:31.000 070 14336.91 418.41 54567.58 88888.00 2021-03-11 02:15:32.000 070 14336.78 417.47 54567.67 88888.00 2021-03-11 02:15:33.000 070 14336.95 417.72 54567.47 88888.00 2021-03-11 02:15:34.000 070 14336.79 417.53 54567.70 88888.00 2021-03-11 02:15:35.000 070 14340.33 421.02 54564.27 88888.00 2021-03-11 02:15:36.000 070 14336.89 417.30 54567.44 88888.00 2021-03-11 02:15:37.000 070 14336.85 417.88 54567.55 88888.00 2021-03-11 02:15:38.000 070 14337.16 418.12 54567.45 88888.00 2021-03-11 02:15:39.000 070 14336.71 417.64 54567.44 88888.00 2021-03-11 02:15:40.000 070 14336.79 417.59 54567.54 88888.00 2021-03-11 02:15:41.000 070 14336.87 417.68 54567.31 88888.00 2021-03-11 02:15:42.000 070 14337.18 418.15 54567.41 88888.00 2021-03-11 02:15:43.000 070 14336.89 417.83 54567.18 88888.00 2021-03-11 02:15:44.000 070 14336.68 417.91 54567.64 88888.00 2021-03-11 02:15:45.000 070 14336.78 417.72 54567.45 88888.00 2021-03-11 02:15:46.000 070 14336.94 417.57 54567.47 88888.00 2021-03-11 02:15:47.000 070 14336.60 417.79 54567.52 88888.00 2021-03-11 02:15:48.000 070 14336.85 417.36 54567.49 88888.00 2021-03-11 02:15:49.000 070 14336.89 417.53 54567.52 88888.00 2021-03-11 02:15:50.000 070 14336.90 417.72 54567.34 88888.00 2021-03-11 02:15:51.000 070 14336.94 417.36 54567.34 88888.00 2021-03-11 02:15:52.000 070 14336.81 417.70 54564.76 88888.00 2021-03-11 02:15:53.000 070 14340.44 421.15 54563.93 88888.00 2021-03-11 02:15:54.000 070 14336.76 417.62 54567.48 88888.00 2021-03-11 02:15:55.000 070 14336.78 417.67 54567.32 88888.00 2021-03-11 02:15:56.000 070 14337.44 417.99 54567.22 88888.00 2021-03-11 02:15:57.000 070 14336.98 417.97 54567.30 88888.00 2021-03-11 02:15:58.000 070 14337.11 417.72 54567.25 88888.00 2021-03-11 02:15:59.000 070 14339.94 421.01 54564.08 88888.00 2021-03-11 02:16:00.000 070 14336.72 418.01 54567.28 88888.00 2021-03-11 02:16:01.000 070 14336.87 417.69 54567.26 88888.00 2021-03-11 02:16:02.000 070 14336.68 417.97 54567.26 88888.00 2021-03-11 02:16:03.000 070 14336.68 418.17 54567.47 88888.00 2021-03-11 02:16:04.000 070 14336.57 417.62 54567.61 88888.00 2021-03-11 02:16:05.000 070 14336.80 417.63 54567.42 88888.00 2021-03-11 02:16:06.000 070 14336.79 417.92 54567.44 88888.00 2021-03-11 02:16:07.000 070 14336.48 417.50 54567.56 88888.00 2021-03-11 02:16:08.000 070 14336.65 417.64 54567.47 88888.00 2021-03-11 02:16:09.000 070 14336.59 417.76 54567.57 88888.00 2021-03-11 02:16:10.000 070 14336.66 417.92 54567.38 88888.00 2021-03-11 02:16:11.000 070 14336.89 417.72 54567.38 88888.00 2021-03-11 02:16:12.000 070 14336.81 417.58 54567.28 88888.00 2021-03-11 02:16:13.000 070 14336.62 417.57 54567.59 88888.00 2021-03-11 02:16:14.000 070 14336.73 417.51 54567.53 88888.00 2021-03-11 02:16:15.000 070 14336.81 417.36 54567.47 88888.00 2021-03-11 02:16:16.000 070 14336.70 417.66 54567.42 88888.00 2021-03-11 02:16:17.000 070 14336.57 417.53 54567.52 88888.00 2021-03-11 02:16:18.000 070 14336.72 417.83 54567.44 88888.00 2021-03-11 02:16:19.000 070 14336.69 417.60 54567.44 88888.00 2021-03-11 02:16:20.000 070 14336.66 417.54 54567.23 88888.00 2021-03-11 02:16:21.000 070 14337.38 418.30 54567.42 88888.00 2021-03-11 02:16:22.000 070 14336.52 417.53 54567.38 88888.00 2021-03-11 02:16:23.000 070 14339.98 419.90 54564.02 88888.00 2021-03-11 02:16:24.000 070 14336.69 417.97 54567.40 88888.00 2021-03-11 02:16:25.000 070 14336.49 417.65 54567.36 88888.00 2021-03-11 02:16:26.000 070 14337.34 417.66 54567.44 88888.00 2021-03-11 02:16:27.000 070 14336.51 417.72 54567.41 88888.00 2021-03-11 02:16:28.000 070 14336.66 417.93 54567.39 88888.00 2021-03-11 02:16:29.000 070 14340.11 420.82 54564.16 88888.00 2021-03-11 02:16:30.000 070 14336.75 417.53 54567.33 88888.00 2021-03-11 02:16:31.000 070 14336.87 417.47 54567.34 88888.00 2021-03-11 02:16:32.000 070 14336.85 417.67 54567.48 88888.00 2021-03-11 02:16:33.000 070 14336.76 417.69 54567.35 88888.00 2021-03-11 02:16:34.000 070 14336.80 417.65 54567.37 88888.00 2021-03-11 02:16:35.000 070 14341.75 420.73 54563.69 88888.00 2021-03-11 02:16:36.000 070 14338.70 420.96 54567.16 88888.00 2021-03-11 02:16:37.000 070 14336.73 417.57 54567.29 88888.00 2021-03-11 02:16:38.000 070 14337.17 417.32 54567.48 88888.00 2021-03-11 02:16:39.000 070 14336.67 417.79 54567.29 88888.00 2021-03-11 02:16:40.000 070 14336.83 417.64 54567.26 88888.00 2021-03-11 02:16:41.000 070 14340.02 421.25 54563.92 88888.00 2021-03-11 02:16:42.000 070 14336.83 417.95 54567.22 88888.00 2021-03-11 02:16:43.000 070 14336.79 418.41 54567.28 88888.00 2021-03-11 02:16:44.000 070 14336.80 417.49 54567.43 88888.00 2021-03-11 02:16:45.000 070 14336.85 417.66 54567.38 88888.00 2021-03-11 02:16:46.000 070 14337.08 417.62 54567.30 88888.00 2021-03-11 02:16:47.000 070 14337.07 417.46 54567.34 88888.00 2021-03-11 02:16:48.000 070 14337.06 417.79 54567.34 88888.00 2021-03-11 02:16:49.000 070 14336.95 417.71 54567.38 88888.00 2021-03-11 02:16:50.000 070 14336.98 417.86 54567.13 88888.00 2021-03-11 02:16:51.000 070 14337.13 417.86 54567.19 88888.00 2021-03-11 02:16:52.000 070 14337.07 417.75 54567.28 88888.00 2021-03-11 02:16:53.000 070 14337.13 417.91 54567.35 88888.00 2021-03-11 02:16:54.000 070 14337.03 417.52 54567.38 88888.00 2021-03-11 02:16:55.000 070 14337.08 417.59 54566.93 88888.00 2021-03-11 02:16:56.000 070 14337.13 417.65 54567.18 88888.00 2021-03-11 02:16:57.000 070 14337.23 417.82 54567.19 88888.00 2021-03-11 02:16:58.000 070 14337.29 417.85 54567.27 88888.00 2021-03-11 02:16:59.000 070 14337.00 417.92 54567.31 88888.00 2021-03-11 02:17:00.000 070 14337.37 417.90 54567.29 88888.00 2021-03-11 02:17:01.000 070 14337.23 417.73 54567.07 88888.00 2021-03-11 02:17:02.000 070 14340.44 420.81 54563.93 88888.00 2021-03-11 02:17:03.000 070 14337.32 417.89 54567.31 88888.00 2021-03-11 02:17:04.000 070 14337.37 417.63 54567.34 88888.00 2021-03-11 02:17:05.000 070 14337.59 417.90 54567.42 88888.00 2021-03-11 02:17:06.000 070 14340.57 421.09 54563.81 88888.00 2021-03-11 02:17:07.000 070 14337.23 418.17 54567.32 88888.00 2021-03-11 02:17:08.000 070 14340.71 421.31 54563.41 88888.00 2021-03-11 02:17:09.000 070 14337.40 417.87 54567.44 88888.00 2021-03-11 02:17:10.000 070 14337.67 418.26 54567.20 88888.00 2021-03-11 02:17:11.000 070 14337.23 417.91 54567.20 88888.00 2021-03-11 02:17:12.000 070 14337.70 418.04 54567.26 88888.00 2021-03-11 02:17:13.000 070 14337.47 418.35 54566.86 88888.00 2021-03-11 02:17:14.000 070 14337.57 417.91 54567.19 88888.00 2021-03-11 02:17:15.000 070 14337.51 418.29 54567.15 88888.00 2021-03-11 02:17:16.000 070 14337.67 417.95 54567.14 88888.00 2021-03-11 02:17:17.000 070 14337.43 417.85 54567.26 88888.00 2021-03-11 02:17:18.000 070 14337.65 417.97 54567.30 88888.00 2021-03-11 02:17:19.000 070 14337.67 417.79 54567.29 88888.00 2021-03-11 02:17:20.000 070 14337.54 417.79 54567.42 88888.00 2021-03-11 02:17:21.000 070 14337.51 417.71 54567.26 88888.00 2021-03-11 02:17:22.000 070 14337.65 417.97 54567.26 88888.00 2021-03-11 02:17:23.000 070 14337.67 418.03 54567.34 88888.00 2021-03-11 02:17:24.000 070 14337.63 418.16 54567.39 88888.00 2021-03-11 02:17:25.000 070 14337.80 417.65 54565.12 88888.00 2021-03-11 02:17:26.000 070 14341.10 421.21 54563.86 88888.00 2021-03-11 02:17:27.000 070 14337.82 418.26 54567.51 88888.00 2021-03-11 02:17:28.000 070 14337.74 417.99 54567.32 88888.00 2021-03-11 02:17:29.000 070 14337.73 417.89 54567.45 88888.00 2021-03-11 02:17:30.000 070 14337.77 418.07 54567.41 88888.00 2021-03-11 02:17:31.000 070 14337.67 417.91 54567.51 88888.00 2021-03-11 02:17:32.000 070 14341.05 421.28 54564.14 88888.00 2021-03-11 02:17:33.000 070 14338.25 417.50 54567.46 88888.00 2021-03-11 02:17:34.000 070 14337.83 418.03 54567.43 88888.00 2021-03-11 02:17:35.000 070 14337.93 417.79 54567.54 88888.00 2021-03-11 02:17:36.000 070 14337.96 417.93 54567.61 88888.00 2021-03-11 02:17:37.000 070 14341.26 421.52 54564.23 88888.00 2021-03-11 02:17:38.000 070 14338.08 417.65 54567.57 88888.00 2021-03-11 02:17:39.000 070 14337.76 418.05 54567.48 88888.00 2021-03-11 02:17:40.000 070 14337.97 418.13 54567.61 88888.00 2021-03-11 02:17:41.000 070 14338.00 418.01 54567.41 88888.00 2021-03-11 02:17:42.000 070 14341.76 421.25 54564.21 88888.00 2021-03-11 02:17:43.000 070 14341.47 422.04 54564.07 88888.00 2021-03-11 02:17:44.000 070 14338.00 418.07 54567.68 88888.00 2021-03-11 02:17:45.000 070 14337.97 418.49 54567.42 88888.00 2021-03-11 02:17:46.000 070 14337.92 418.24 54567.61 88888.00 2021-03-11 02:17:47.000 070 14338.46 418.11 54567.33 88888.00 2021-03-11 02:17:48.000 070 14338.84 418.28 54567.49 88888.00 2021-03-11 02:17:49.000 070 14338.05 418.20 54567.59 88888.00 2021-03-11 02:17:50.000 070 14338.14 418.48 54567.53 88888.00 2021-03-11 02:17:51.000 070 14338.19 418.29 54567.52 88888.00 2021-03-11 02:17:52.000 070 14338.04 418.08 54567.60 88888.00 2021-03-11 02:17:53.000 070 14338.25 418.23 54567.51 88888.00 2021-03-11 02:17:54.000 070 14338.14 418.57 54567.63 88888.00 2021-03-11 02:17:55.000 070 14338.55 418.30 54567.58 88888.00 2021-03-11 02:17:56.000 070 14338.11 418.17 54567.59 88888.00 2021-03-11 02:17:57.000 070 14341.63 421.62 54563.85 88888.00 2021-03-11 02:17:58.000 070 14338.30 418.29 54567.57 88888.00 2021-03-11 02:17:59.000 070 14338.43 418.16 54567.62 88888.00 2021-03-11 02:18:00.000 070 14338.21 418.73 54567.76 88888.00 2021-03-11 02:18:01.000 070 14338.22 418.16 54567.51 88888.00 2021-03-11 02:18:02.000 070 14338.33 418.25 54567.57 88888.00 2021-03-11 02:18:03.000 070 14341.63 421.69 54564.24 88888.00 2021-03-11 02:18:04.000 070 14338.31 418.52 54567.41 88888.00 2021-03-11 02:18:05.000 070 14338.25 418.23 54567.58 88888.00 2021-03-11 02:18:06.000 070 14338.08 418.06 54567.46 88888.00 2021-03-11 02:18:07.000 070 14338.15 418.16 54567.56 88888.00 2021-03-11 02:18:08.000 070 14338.44 418.31 54567.42 88888.00 2021-03-11 02:18:09.000 070 14338.25 418.66 54567.25 88888.00 2021-03-11 02:18:10.000 070 14338.28 418.79 54567.55 88888.00 2021-03-11 02:18:11.000 070 14338.16 418.13 54567.70 88888.00 2021-03-11 02:18:12.000 070 14338.52 418.21 54567.61 88888.00 2021-03-11 02:18:13.000 070 14341.70 422.00 54563.77 88888.00 2021-03-11 02:18:14.000 070 14338.53 418.13 54567.45 88888.00 2021-03-11 02:18:15.000 070 14338.14 418.87 54567.57 88888.00 2021-03-11 02:18:16.000 070 14338.20 418.08 54567.67 88888.00 2021-03-11 02:18:17.000 070 14337.93 418.18 54567.70 88888.00 2021-03-11 02:18:18.000 070 14338.40 418.35 54567.56 88888.00 2021-03-11 02:18:19.000 070 14341.60 421.54 54564.55 88888.00 2021-03-11 02:18:20.000 070 14338.39 417.91 54567.68 88888.00 2021-03-11 02:18:21.000 070 14338.21 418.10 54567.80 88888.00 2021-03-11 02:18:22.000 070 14338.36 418.20 54567.69 88888.00 2021-03-11 02:18:23.000 070 14338.49 418.04 54567.63 88888.00 2021-03-11 02:18:24.000 070 14338.27 417.90 54567.64 88888.00 2021-03-11 02:18:25.000 070 14338.37 417.91 54567.73 88888.00 2021-03-11 02:18:26.000 070 14338.14 418.37 54567.84 88888.00 2021-03-11 02:18:27.000 070 14338.81 418.23 54567.57 88888.00 2021-03-11 02:18:28.000 070 14338.49 418.96 54567.57 88888.00 2021-03-11 02:18:29.000 070 14338.42 418.25 54567.88 88888.00 2021-03-11 02:18:30.000 070 14338.39 418.21 54567.75 88888.00 2021-03-11 02:18:31.000 070 14338.35 418.36 54567.79 88888.00 2021-03-11 02:18:32.000 070 14338.30 418.12 54567.54 88888.00 2021-03-11 02:18:33.000 070 14338.47 418.24 54564.42 88888.00 2021-03-11 02:18:34.000 070 14341.31 421.59 54567.83 88888.00 2021-03-11 02:18:35.000 070 14338.80 418.34 54567.68 88888.00 2021-03-11 02:18:36.000 070 14338.29 418.44 54567.59 88888.00 2021-03-11 02:18:37.000 070 14338.52 418.72 54567.70 88888.00 2021-03-11 02:18:38.000 070 14338.37 418.25 54567.75 88888.00 2021-03-11 02:18:39.000 070 14338.37 418.54 54567.83 88888.00 2021-03-11 02:18:40.000 070 14338.38 418.99 54567.60 88888.00 2021-03-11 02:18:41.000 070 14338.42 418.14 54567.70 88888.00 2021-03-11 02:18:42.000 070 14338.33 418.50 54567.79 88888.00 2021-03-11 02:18:43.000 070 14338.10 418.10 54567.44 88888.00 2021-03-11 02:18:44.000 070 14341.66 421.48 54564.17 88888.00 2021-03-11 02:18:45.000 070 14338.45 418.73 54567.79 88888.00 2021-03-11 02:18:46.000 070 14338.56 418.27 54567.88 88888.00 2021-03-11 02:18:47.000 070 14338.24 417.93 54567.77 88888.00 2021-03-11 02:18:48.000 070 14339.06 418.00 54567.55 88888.00 2021-03-11 02:18:49.000 070 14338.24 418.20 54567.70 88888.00 2021-03-11 02:18:50.000 070 14341.91 421.60 54564.22 88888.00 2021-03-11 02:18:51.000 070 14338.18 417.99 54567.72 88888.00 2021-03-11 02:18:52.000 070 14338.16 417.89 54567.83 88888.00 2021-03-11 02:18:53.000 070 14338.29 417.96 54567.79 88888.00 2021-03-11 02:18:54.000 070 14338.20 418.09 54567.85 88888.00 2021-03-11 02:18:55.000 070 14338.26 418.41 54567.96 88888.00 2021-03-11 02:18:56.000 070 14338.07 417.85 54567.95 88888.00 2021-03-11 02:18:57.000 070 14338.11 418.50 54567.87 88888.00 2021-03-11 02:18:58.000 070 14338.25 418.23 54567.74 88888.00 2021-03-11 02:18:59.000 070 14338.14 418.29 54567.79 88888.00 2021-03-11 02:19:00.000 070 14338.80 418.20 54567.74 88888.00 2021-03-11 02:19:01.000 070 14338.05 417.99 54567.89 88888.00 2021-03-11 02:19:02.000 070 14338.21 417.81 54567.95 88888.00 2021-03-11 02:19:03.000 070 14338.36 418.48 54567.78 88888.00 2021-03-11 02:19:04.000 070 14338.22 418.13 54567.86 88888.00 2021-03-11 02:19:05.000 070 14338.30 418.92 54567.82 88888.00 2021-03-11 02:19:06.000 070 14338.05 418.26 54567.97 88888.00 2021-03-11 02:19:07.000 070 14338.30 418.23 54567.82 88888.00 2021-03-11 02:19:08.000 070 14338.05 418.15 54567.84 88888.00 2021-03-11 02:19:09.000 070 14338.65 418.48 54567.85 88888.00 2021-03-11 02:19:10.000 070 14341.79 422.49 54564.28 88888.00 2021-03-11 02:19:11.000 070 14338.10 418.16 54567.84 88888.00 2021-03-11 02:19:12.000 070 14338.15 418.17 54567.89 88888.00 2021-03-11 02:19:13.000 070 14338.55 418.24 54567.19 88888.00 2021-03-11 02:19:14.000 070 14338.17 418.26 54567.82 88888.00 2021-03-11 02:19:15.000 070 14338.17 418.23 54567.79 88888.00 2021-03-11 02:19:16.000 070 14341.60 421.44 54564.53 88888.00 2021-03-11 02:19:17.000 070 14338.11 418.29 54567.74 88888.00 2021-03-11 02:19:18.000 070 14338.08 418.22 54567.70 88888.00 2021-03-11 02:19:19.000 070 14338.04 418.56 54567.79 88888.00 2021-03-11 02:19:20.000 070 14338.34 418.33 54567.75 88888.00 2021-03-11 02:19:21.000 070 14337.99 418.52 54567.85 88888.00 2021-03-11 02:19:22.000 070 14338.36 418.30 54567.82 88888.00 2021-03-11 02:19:23.000 070 14338.11 418.04 54567.62 88888.00 2021-03-11 02:19:24.000 070 14338.01 418.32 54567.78 88888.00 2021-03-11 02:19:25.000 070 14338.03 418.26 54567.75 88888.00 2021-03-11 02:19:26.000 070 14338.01 417.94 54567.80 88888.00 2021-03-11 02:19:27.000 070 14338.00 418.22 54567.73 88888.00 2021-03-11 02:19:28.000 070 14337.86 418.08 54567.55 88888.00 2021-03-11 02:19:29.000 070 14337.86 418.44 54567.64 88888.00 2021-03-11 02:19:30.000 070 14337.92 418.49 54567.68 88888.00 2021-03-11 02:19:31.000 070 14338.36 418.33 54567.47 88888.00 2021-03-11 02:19:32.000 070 14337.86 418.62 54567.57 88888.00 2021-03-11 02:19:33.000 070 14337.74 418.08 54567.70 88888.00 2021-03-11 02:19:34.000 070 14337.83 418.09 54567.77 88888.00 2021-03-11 02:19:35.000 070 14337.92 417.74 54567.70 88888.00 2021-03-11 02:19:36.000 070 14337.96 418.17 54567.79 88888.00 2021-03-11 02:19:37.000 070 14338.09 418.58 54567.43 88888.00 2021-03-11 02:19:38.000 070 14337.65 418.01 54567.86 88888.00 2021-03-11 02:19:39.000 070 14337.71 418.18 54567.76 88888.00 2021-03-11 02:19:40.000 070 14337.82 418.16 54567.63 88888.00 2021-03-11 02:19:41.000 070 14341.13 421.23 54564.42 88888.00 2021-03-11 02:19:42.000 070 14337.65 417.64 54567.71 88888.00 2021-03-11 02:19:43.000 070 14337.58 417.95 54567.81 88888.00 2021-03-11 02:19:44.000 070 14337.67 418.13 54567.63 88888.00 2021-03-11 02:19:45.000 070 14337.80 418.09 54567.66 88888.00 2021-03-11 02:19:46.000 070 14337.62 418.32 54567.70 88888.00 2021-03-11 02:19:47.000 070 14340.98 421.43 54564.29 88888.00 2021-03-11 02:19:48.000 070 14337.63 418.23 54567.76 88888.00 2021-03-11 02:19:49.000 070 14337.76 418.21 54567.60 88888.00 2021-03-11 02:19:50.000 070 14337.83 417.73 54567.55 88888.00 2021-03-11 02:19:51.000 070 14337.67 418.33 54567.60 88888.00 2021-03-11 02:19:52.000 070 14337.71 418.18 54567.57 88888.00 2021-03-11 02:19:53.000 070 14337.61 418.15 54567.65 88888.00 2021-03-11 02:19:54.000 070 14338.48 417.95 54567.63 88888.00 2021-03-11 02:19:55.000 070 14337.77 418.94 54567.49 88888.00 2021-03-11 02:19:56.000 070 14337.73 417.90 54567.51 88888.00 2021-03-11 02:19:57.000 070 14337.67 418.10 54567.65 88888.00 2021-03-11 02:19:58.000 070 14337.64 418.06 54567.70 88888.00 2021-03-11 02:19:59.000 070 14337.77 418.20 54567.50 88888.00 2021-03-11 02:20:00.000 070 14338.36 418.27 54565.03 88888.00 2021-03-11 02:20:01.000 070 14340.93 421.28 54564.29 88888.00 2021-03-11 02:20:02.000 070 14337.45 418.19 54567.61 88888.00 2021-03-11 02:20:03.000 070 14337.61 418.23 54567.51 88888.00 2021-03-11 02:20:04.000 070 14337.74 418.16 54567.42 88888.00 2021-03-11 02:20:05.000 070 14337.49 418.23 54567.50 88888.00 2021-03-11 02:20:06.000 070 14337.53 418.13 54567.63 88888.00 2021-03-11 02:20:07.000 070 14340.77 421.75 54564.28 88888.00 2021-03-11 02:20:08.000 070 14337.52 418.06 54567.45 88888.00 2021-03-11 02:20:09.000 070 14337.61 417.85 54567.35 88888.00 2021-03-11 02:20:10.000 070 14337.65 418.23 54567.37 88888.00 2021-03-11 02:20:11.000 070 14337.39 418.21 54567.49 88888.00 2021-03-11 02:20:12.000 070 14337.45 418.38 54567.47 88888.00 2021-03-11 02:20:13.000 070 14337.53 418.04 54567.30 88888.00 2021-03-11 02:20:14.000 070 14337.48 418.16 54567.49 88888.00 2021-03-11 02:20:15.000 070 14337.49 418.92 54567.45 88888.00 2021-03-11 02:20:16.000 070 14337.35 418.05 54567.38 88888.00 2021-03-11 02:20:17.000 070 14337.13 417.98 54567.33 88888.00 2021-03-11 02:20:18.000 070 14337.35 418.15 54567.41 88888.00 2021-03-11 02:20:19.000 070 14337.42 418.46 54567.59 88888.00 2021-03-11 02:20:20.000 070 14337.55 418.55 54567.57 88888.00 2021-03-11 02:20:21.000 070 14337.55 418.12 54567.53 88888.00 2021-03-11 02:20:22.000 070 14337.86 418.81 54567.60 88888.00 2021-03-11 02:20:23.000 070 14337.36 418.07 54567.63 88888.00 2021-03-11 02:20:24.000 070 14337.48 418.11 54567.19 88888.00 2021-03-11 02:20:25.000 070 14337.56 418.12 54567.40 88888.00 2021-03-11 02:20:26.000 070 14337.31 418.42 54567.39 88888.00 2021-03-11 02:20:27.000 070 14337.94 418.81 54567.47 88888.00 2021-03-11 02:20:28.000 070 14337.36 418.18 54567.73 88888.00 2021-03-11 02:20:29.000 070 14337.28 418.18 54567.50 88888.00 2021-03-11 02:20:30.000 070 14337.58 418.11 54567.51 88888.00 2021-03-11 02:20:31.000 070 14340.93 419.79 54564.03 88888.00 2021-03-11 02:20:32.000 070 14337.48 420.22 54567.46 88888.00 2021-03-11 02:20:33.000 070 14337.42 418.04 54567.58 88888.00 2021-03-11 02:20:34.000 070 14337.44 418.24 54567.51 88888.00 2021-03-11 02:20:35.000 070 14338.36 418.30 54567.40 88888.00 2021-03-11 02:20:36.000 070 14339.18 417.93 54563.88 88888.00 2021-03-11 02:20:37.000 070 14338.12 422.21 54567.00 88888.00 2021-03-11 02:20:38.000 070 14337.32 418.16 54567.57 88888.00 2021-03-11 02:20:39.000 070 14337.28 418.30 54567.46 88888.00 2021-03-11 02:20:40.000 070 14337.54 418.17 54567.46 88888.00 2021-03-11 02:20:41.000 070 14337.29 418.56 54567.41 88888.00 2021-03-11 02:20:42.000 070 14337.94 418.27 54567.43 88888.00 2021-03-11 02:20:43.000 070 14337.39 418.35 54567.57 88888.00 2021-03-11 02:20:44.000 070 14337.67 418.04 54567.38 88888.00 2021-03-11 02:20:45.000 070 14337.55 418.20 54567.42 88888.00 2021-03-11 02:20:46.000 070 14337.86 418.33 54567.48 88888.00 2021-03-11 02:20:47.000 070 14337.47 418.85 54567.50 88888.00 2021-03-11 02:20:48.000 070 14337.45 418.30 54567.66 88888.00 2021-03-11 02:20:49.000 070 14337.45 418.20 54567.37 88888.00 2021-03-11 02:20:50.000 070 14337.62 418.10 54567.38 88888.00 2021-03-11 02:20:51.000 070 14337.86 418.64 54567.40 88888.00 2021-03-11 02:20:52.000 070 14337.51 418.35 54567.50 88888.00 2021-03-11 02:20:53.000 070 14337.58 418.17 54567.38 88888.00 2021-03-11 02:20:54.000 070 14338.64 418.01 54562.30 88888.00 2021-03-11 02:20:55.000 070 14340.94 421.54 54563.87 88888.00 2021-03-11 02:20:56.000 070 14337.45 418.27 54567.32 88888.00 2021-03-11 02:20:57.000 070 14337.53 418.12 54567.44 88888.00 2021-03-11 02:20:58.000 070 14337.31 418.27 54567.41 88888.00 2021-03-11 02:20:59.000 070 14337.49 418.21 54567.32 88888.00 2021-03-11 02:21:00.000 070 14337.67 418.07 54567.36 88888.00 2021-03-11 02:21:01.000 070 14340.82 421.48 54564.13 88888.00 2021-03-11 02:21:02.000 070 14337.65 418.87 54567.65 88888.00 2021-03-11 02:21:03.000 070 14337.65 418.10 54567.57 88888.00 2021-03-11 02:21:04.000 070 14337.51 417.88 54567.47 88888.00 2021-03-11 02:21:05.000 070 14337.66 418.06 54567.34 88888.00 2021-03-11 02:21:06.000 070 14337.66 418.21 54567.38 88888.00 2021-03-11 02:21:07.000 070 14337.62 418.26 54567.34 88888.00 2021-03-11 02:21:08.000 070 14337.63 418.14 54567.34 88888.00 2021-03-11 02:21:09.000 070 14337.54 418.46 54567.55 88888.00 2021-03-11 02:21:10.000 070 14337.40 418.01 54567.47 88888.00 2021-03-11 02:21:11.000 070 14337.76 418.23 54567.50 88888.00 2021-03-11 02:21:12.000 070 14337.71 417.87 54567.52 88888.00 2021-03-11 02:21:13.000 070 14337.50 418.15 54567.38 88888.00 2021-03-11 02:21:14.000 070 14337.53 417.92 54567.53 88888.00 2021-03-11 02:21:15.000 070 14337.42 418.23 54567.36 88888.00 2021-03-11 02:21:16.000 070 14337.70 418.18 54567.26 88888.00 2021-03-11 02:21:17.000 070 14338.02 418.94 54567.38 88888.00 2021-03-11 02:21:18.000 070 14337.48 418.13 54567.32 88888.00 2021-03-11 02:21:19.000 070 14337.92 418.10 54567.57 88888.00 2021-03-11 02:21:20.000 070 14337.69 418.20 54567.44 88888.00 2021-03-11 02:21:21.000 070 14337.72 418.47 54567.38 88888.00 2021-03-11 02:21:22.000 070 14337.71 418.34 54567.25 88888.00 2021-03-11 02:21:23.000 070 14337.61 418.26 54567.60 88888.00 2021-03-11 02:21:24.000 070 14337.62 418.39 54567.51 88888.00 2021-03-11 02:21:25.000 070 14340.96 419.03 54563.96 88888.00 2021-03-11 02:21:26.000 070 14337.75 419.99 54567.48 88888.00 2021-03-11 02:21:27.000 070 14337.72 418.69 54567.54 88888.00 2021-03-11 02:21:28.000 070 14337.64 418.39 54567.60 88888.00 2021-03-11 02:21:29.000 070 14337.67 418.16 54567.60 88888.00 2021-03-11 02:21:30.000 070 14337.54 418.36 54567.56 88888.00 2021-03-11 02:21:31.000 070 14341.00 421.66 54564.41 88888.00 2021-03-11 02:21:32.000 070 14337.90 418.93 54567.61 88888.00 2021-03-11 02:21:33.000 070 14337.86 418.25 54567.57 88888.00 2021-03-11 02:21:34.000 070 14337.72 418.14 54567.60 88888.00 2021-03-11 02:21:35.000 070 14337.72 418.18 54567.56 88888.00 2021-03-11 02:21:36.000 070 14337.96 418.31 54567.32 88888.00 2021-03-11 02:21:37.000 070 14337.69 419.02 54567.45 88888.00 2021-03-11 02:21:38.000 070 14337.63 418.45 54567.64 88888.00 2021-03-11 02:21:39.000 070 14337.62 418.27 54567.59 88888.00 2021-03-11 02:21:40.000 070 14337.47 418.15 54567.64 88888.00 2021-03-11 02:21:41.000 070 14337.61 418.29 54567.43 88888.00 2021-03-11 02:21:42.000 070 14337.51 418.41 54567.38 88888.00 2021-03-11 02:21:43.000 070 14337.67 418.26 54567.55 88888.00 2021-03-11 02:21:44.000 070 14338.05 418.21 54567.40 88888.00 2021-03-11 02:21:45.000 070 14337.63 418.26 54567.49 88888.00 2021-03-11 02:21:46.000 070 14337.67 418.33 54567.36 88888.00 2021-03-11 02:21:47.000 070 14337.84 418.42 54567.54 88888.00 2021-03-11 02:21:48.000 070 14337.64 418.49 54567.55 88888.00 2021-03-11 02:21:49.000 070 14337.85 418.18 54567.61 88888.00 2021-03-11 02:21:50.000 070 14337.68 418.48 54567.65 88888.00 2021-03-11 02:21:51.000 070 14338.17 418.47 54567.49 88888.00 2021-03-11 02:21:52.000 070 14341.54 422.05 54564.05 88888.00 2021-03-11 02:21:53.000 070 14337.86 418.54 54567.51 88888.00 2021-03-11 02:21:54.000 070 14337.97 418.75 54567.48 88888.00 2021-03-11 02:21:55.000 070 14337.80 418.22 54567.66 88888.00 2021-03-11 02:21:56.000 070 14337.80 418.53 54567.57 88888.00 2021-03-11 02:21:57.000 070 14338.00 418.98 54567.56 88888.00 2021-03-11 02:21:58.000 070 14341.45 422.00 54564.23 88888.00 2021-03-11 02:21:59.000 070 14338.05 418.47 54567.61 88888.00 2021-03-11 02:22:00.000 070 14337.87 418.27 54567.62 88888.00 2021-03-11 02:22:01.000 070 14339.75 418.60 54564.12 88888.00 2021-03-11 02:22:02.000 070 14338.13 422.25 54567.42 88888.00 2021-03-11 02:22:03.000 070 14337.93 418.41 54567.44 88888.00 2021-03-11 02:22:04.000 070 14338.39 418.61 54567.45 88888.00 2021-03-11 02:22:05.000 070 14337.84 418.55 54567.70 88888.00 2021-03-11 02:22:06.000 070 14338.13 418.84 54567.44 88888.00 2021-03-11 02:22:07.000 070 14338.15 418.58 54567.46 88888.00 2021-03-11 02:22:08.000 070 14337.92 418.67 54567.55 88888.00 2021-03-11 02:22:09.000 070 14337.99 418.64 54567.48 88888.00 2021-03-11 02:22:10.000 070 14338.01 418.68 54567.63 88888.00 2021-03-11 02:22:11.000 070 14337.96 418.75 54567.50 88888.00 2021-03-11 02:22:12.000 070 14338.10 418.61 54567.42 88888.00 2021-03-11 02:22:13.000 070 14338.05 418.20 54567.64 88888.00 2021-03-11 02:22:14.000 070 14338.06 418.43 54567.63 88888.00 2021-03-11 02:22:15.000 070 14338.11 418.45 54567.63 88888.00 2021-03-11 02:22:16.000 070 14338.31 418.78 54567.59 88888.00 2021-03-11 02:22:17.000 070 14338.40 418.42 54567.52 88888.00 2021-03-11 02:22:18.000 070 14337.96 418.23 54567.57 88888.00 2021-03-11 02:22:19.000 070 14338.11 418.49 54567.52 88888.00 2021-03-11 02:22:20.000 070 14337.92 418.62 54567.45 88888.00 2021-03-11 02:22:21.000 070 14338.08 418.73 54567.51 88888.00 2021-03-11 02:22:22.000 070 14341.32 421.94 54564.21 88888.00 2021-03-11 02:22:23.000 070 14337.96 418.51 54567.44 88888.00 2021-03-11 02:22:24.000 070 14338.24 418.79 54567.66 88888.00 2021-03-11 02:22:25.000 070 14337.85 418.60 54567.51 88888.00 2021-03-11 02:22:26.000 070 14337.83 418.41 54567.53 88888.00 2021-03-11 02:22:27.000 070 14338.06 418.23 54567.48 88888.00 2021-03-11 02:22:28.000 070 14341.51 421.81 54564.17 88888.00 2021-03-11 02:22:29.000 070 14337.92 418.48 54567.62 88888.00 2021-03-11 02:22:30.000 070 14337.86 418.42 54567.61 88888.00 2021-03-11 02:22:31.000 070 14338.17 418.41 54567.50 88888.00 2021-03-11 02:22:32.000 070 14338.04 418.27 54567.44 88888.00 2021-03-11 02:22:33.000 070 14337.92 419.08 54567.51 88888.00 2021-03-11 02:22:34.000 070 14337.89 418.52 54567.43 88888.00 2021-03-11 02:22:35.000 070 14337.74 418.60 54567.51 88888.00 2021-03-11 02:22:36.000 070 14337.72 418.48 54567.51 88888.00 2021-03-11 02:22:37.000 070 14338.53 418.50 54567.37 88888.00 2021-03-11 02:22:38.000 070 14337.76 418.57 54567.41 88888.00 2021-03-11 02:22:39.000 070 14341.16 422.66 54564.32 88888.00 2021-03-11 02:22:40.000 070 14337.74 418.56 54567.56 88888.00 2021-03-11 02:22:41.000 070 14337.82 418.90 54567.44 88888.00 2021-03-11 02:22:42.000 070 14337.85 418.48 54567.44 88888.00 2021-03-11 02:22:43.000 070 14337.84 418.60 54567.41 88888.00 2021-03-11 02:22:44.000 070 14338.40 418.84 54567.36 88888.00 2021-03-11 02:22:45.000 070 14341.03 422.08 54564.15 88888.00 2021-03-11 02:22:46.000 070 14337.73 418.20 54567.44 88888.00 2021-03-11 02:22:47.000 070 14337.88 418.56 54567.38 88888.00 2021-03-11 02:22:48.000 070 14337.65 418.69 54567.41 88888.00 2021-03-11 02:22:49.000 070 14337.80 418.50 54567.41 88888.00 2021-03-11 02:22:50.000 070 14337.65 418.52 54567.54 88888.00 2021-03-11 02:22:51.000 070 14337.42 418.45 54567.66 88888.00 2021-03-11 02:22:52.000 070 14337.57 418.83 54567.41 88888.00 2021-03-11 02:22:53.000 070 14337.93 418.34 54567.45 88888.00 2021-03-11 02:22:54.000 070 14337.74 418.58 54567.52 88888.00 2021-03-11 02:22:55.000 070 14337.61 418.74 54567.53 88888.00 2021-03-11 02:22:56.000 070 14337.59 418.42 54567.58 88888.00 2021-03-11 02:22:57.000 070 14337.94 418.54 54567.28 88888.00 2021-03-11 02:22:58.000 070 14337.71 418.70 54567.26 88888.00 2021-03-11 02:22:59.000 070 14337.72 418.37 54567.48 88888.00 2021-03-11 02:23:00.000 070 14337.80 418.64 54567.37 88888.00 2021-03-11 02:23:01.000 070 14337.78 418.59 54567.39 88888.00 2021-03-11 02:23:02.000 070 14337.82 418.46 54567.40 88888.00 2021-03-11 02:23:03.000 070 14337.45 418.42 54567.36 88888.00 2021-03-11 02:23:04.000 070 14337.35 418.30 54567.38 88888.00 2021-03-11 02:23:05.000 070 14337.60 418.65 54567.50 88888.00 2021-03-11 02:23:06.000 070 14337.67 418.94 54567.38 88888.00 2021-03-11 02:23:07.000 070 14337.72 418.35 54567.40 88888.00 2021-03-11 02:23:08.000 070 14337.64 418.33 54567.51 88888.00 2021-03-11 02:23:09.000 070 14337.73 418.41 54567.62 88888.00 2021-03-11 02:23:10.000 070 14341.12 421.98 54564.19 88888.00 2021-03-11 02:23:11.000 070 14337.67 418.39 54567.51 88888.00 2021-03-11 02:23:12.000 070 14337.73 418.31 54567.40 88888.00 2021-03-11 02:23:13.000 070 14337.66 418.29 54567.41 88888.00 2021-03-11 02:23:14.000 070 14337.80 418.34 54567.48 88888.00 2021-03-11 02:23:15.000 070 14337.71 418.37 54567.33 88888.00 2021-03-11 02:23:16.000 070 14340.97 421.88 54564.11 88888.00 2021-03-11 02:23:17.000 070 14337.52 418.41 54567.41 88888.00 2021-03-11 02:23:18.000 070 14337.60 418.46 54567.51 88888.00 2021-03-11 02:23:19.000 070 14337.82 418.56 54567.38 88888.00 2021-03-11 02:23:20.000 070 14337.80 418.51 54567.54 88888.00 2021-03-11 02:23:21.000 070 14338.11 418.07 54567.42 88888.00 2021-03-11 02:23:22.000 070 14337.56 418.22 54567.32 88888.00 2021-03-11 02:23:23.000 070 14337.78 418.49 54567.15 88888.00 2021-03-11 02:23:24.000 070 14338.49 418.46 54567.33 88888.00 2021-03-11 02:23:25.000 070 14337.77 418.58 54567.51 88888.00 2021-03-11 02:23:26.000 070 14337.77 418.48 54567.44 88888.00 2021-03-11 02:23:27.000 070 14337.61 418.24 54567.27 88888.00 2021-03-11 02:23:28.000 070 14337.79 418.48 54567.44 88888.00 2021-03-11 02:23:29.000 070 14338.60 418.40 54562.18 88888.00 2021-03-11 02:23:30.000 070 14340.97 421.88 54564.08 88888.00 2021-03-11 02:23:31.000 070 14337.60 418.44 54567.32 88888.00 2021-03-11 02:23:32.000 070 14337.63 418.47 54567.28 88888.00 2021-03-11 02:23:33.000 070 14338.27 418.50 54567.36 88888.00 2021-03-11 02:23:34.000 070 14337.90 418.60 54567.28 88888.00 2021-03-11 02:23:35.000 070 14337.67 418.39 54567.31 88888.00 2021-03-11 02:23:36.000 070 14341.13 421.72 54564.05 88888.00 2021-03-11 02:23:37.000 070 14337.74 418.36 54566.63 88888.00 2021-03-11 02:23:38.000 070 14337.90 418.71 54567.32 88888.00 2021-03-11 02:23:39.000 070 14337.87 418.49 54567.38 88888.00 2021-03-11 02:23:40.000 070 14337.75 418.43 54567.38 88888.00 2021-03-11 02:23:41.000 070 14338.04 418.35 54567.53 88888.00 2021-03-11 02:23:42.000 070 14337.71 418.32 54567.38 88888.00 2021-03-11 02:23:43.000 070 14337.91 418.34 54567.38 88888.00 2021-03-11 02:23:44.000 070 14337.85 419.18 54567.17 88888.00 2021-03-11 02:23:45.000 070 14337.80 418.41 54567.43 88888.00 2021-03-11 02:23:46.000 070 14337.73 418.71 54567.22 88888.00 2021-03-11 02:23:47.000 070 14337.61 418.38 54567.20 88888.00 2021-03-11 02:23:48.000 070 14338.02 418.69 54567.31 88888.00 2021-03-11 02:23:49.000 070 14337.69 419.11 54567.28 88888.00 2021-03-11 02:23:50.000 070 14337.57 418.15 54567.36 88888.00 2021-03-11 02:23:51.000 070 14337.73 418.32 54567.38 88888.00 2021-03-11 02:23:52.000 070 14337.66 418.23 54567.41 88888.00 2021-03-11 02:23:53.000 070 14337.92 418.70 54567.25 88888.00 2021-03-11 02:23:54.000 070 14337.68 418.78 54567.37 88888.00 2021-03-11 02:23:55.000 070 14337.72 418.47 54567.18 88888.00 2021-03-11 02:23:56.000 070 14337.61 418.15 54567.34 88888.00 2021-03-11 02:23:57.000 070 14337.61 418.19 54567.26 88888.00 2021-03-11 02:23:58.000 070 14337.47 418.28 54567.33 88888.00 2021-03-11 02:23:59.000 070 14337.64 417.90 54567.22 88888.00 2021-03-11 02:24:00.000 070 14340.90 421.69 54564.02 88888.00 2021-03-11 02:24:01.000 070 14337.52 418.69 54567.44 88888.00 2021-03-11 02:24:02.000 070 14337.31 418.22 54567.38 88888.00 2021-03-11 02:24:03.000 070 14337.43 417.97 54567.32 88888.00 2021-03-11 02:24:04.000 070 14337.57 418.34 54567.41 88888.00 2021-03-11 02:24:05.000 070 14337.59 418.39 54567.38 88888.00 2021-03-11 02:24:06.000 070 14340.90 421.36 54563.73 88888.00 2021-03-11 02:24:07.000 070 14337.34 418.11 54567.43 88888.00 2021-03-11 02:24:08.000 070 14337.45 418.17 54567.33 88888.00 2021-03-11 02:24:09.000 070 14337.54 418.66 54567.34 88888.00 2021-03-11 02:24:10.000 070 14337.42 417.88 54567.38 88888.00 2021-03-11 02:24:11.000 070 14337.41 418.14 54567.38 88888.00 2021-03-11 02:24:12.000 070 14337.48 418.70 54567.53 88888.00 2021-03-11 02:24:13.000 070 14337.39 418.11 54567.03 88888.00 2021-03-11 02:24:14.000 070 14337.52 418.22 54567.07 88888.00 2021-03-11 02:24:15.000 070 14337.45 418.17 54567.29 88888.00 2021-03-11 02:24:16.000 070 14337.31 418.21 54567.41 88888.00 2021-03-11 02:24:17.000 070 14337.33 418.09 54567.49 88888.00 2021-03-11 02:24:18.000 070 14337.30 418.16 54567.36 88888.00 2021-03-11 02:24:19.000 070 14337.39 418.16 54567.31 88888.00 2021-03-11 02:24:20.000 070 14337.38 418.10 54567.38 88888.00 2021-03-11 02:24:21.000 070 14337.36 418.54 54566.94 88888.00 2021-03-11 02:24:22.000 070 14337.12 417.97 54567.50 88888.00 2021-03-11 02:24:23.000 070 14337.38 417.75 54567.05 88888.00 2021-03-11 02:24:24.000 070 14337.23 418.73 54567.34 88888.00 2021-03-11 02:24:25.000 070 14337.39 418.03 54567.12 88888.00 2021-03-11 02:24:26.000 070 14337.34 418.15 54567.11 88888.00 2021-03-11 02:24:27.000 070 14337.21 418.10 54567.46 88888.00 2021-03-11 02:24:28.000 070 14340.54 421.62 54563.97 88888.00 2021-03-11 02:24:29.000 070 14337.36 418.76 54567.23 88888.00 2021-03-11 02:24:30.000 070 14337.42 418.38 54567.20 88888.00 2021-03-11 02:24:31.000 070 14337.08 417.57 54566.90 88888.00 2021-03-11 02:24:32.000 070 14337.27 418.03 54567.39 88888.00 2021-03-11 02:24:33.000 070 14337.29 418.48 54567.19 88888.00 2021-03-11 02:24:34.000 070 14340.56 421.20 54563.54 88888.00 2021-03-11 02:24:35.000 070 14337.11 418.28 54567.31 88888.00 2021-03-11 02:24:36.000 070 14337.10 417.82 54567.38 88888.00 2021-03-11 02:24:37.000 070 14337.16 417.87 54567.44 88888.00 2021-03-11 02:24:38.000 070 14337.10 417.66 54567.37 88888.00 2021-03-11 02:24:39.000 070 14337.23 418.73 54567.12 88888.00 2021-03-11 02:24:40.000 070 14337.09 417.96 54567.29 88888.00 2021-03-11 02:24:41.000 070 14337.08 418.60 54567.32 88888.00 2021-03-11 02:24:42.000 070 14337.13 417.97 54567.38 88888.00 2021-03-11 02:24:43.000 070 14337.09 418.12 54567.32 88888.00 2021-03-11 02:24:44.000 070 14337.33 417.41 54567.31 88888.00 2021-03-11 02:24:45.000 070 14337.04 417.96 54567.44 88888.00 2021-03-11 02:24:46.000 070 14337.19 417.80 54567.49 88888.00 2021-03-11 02:24:47.000 070 14337.14 417.89 54567.53 88888.00 2021-03-11 02:24:48.000 070 14337.13 417.91 54567.31 88888.00 2021-03-11 02:24:49.000 070 14337.22 417.80 54567.31 88888.00 2021-03-11 02:24:50.000 070 14337.17 418.00 54567.34 88888.00 2021-03-11 02:24:51.000 070 14337.29 418.02 54567.35 88888.00 2021-03-11 02:24:52.000 070 14337.10 417.97 54567.59 88888.00 2021-03-11 02:24:53.000 070 14337.21 417.85 54567.32 88888.00 2021-03-11 02:24:54.000 070 14337.34 417.78 54567.47 88888.00 2021-03-11 02:24:55.000 070 14337.29 418.23 54567.31 88888.00 2021-03-11 02:24:56.000 070 14337.20 418.01 54567.26 88888.00 2021-03-11 02:24:57.000 070 14337.12 417.97 54567.31 88888.00 2021-03-11 02:24:58.000 070 14336.99 417.98 54565.21 88888.00 2021-03-11 02:24:59.000 070 14340.58 421.42 54567.29 88888.00 2021-03-11 02:25:00.000 070 14337.14 418.09 54567.30 88888.00 2021-03-11 02:25:01.000 070 14337.42 418.00 54567.19 88888.00 2021-03-11 02:25:02.000 070 14337.15 418.02 54567.39 88888.00 2021-03-11 02:25:03.000 070 14337.08 417.68 54567.44 88888.00 2021-03-11 02:25:04.000 070 14340.64 421.18 54563.77 88888.00 2021-03-11 02:25:05.000 070 14337.25 417.90 54567.32 88888.00 2021-03-11 02:25:06.000 070 14337.18 418.00 54567.32 88888.00 2021-03-11 02:25:07.000 070 14337.19 418.00 54567.38 88888.00 2021-03-11 02:25:08.000 070 14337.21 417.88 54567.33 88888.00 2021-03-11 02:25:09.000 070 14337.53 417.73 54567.36 88888.00 2021-03-11 02:25:10.000 070 14337.26 417.60 54567.11 88888.00 2021-03-11 02:25:11.000 070 14337.18 418.61 54567.16 88888.00 2021-03-11 02:25:12.000 070 14337.17 417.81 54567.20 88888.00 2021-03-11 02:25:13.000 070 14336.99 418.22 54567.27 88888.00 2021-03-11 02:25:14.000 070 14337.27 417.95 54567.21 88888.00 2021-03-11 02:25:15.000 070 14337.51 418.32 54567.14 88888.00 2021-03-11 02:25:16.000 070 14337.18 417.95 54567.15 88888.00 2021-03-11 02:25:17.000 070 14337.05 417.98 54567.38 88888.00 2021-03-11 02:25:18.000 070 14337.51 418.25 54567.26 88888.00 2021-03-11 02:25:19.000 070 14337.25 417.78 54567.17 88888.00 2021-03-11 02:25:20.000 070 14337.54 417.63 54567.23 88888.00 2021-03-11 02:25:21.000 070 14337.25 418.67 54567.22 88888.00 2021-03-11 02:25:22.000 070 14337.26 418.18 54567.32 88888.00 2021-03-11 02:25:23.000 070 14337.09 417.95 54567.16 88888.00 2021-03-11 02:25:24.000 070 14340.41 422.23 54563.87 88888.00 2021-03-11 02:25:25.000 070 14337.22 417.79 54567.41 88888.00 2021-03-11 02:25:26.000 070 14337.53 418.57 54567.46 88888.00 2021-03-11 02:25:27.000 070 14337.18 417.94 54567.38 88888.00 2021-03-11 02:25:28.000 070 14337.22 418.08 54567.21 88888.00 2021-03-11 02:25:29.000 070 14337.19 417.76 54567.19 88888.00 2021-03-11 02:25:30.000 070 14340.62 421.24 54563.88 88888.00 2021-03-11 02:25:31.000 070 14337.68 418.01 54567.21 88888.00 2021-03-11 02:25:32.000 070 14337.19 417.86 54565.72 88888.00 2021-03-11 02:25:33.000 070 14340.58 421.25 54566.19 88888.00 2021-03-11 02:25:34.000 070 14337.12 417.85 54567.20 88888.00 2021-03-11 02:25:35.000 070 14337.17 417.92 54567.26 88888.00 2021-03-11 02:25:36.000 070 14337.10 418.10 54567.27 88888.00 2021-03-11 02:25:37.000 070 14337.19 418.00 54567.37 88888.00 2021-03-11 02:25:38.000 070 14340.57 421.33 54563.85 88888.00 2021-03-11 02:25:39.000 070 14337.13 418.17 54567.11 88888.00 2021-03-11 02:25:40.000 070 14337.51 418.35 54566.92 88888.00 2021-03-11 02:25:41.000 070 14337.25 418.13 54567.19 88888.00 2021-03-11 02:25:42.000 070 14337.09 417.97 54566.94 88888.00 2021-03-11 02:25:43.000 070 14337.59 418.09 54567.08 88888.00 2021-03-11 02:25:44.000 070 14337.36 417.97 54567.17 88888.00 2021-03-11 02:25:45.000 070 14337.01 417.96 54567.09 88888.00 2021-03-11 02:25:46.000 070 14337.34 418.05 54567.11 88888.00 2021-03-11 02:25:47.000 070 14337.27 418.33 54567.20 88888.00 2021-03-11 02:25:48.000 070 14337.22 418.13 54567.48 88888.00 2021-03-11 02:25:49.000 070 14337.26 417.95 54567.04 88888.00 2021-03-11 02:25:50.000 070 14337.15 417.99 54567.29 88888.00 2021-03-11 02:25:51.000 070 14337.15 418.79 54566.88 88888.00 2021-03-11 02:25:52.000 070 14337.22 418.16 54567.11 88888.00 2021-03-11 02:25:53.000 070 14337.30 418.02 54567.01 88888.00 2021-03-11 02:25:54.000 070 14337.37 417.85 54567.08 88888.00 2021-03-11 02:25:55.000 070 14337.19 418.33 54567.03 88888.00 2021-03-11 02:25:56.000 070 14337.85 418.73 54566.91 88888.00 2021-03-11 02:25:57.000 070 14337.12 418.40 54567.06 88888.00 2021-03-11 02:25:58.000 070 14340.54 421.60 54563.57 88888.00 2021-03-11 02:25:59.000 070 14337.15 417.78 54567.24 88888.00 2021-03-11 02:26:00.000 070 14337.21 417.75 54567.09 88888.00 2021-03-11 02:26:01.000 070 14337.94 418.32 54566.66 88888.00 2021-03-11 02:26:02.000 070 14337.22 417.91 54566.93 88888.00 2021-03-11 02:26:03.000 070 14337.27 418.36 54567.10 88888.00 2021-03-11 02:26:04.000 070 14340.65 421.43 54563.86 88888.00 2021-03-11 02:26:05.000 070 14337.58 418.01 54566.76 88888.00 2021-03-11 02:26:06.000 070 14337.33 418.86 54567.00 88888.00 2021-03-11 02:26:07.000 070 14337.23 417.81 54567.10 88888.00 2021-03-11 02:26:08.000 070 14337.28 418.12 54567.00 88888.00 2021-03-11 02:26:09.000 070 14337.20 417.90 54567.05 88888.00 2021-03-11 02:26:10.000 070 14337.26 418.05 54567.06 88888.00 2021-03-11 02:26:11.000 070 14337.34 418.22 54567.05 88888.00 2021-03-11 02:26:12.000 070 14337.18 418.28 54567.18 88888.00 2021-03-11 02:26:13.000 070 14337.41 417.90 54567.07 88888.00 2021-03-11 02:26:14.000 070 14337.25 417.98 54567.13 88888.00 2021-03-11 02:26:15.000 070 14337.34 418.10 54567.07 88888.00 2021-03-11 02:26:16.000 070 14337.45 418.23 54566.98 88888.00 2021-03-11 02:26:17.000 070 14337.25 418.29 54566.96 88888.00 2021-03-11 02:26:18.000 070 14337.39 418.16 54566.88 88888.00 2021-03-11 02:26:19.000 070 14340.82 421.45 54563.58 88888.00 2021-03-11 02:26:20.000 070 14337.67 418.07 54566.83 88888.00 2021-03-11 02:26:21.000 070 14337.63 418.61 54566.94 88888.00 2021-03-11 02:26:22.000 070 14337.86 418.36 54566.95 88888.00 2021-03-11 02:26:23.000 070 14337.40 418.26 54566.56 88888.00 2021-03-11 02:26:24.000 070 14337.36 418.25 54567.30 88888.00 2021-03-11 02:26:25.000 070 14340.92 421.72 54563.61 88888.00 2021-03-11 02:26:26.000 070 14337.64 418.28 54566.88 88888.00 2021-03-11 02:26:27.000 070 14337.90 418.57 54567.14 88888.00 2021-03-11 02:26:28.000 070 14337.91 418.21 54566.92 88888.00 2021-03-11 02:26:29.000 070 14337.60 418.03 54567.02 88888.00 2021-03-11 02:26:30.000 070 14337.67 418.09 54567.09 88888.00 2021-03-11 02:26:31.000 070 14337.79 418.25 54566.97 88888.00 2021-03-11 02:26:32.000 070 14337.98 418.02 54567.07 88888.00 2021-03-11 02:26:33.000 070 14337.80 418.47 54567.02 88888.00 2021-03-11 02:26:34.000 070 14337.70 418.18 54567.19 88888.00 2021-03-11 02:26:35.000 070 14337.77 418.18 54567.11 88888.00 2021-03-11 02:26:36.000 070 14337.61 418.27 54567.03 88888.00 2021-03-11 02:26:37.000 070 14337.58 418.10 54567.13 88888.00 2021-03-11 02:26:38.000 070 14337.69 418.23 54567.10 88888.00 2021-03-11 02:26:39.000 070 14337.54 418.24 54567.04 88888.00 2021-03-11 02:26:40.000 070 14337.67 418.62 54566.94 88888.00 2021-03-11 02:26:41.000 070 14337.80 418.93 54566.97 88888.00 2021-03-11 02:26:42.000 070 14337.68 418.21 54567.17 88888.00 2021-03-11 02:26:43.000 070 14337.79 418.27 54567.27 88888.00 2021-03-11 02:26:44.000 070 14337.75 418.23 54567.13 88888.00 2021-03-11 02:26:45.000 070 14337.86 418.49 54567.06 88888.00 2021-03-11 02:26:46.000 070 14337.90 418.34 54567.12 88888.00 2021-03-11 02:26:47.000 070 14337.77 418.29 54567.07 88888.00 2021-03-11 02:26:48.000 070 14337.86 418.06 54567.16 88888.00 2021-03-11 02:26:49.000 070 14339.94 418.37 54563.58 88888.00 2021-03-11 02:26:50.000 070 14337.84 421.68 54567.14 88888.00 2021-03-11 02:26:51.000 070 14337.90 417.89 54567.24 88888.00 2021-03-11 02:26:52.000 070 14337.86 418.30 54567.09 88888.00 2021-03-11 02:26:53.000 070 14337.80 418.34 54567.14 88888.00 2021-03-11 02:26:54.000 070 14337.89 418.27 54567.05 88888.00 2021-03-11 02:26:55.000 070 14341.18 421.78 54563.68 88888.00 2021-03-11 02:26:56.000 070 14337.96 418.17 54567.00 88888.00 2021-03-11 02:26:57.000 070 14338.20 418.51 54567.16 88888.00 2021-03-11 02:26:58.000 070 14337.96 418.78 54567.15 88888.00 2021-03-11 02:26:59.000 070 14337.98 418.25 54567.03 88888.00 2021-03-11 02:27:00.000 070 14337.92 418.35 54567.07 88888.00 2021-03-11 02:27:01.000 070 14338.02 418.24 54567.00 88888.00 2021-03-11 02:27:02.000 070 14338.11 418.27 54567.17 88888.00 2021-03-11 02:27:03.000 070 14338.09 418.34 54567.00 88888.00 2021-03-11 02:27:04.000 070 14337.89 418.54 54566.95 88888.00 2021-03-11 02:27:05.000 070 14338.07 419.02 54567.15 88888.00 2021-03-11 02:27:06.000 070 14338.07 418.62 54567.04 88888.00 2021-03-11 02:27:07.000 070 14337.92 418.59 54566.90 88888.00 2021-03-11 02:27:08.000 070 14338.14 418.54 54567.12 88888.00 2021-03-11 02:27:09.000 070 14338.28 418.66 54567.05 88888.00 2021-03-11 02:27:10.000 070 14338.07 418.95 54567.09 88888.00 2021-03-11 02:27:11.000 070 14338.27 418.62 54566.75 88888.00 2021-03-11 02:27:12.000 070 14338.27 418.59 54566.62 88888.00 2021-03-11 02:27:13.000 070 14341.74 423.64 54563.58 88888.00 2021-03-11 02:27:14.000 070 14338.26 420.27 54567.07 88888.00 2021-03-11 02:27:15.000 070 14338.25 418.67 54567.06 88888.00 2021-03-11 02:27:16.000 070 14338.30 418.47 54566.87 88888.00 2021-03-11 02:27:17.000 070 14338.34 418.52 54566.81 88888.00 2021-03-11 02:27:18.000 070 14338.81 419.45 54566.99 88888.00 2021-03-11 02:27:19.000 070 14341.68 422.11 54563.82 88888.00 2021-03-11 02:27:20.000 070 14338.29 419.03 54567.08 88888.00 2021-03-11 02:27:21.000 070 14338.35 419.08 54566.99 88888.00 2021-03-11 02:27:22.000 070 14338.26 418.98 54566.92 88888.00 2021-03-11 02:27:23.000 070 14338.40 418.82 54566.88 88888.00 2021-03-11 02:27:24.000 070 14338.17 418.50 54567.00 88888.00 2021-03-11 02:27:25.000 070 14338.47 418.69 54567.05 88888.00 2021-03-11 02:27:26.000 070 14338.30 418.60 54566.63 88888.00 2021-03-11 02:27:27.000 070 14338.25 419.04 54566.65 88888.00 2021-03-11 02:27:28.000 070 14338.30 419.42 54566.79 88888.00 2021-03-11 02:27:29.000 070 14338.16 418.71 54567.04 88888.00 2021-03-11 02:27:30.000 070 14338.30 418.70 54567.00 88888.00 2021-03-11 02:27:31.000 070 14338.37 418.61 54566.91 88888.00 2021-03-11 02:27:32.000 070 14338.04 419.04 54566.95 88888.00 2021-03-11 02:27:33.000 070 14338.34 418.44 54567.02 88888.00 2021-03-11 02:27:34.000 070 14338.34 418.77 54567.00 88888.00 2021-03-11 02:27:35.000 070 14338.33 418.88 54566.97 88888.00 2021-03-11 02:27:36.000 070 14338.14 418.69 54566.57 88888.00 2021-03-11 02:27:37.000 070 14338.59 419.14 54567.08 88888.00 2021-03-11 02:27:38.000 070 14338.87 419.23 54567.00 88888.00 2021-03-11 02:27:39.000 070 14338.19 418.83 54566.94 88888.00 2021-03-11 02:27:40.000 070 14338.17 419.33 54566.71 88888.00 2021-03-11 02:27:41.000 070 14338.01 418.57 54567.01 88888.00 2021-03-11 02:27:42.000 070 14338.48 418.70 54567.03 88888.00 2021-03-11 02:27:43.000 070 14338.19 419.24 54567.04 88888.00 2021-03-11 02:27:44.000 070 14341.34 422.31 54564.50 88888.00 2021-03-11 02:27:45.000 070 14338.74 418.67 54566.82 88888.00 2021-03-11 02:27:46.000 070 14337.90 418.72 54566.94 88888.00 2021-03-11 02:27:47.000 070 14338.01 418.75 54567.01 88888.00 2021-03-11 02:27:48.000 070 14338.11 418.82 54567.10 88888.00 2021-03-11 02:27:49.000 070 14338.31 418.62 54567.16 88888.00 2021-03-11 02:27:50.000 070 14341.69 422.40 54563.69 88888.00 2021-03-11 02:27:51.000 070 14338.07 418.65 54567.00 88888.00 2021-03-11 02:27:52.000 070 14337.92 418.73 54567.04 88888.00 2021-03-11 02:27:53.000 070 14338.13 418.89 54567.06 88888.00 2021-03-11 02:27:54.000 070 14338.13 418.50 54567.05 88888.00 2021-03-11 02:27:55.000 070 14338.01 418.59 54567.09 88888.00 2021-03-11 02:27:56.000 070 14337.98 418.55 54567.12 88888.00 2021-03-11 02:27:57.000 070 14337.87 418.94 54566.74 88888.00 2021-03-11 02:27:58.000 070 14337.94 419.08 54567.10 88888.00 2021-03-11 02:27:59.000 070 14337.90 418.56 54567.04 88888.00 2021-03-11 02:28:00.000 070 14338.18 418.60 54567.15 88888.00 2021-03-11 02:28:01.000 070 14337.63 418.41 54567.33 88888.00 2021-03-11 02:28:02.000 070 14337.80 418.71 54567.13 88888.00 2021-03-11 02:28:03.000 070 14337.84 418.78 54567.18 88888.00 2021-03-11 02:28:04.000 070 14337.77 418.73 54566.96 88888.00 2021-03-11 02:28:05.000 070 14337.77 418.53 54567.11 88888.00 2021-03-11 02:28:06.000 070 14337.57 418.42 54567.19 88888.00 2021-03-11 02:28:07.000 070 14337.59 418.32 54567.13 88888.00 2021-03-11 02:28:08.000 070 14338.37 418.47 54566.86 88888.00 2021-03-11 02:28:09.000 070 14337.48 418.21 54567.16 88888.00 2021-03-11 02:28:10.000 070 14337.66 419.00 54567.21 88888.00 2021-03-11 02:28:11.000 070 14337.43 418.35 54566.06 88888.00 2021-03-11 02:28:12.000 070 14340.92 421.85 54563.80 88888.00 2021-03-11 02:28:13.000 070 14338.32 418.56 54567.09 88888.00 2021-03-11 02:28:14.000 070 14337.61 418.36 54567.41 88888.00 2021-03-11 02:28:15.000 070 14338.00 418.47 54567.22 88888.00 2021-03-11 02:28:16.000 070 14337.48 418.22 54567.20 88888.00 2021-03-11 02:28:17.000 070 14337.81 418.39 54567.30 88888.00 2021-03-11 02:28:18.000 070 14340.99 421.81 54563.70 88888.00 2021-03-11 02:28:19.000 070 14337.68 418.54 54567.30 88888.00 2021-03-11 02:28:20.000 070 14337.61 418.48 54564.32 88888.00 2021-03-11 02:28:21.000 070 14340.72 421.69 54567.28 88888.00 2021-03-11 02:28:22.000 070 14337.88 418.80 54567.22 88888.00 2021-03-11 02:28:23.000 070 14337.73 418.50 54567.24 88888.00 2021-03-11 02:28:24.000 070 14337.57 418.67 54567.21 88888.00 2021-03-11 02:28:25.000 070 14337.64 418.47 54567.19 88888.00 2021-03-11 02:28:26.000 070 14337.67 418.20 54567.21 88888.00 2021-03-11 02:28:27.000 070 14337.64 418.41 54567.13 88888.00 2021-03-11 02:28:28.000 070 14337.66 418.49 54567.07 88888.00 2021-03-11 02:28:29.000 070 14337.58 418.24 54567.19 88888.00 2021-03-11 02:28:30.000 070 14338.05 418.81 54566.86 88888.00 2021-03-11 02:28:31.000 070 14337.48 418.45 54567.12 88888.00 2021-03-11 02:28:32.000 070 14337.68 418.47 54567.24 88888.00 2021-03-11 02:28:33.000 070 14337.66 418.51 54567.04 88888.00 2021-03-11 02:28:34.000 070 14337.64 418.51 54567.24 88888.00 2021-03-11 02:28:35.000 070 14337.61 418.47 54567.07 88888.00 2021-03-11 02:28:36.000 070 14337.61 418.35 54567.13 88888.00 2021-03-11 02:28:37.000 070 14337.93 418.56 54567.27 88888.00 2021-03-11 02:28:38.000 070 14337.61 418.22 54567.01 88888.00 2021-03-11 02:28:39.000 070 14337.91 418.34 54566.88 88888.00 2021-03-11 02:28:40.000 070 14337.56 417.97 54567.17 88888.00 2021-03-11 02:28:41.000 070 14337.50 418.25 54567.08 88888.00 2021-03-11 02:28:42.000 070 14337.53 418.76 54567.29 88888.00 2021-03-11 02:28:43.000 070 14338.20 418.83 54567.06 88888.00 2021-03-11 02:28:44.000 070 14337.42 418.72 54567.03 88888.00 2021-03-11 02:28:45.000 070 14337.46 418.41 54566.95 88888.00 2021-03-11 02:28:46.000 070 14340.77 421.83 54563.72 88888.00 2021-03-11 02:28:47.000 070 14337.46 418.36 54566.97 88888.00 2021-03-11 02:28:48.000 070 14337.54 419.13 54566.98 88888.00 2021-03-11 02:28:49.000 070 14337.37 418.39 54567.02 88888.00 2021-03-11 02:28:50.000 070 14337.44 418.60 54567.02 88888.00 2021-03-11 02:28:51.000 070 14337.29 418.50 54567.13 88888.00 2021-03-11 02:28:52.000 070 14340.68 421.92 54563.61 88888.00 2021-03-11 02:28:53.000 070 14337.50 419.13 54566.94 88888.00 2021-03-11 02:28:54.000 070 14337.70 418.47 54566.72 88888.00 2021-03-11 02:28:55.000 070 14337.42 418.63 54567.13 88888.00 2021-03-11 02:28:56.000 070 14337.62 418.25 54567.09 88888.00 2021-03-11 02:28:57.000 070 14337.42 418.78 54567.07 88888.00 2021-03-11 02:28:58.000 070 14337.50 418.48 54566.94 88888.00 2021-03-11 02:28:59.000 070 14337.35 418.75 54567.00 88888.00 2021-03-11 02:29:00.000 070 14337.43 418.59 54566.97 88888.00 2021-03-11 02:29:01.000 070 14337.31 418.49 54566.94 88888.00 2021-03-11 02:29:02.000 070 14337.45 418.29 54567.01 88888.00 2021-03-11 02:29:03.000 070 14337.42 418.34 54566.97 88888.00 2021-03-11 02:29:04.000 070 14337.32 418.37 54567.00 88888.00 2021-03-11 02:29:05.000 070 14337.47 418.49 54567.07 88888.00 2021-03-11 02:29:06.000 070 14337.25 418.54 54567.01 88888.00 2021-03-11 02:29:07.000 070 14342.44 422.23 54563.30 88888.00 2021-03-11 02:29:08.000 070 14339.33 421.56 54567.20 88888.00 2021-03-11 02:29:09.000 070 14337.40 418.98 54567.03 88888.00 2021-03-11 02:29:10.000 070 14337.92 418.41 54566.91 88888.00 2021-03-11 02:29:11.000 070 14337.22 418.52 54567.09 88888.00 2021-03-11 02:29:12.000 070 14337.10 418.42 54566.88 88888.00 2021-03-11 02:29:13.000 070 14340.76 421.73 54563.51 88888.00 2021-03-11 02:29:14.000 070 14337.27 418.55 54567.12 88888.00 2021-03-11 02:29:15.000 070 14337.37 418.79 54566.89 88888.00 2021-03-11 02:29:16.000 070 14337.24 418.57 54566.91 88888.00 2021-03-11 02:29:17.000 070 14337.39 418.47 54566.83 88888.00 2021-03-11 02:29:18.000 070 14337.48 418.60 54566.82 88888.00 2021-03-11 02:29:19.000 070 14337.49 418.53 54566.88 88888.00 2021-03-11 02:29:20.000 070 14337.43 418.57 54566.96 88888.00 2021-03-11 02:29:21.000 070 14337.32 418.43 54566.94 88888.00 2021-03-11 02:29:22.000 070 14337.29 418.41 54563.81 88888.00 2021-03-11 02:29:23.000 070 14339.18 421.84 54566.69 88888.00 2021-03-11 02:29:24.000 070 14337.42 418.72 54566.64 88888.00 2021-03-11 02:29:25.000 070 14337.44 418.61 54566.88 88888.00 2021-03-11 02:29:26.000 070 14337.22 418.51 54566.84 88888.00 2021-03-11 02:29:27.000 070 14337.68 418.62 54566.73 88888.00 2021-03-11 02:29:28.000 070 14337.48 418.36 54566.80 88888.00 2021-03-11 02:29:29.000 070 14337.73 418.41 54566.55 88888.00 2021-03-11 02:29:30.000 070 14337.94 419.20 54566.75 88888.00 2021-03-11 02:29:31.000 070 14337.36 418.66 54566.94 88888.00 2021-03-11 02:29:32.000 070 14337.72 418.73 54567.00 88888.00 2021-03-11 02:29:33.000 070 14337.12 418.58 54566.78 88888.00 2021-03-11 02:29:34.000 070 14337.32 418.43 54566.82 88888.00 2021-03-11 02:29:35.000 070 14337.31 418.56 54566.83 88888.00 2021-03-11 02:29:36.000 070 14337.33 418.47 54566.84 88888.00 2021-03-11 02:29:37.000 070 14337.12 418.92 54566.75 88888.00 2021-03-11 02:29:38.000 070 14340.65 421.98 54563.25 88888.00 2021-03-11 02:29:39.000 070 14337.29 418.49 54566.70 88888.00 2021-03-11 02:29:40.000 070 14337.41 419.21 54566.90 88888.00 2021-03-11 02:29:41.000 070 14337.10 418.73 54566.50 88888.00 2021-03-11 02:29:42.000 070 14337.36 418.70 54566.68 88888.00 2021-03-11 02:29:43.000 070 14337.31 418.85 54566.85 88888.00 2021-03-11 02:29:44.000 070 14340.61 422.05 54563.57 88888.00 2021-03-11 02:29:45.000 070 14337.31 419.27 54566.84 88888.00 2021-03-11 02:29:46.000 070 14337.17 418.54 54566.90 88888.00 2021-03-11 02:29:47.000 070 14337.18 418.66 54566.86 88888.00 2021-03-11 02:29:48.000 070 14337.11 418.47 54566.80 88888.00 2021-03-11 02:29:49.000 070 14337.28 418.60 54566.77 88888.00 2021-03-11 02:29:50.000 070 14337.31 418.73 54566.75 88888.00 2021-03-11 02:29:51.000 070 14337.36 418.80 54566.86 88888.00 2021-03-11 02:29:52.000 070 14337.54 418.66 54566.19 88888.00 2021-03-11 02:29:53.000 070 14337.50 418.33 54566.47 88888.00 2021-03-11 02:29:54.000 070 14337.20 418.95 54566.80 88888.00 2021-03-11 02:29:55.000 070 14337.34 418.80 54566.75 88888.00 2021-03-11 02:29:56.000 070 14337.14 418.71 54566.68 88888.00 2021-03-11 02:29:57.000 070 14337.21 418.78 54566.76 88888.00 2021-03-11 02:29:58.000 070 14337.10 418.73 54566.61 88888.00 2021-03-11 02:29:59.000 070 14337.20 418.74 54566.38 88888.00 2021-03-11 02:30:00.000 070 14337.31 419.20 54566.67 88888.00 2021-03-11 02:30:01.000 070 14337.54 418.62 54566.82 88888.00 2021-03-11 02:30:02.000 070 14340.56 421.69 54563.22 88888.00 2021-03-11 02:30:03.000 070 14337.29 418.57 54566.17 88888.00 2021-03-11 02:30:04.000 070 14337.42 418.78 54566.70 88888.00 2021-03-11 02:30:05.000 070 14337.32 418.76 54566.58 88888.00 2021-03-11 02:30:06.000 070 14337.29 418.61 54566.74 88888.00 2021-03-11 02:30:07.000 070 14337.37 418.66 54566.72 88888.00 2021-03-11 02:30:08.000 070 14340.50 422.12 54563.54 88888.00 2021-03-11 02:30:09.000 070 14337.53 418.72 54566.54 88888.00 2021-03-11 02:30:10.000 070 14337.28 418.80 54566.54 88888.00 2021-03-11 02:30:11.000 070 14337.19 418.64 54566.54 88888.00 2021-03-11 02:30:12.000 070 14337.18 418.67 54566.61 88888.00 2021-03-11 02:30:13.000 070 14336.97 418.65 54566.67 88888.00 2021-03-11 02:30:14.000 070 14337.27 418.57 54566.62 88888.00 2021-03-11 02:30:15.000 070 14337.29 418.70 54566.57 88888.00 2021-03-11 02:30:16.000 070 14337.08 418.53 54566.82 88888.00 2021-03-11 02:30:17.000 070 14337.59 418.65 54566.68 88888.00 2021-03-11 02:30:18.000 070 14337.25 418.56 54566.65 88888.00 2021-03-11 02:30:19.000 070 14337.43 418.61 54566.50 88888.00 2021-03-11 02:30:20.000 070 14337.17 418.63 54566.50 88888.00 2021-03-11 02:30:21.000 070 14337.04 419.30 54566.39 88888.00 2021-03-11 02:30:22.000 070 14337.51 418.74 54566.64 88888.00 2021-03-11 02:30:23.000 070 14337.10 418.56 54566.63 88888.00 2021-03-11 02:30:24.000 070 14337.21 419.08 54566.53 88888.00 2021-03-11 02:30:25.000 070 14337.15 418.70 54566.62 88888.00 2021-03-11 02:30:26.000 070 14337.00 418.58 54566.69 88888.00 2021-03-11 02:30:27.000 070 14337.04 418.74 54566.65 88888.00 2021-03-11 02:30:28.000 070 14336.87 418.68 54566.55 88888.00 2021-03-11 02:30:29.000 070 14336.98 418.29 54566.59 88888.00 2021-03-11 02:30:30.000 070 14337.16 418.23 54566.62 88888.00 2021-03-11 02:30:31.000 070 14337.19 419.36 54566.80 88888.00 2021-03-11 02:30:32.000 070 14340.42 418.98 54563.27 88888.00 2021-03-11 02:30:33.000 070 14337.04 421.81 54566.69 88888.00 2021-03-11 02:30:34.000 070 14337.08 418.60 54566.61 88888.00 2021-03-11 02:30:35.000 070 14337.31 419.30 54566.39 88888.00 2021-03-11 02:30:36.000 070 14337.17 418.98 54566.57 88888.00 2021-03-11 02:30:37.000 070 14337.39 418.67 54566.53 88888.00 2021-03-11 02:30:38.000 070 14340.49 421.96 54563.15 88888.00 2021-03-11 02:30:39.000 070 14337.36 418.68 54566.63 88888.00 2021-03-11 02:30:40.000 070 14337.73 418.63 54566.50 88888.00 2021-03-11 02:30:41.000 070 14337.10 419.35 54566.44 88888.00 2021-03-11 02:30:42.000 070 14336.99 418.86 54566.49 88888.00 2021-03-11 02:30:43.000 070 14337.04 418.69 54566.58 88888.00 2021-03-11 02:30:44.000 070 14336.98 418.91 54566.65 88888.00 2021-03-11 02:30:45.000 070 14337.12 418.69 54566.55 88888.00 2021-03-11 02:30:46.000 070 14337.06 418.51 54566.52 88888.00 2021-03-11 02:30:47.000 070 14337.02 418.54 54566.59 88888.00 2021-03-11 02:30:48.000 070 14336.92 418.32 54566.68 88888.00 2021-03-11 02:30:49.000 070 14337.11 418.66 54566.54 88888.00 2021-03-11 02:30:50.000 070 14337.11 418.72 54566.07 88888.00 2021-03-11 02:30:51.000 070 14337.19 419.04 54566.41 88888.00 2021-03-11 02:30:52.000 070 14337.39 418.31 54566.36 88888.00 2021-03-11 02:30:53.000 070 14336.77 418.55 54566.43 88888.00 2021-03-11 02:30:54.000 070 14336.81 418.48 54566.55 88888.00 2021-03-11 02:30:55.000 070 14336.96 418.66 54566.38 88888.00 2021-03-11 02:30:56.000 070 14336.88 418.45 54566.51 88888.00 2021-03-11 02:30:57.000 070 14336.92 418.66 54566.44 88888.00 2021-03-11 02:30:58.000 070 14336.76 418.54 54566.53 88888.00 2021-03-11 02:30:59.000 070 14336.86 418.23 54566.55 88888.00 2021-03-11 02:31:00.000 070 14341.09 418.84 54561.52 88888.00 2021-03-11 02:31:01.000 070 14340.06 421.96 54564.83 88888.00 2021-03-11 02:31:02.000 070 14336.91 418.64 54566.42 88888.00 2021-03-11 02:31:03.000 070 14336.80 418.46 54566.65 88888.00 2021-03-11 02:31:04.000 070 14336.96 418.98 54566.41 88888.00 2021-03-11 02:31:05.000 070 14337.07 418.63 54566.51 88888.00 2021-03-11 02:31:06.000 070 14340.29 421.91 54563.02 88888.00 2021-03-11 02:31:07.000 070 14336.93 418.66 54566.55 88888.00 2021-03-11 02:31:08.000 070 14336.77 418.75 54566.53 88888.00 2021-03-11 02:31:09.000 070 14337.18 418.66 54566.44 88888.00 2021-03-11 02:31:10.000 070 14336.93 418.57 54566.20 88888.00 2021-03-11 02:31:11.000 070 14336.79 418.85 54566.46 88888.00 2021-03-11 02:31:12.000 070 14336.88 419.27 54566.51 88888.00 2021-03-11 02:31:13.000 070 14336.91 418.40 54566.58 88888.00 2021-03-11 02:31:14.000 070 14336.82 418.72 54566.33 88888.00 2021-03-11 02:31:15.000 070 14337.07 418.54 54566.37 88888.00 2021-03-11 02:31:16.000 070 14336.72 418.40 54566.31 88888.00 2021-03-11 02:31:17.000 070 14336.92 418.72 54566.13 88888.00 2021-03-11 02:31:18.000 070 14337.03 418.61 54566.20 88888.00 2021-03-11 02:31:19.000 070 14336.88 418.49 54566.47 88888.00 2021-03-11 02:31:20.000 070 14336.94 418.56 54566.39 88888.00 2021-03-11 02:31:21.000 070 14336.82 418.69 54566.32 88888.00 2021-03-11 02:31:22.000 070 14336.98 418.69 54566.42 88888.00 2021-03-11 02:31:23.000 070 14336.77 418.92 54566.47 88888.00 2021-03-11 02:31:24.000 070 14336.79 418.92 54566.26 88888.00 2021-03-11 02:31:25.000 070 14336.92 418.60 54566.46 88888.00 2021-03-11 02:31:26.000 070 14336.80 418.62 54566.41 88888.00 2021-03-11 02:31:27.000 070 14336.84 418.60 54566.12 88888.00 2021-03-11 02:31:28.000 070 14336.91 418.38 54566.44 88888.00 2021-03-11 02:31:29.000 070 14336.92 418.52 54566.50 88888.00 2021-03-11 02:31:30.000 070 14336.87 418.53 54566.38 88888.00 2021-03-11 02:31:31.000 070 14340.19 422.11 54562.95 88888.00 2021-03-11 02:31:32.000 070 14336.86 418.58 54566.26 88888.00 2021-03-11 02:31:33.000 070 14336.94 418.50 54566.50 88888.00 2021-03-11 02:31:34.000 070 14336.75 418.54 54566.53 88888.00 2021-03-11 02:31:35.000 070 14336.61 418.41 54566.39 88888.00 2021-03-11 02:31:36.000 070 14336.84 418.95 54566.32 88888.00 2021-03-11 02:31:37.000 070 14340.21 421.94 54562.93 88888.00 2021-03-11 02:31:38.000 070 14336.79 418.37 54566.41 88888.00 2021-03-11 02:31:39.000 070 14336.82 418.60 54566.38 88888.00 2021-03-11 02:31:40.000 070 14336.69 418.63 54566.38 88888.00 2021-03-11 02:31:41.000 070 14337.19 419.05 54566.31 88888.00 2021-03-11 02:31:42.000 070 14336.97 418.60 54566.37 88888.00 2021-03-11 02:31:43.000 070 14336.96 418.54 54566.50 88888.00 2021-03-11 02:31:44.000 070 14336.88 419.03 54565.94 88888.00 2021-03-11 02:31:45.000 070 14336.94 418.48 54566.34 88888.00 2021-03-11 02:31:46.000 070 14336.87 418.70 54566.46 88888.00 2021-03-11 02:31:47.000 070 14336.94 418.68 54566.38 88888.00 2021-03-11 02:31:48.000 070 14336.77 418.72 54566.50 88888.00 2021-03-11 02:31:49.000 070 14336.86 418.61 54566.48 88888.00 2021-03-11 02:31:50.000 070 14336.83 418.70 54566.38 88888.00 2021-03-11 02:31:51.000 070 14337.00 418.59 54566.38 88888.00 2021-03-11 02:31:52.000 070 14336.98 419.02 54566.37 88888.00 2021-03-11 02:31:53.000 070 14336.99 418.54 54566.28 88888.00 2021-03-11 02:31:54.000 070 14337.25 419.15 54566.50 88888.00 2021-03-11 02:31:55.000 070 14336.82 418.67 54566.30 88888.00 2021-03-11 02:31:56.000 070 14337.30 418.92 54566.41 88888.00 2021-03-11 02:31:57.000 070 14341.54 418.21 54561.26 88888.00 2021-03-11 02:31:58.000 070 14340.37 422.00 54564.79 88888.00 2021-03-11 02:31:59.000 070 14337.31 419.10 54566.55 88888.00 2021-03-11 02:32:00.000 070 14337.10 418.60 54566.32 88888.00 2021-03-11 02:32:01.000 070 14337.10 418.74 54566.33 88888.00 2021-03-11 02:32:02.000 070 14337.82 419.17 54566.38 88888.00 2021-03-11 02:32:03.000 070 14340.33 422.33 54563.01 88888.00 2021-03-11 02:32:04.000 070 14336.73 418.85 54566.38 88888.00 2021-03-11 02:32:05.000 070 14336.95 418.84 54566.22 88888.00 2021-03-11 02:32:06.000 070 14337.04 418.77 54566.06 88888.00 2021-03-11 02:32:07.000 070 14337.14 418.73 54564.86 88888.00 2021-03-11 02:32:08.000 070 14340.63 422.17 54564.92 88888.00 2021-03-11 02:32:09.000 070 14340.46 422.12 54563.20 88888.00 2021-03-11 02:32:10.000 070 14337.10 418.57 54566.50 88888.00 2021-03-11 02:32:11.000 070 14337.25 418.66 54566.47 88888.00 2021-03-11 02:32:12.000 070 14337.32 419.11 54566.38 88888.00 2021-03-11 02:32:13.000 070 14337.45 418.82 54566.39 88888.00 2021-03-11 02:32:14.000 070 14337.18 419.16 54566.24 88888.00 2021-03-11 02:32:15.000 070 14337.05 418.53 54566.36 88888.00 2021-03-11 02:32:16.000 070 14337.02 418.67 54566.31 88888.00 2021-03-11 02:32:17.000 070 14337.21 419.43 54566.31 88888.00 2021-03-11 02:32:18.000 070 14337.00 418.79 54566.28 88888.00 2021-03-11 02:32:19.000 070 14337.48 419.30 54565.94 88888.00 2021-03-11 02:32:20.000 070 14336.87 418.63 54566.35 88888.00 2021-03-11 02:32:21.000 070 14337.10 418.74 54566.27 88888.00 2021-03-11 02:32:22.000 070 14337.30 418.86 54566.17 88888.00 2021-03-11 02:32:23.000 070 14337.23 419.04 54566.41 88888.00 2021-03-11 02:32:24.000 070 14337.12 419.30 54566.16 88888.00 2021-03-11 02:32:25.000 070 14336.97 418.59 54566.25 88888.00 2021-03-11 02:32:26.000 070 14337.06 418.73 54566.20 88888.00 2021-03-11 02:32:27.000 070 14337.24 418.85 54566.31 88888.00 2021-03-11 02:32:28.000 070 14340.52 422.24 54562.91 88888.00 2021-03-11 02:32:29.000 070 14337.14 418.90 54566.54 88888.00 2021-03-11 02:32:30.000 070 14336.98 418.90 54566.49 88888.00 2021-03-11 02:32:31.000 070 14337.46 418.48 54566.39 88888.00 2021-03-11 02:32:32.000 070 14337.38 419.29 54566.32 88888.00 2021-03-11 02:32:33.000 070 14337.11 418.65 54566.45 88888.00 2021-03-11 02:32:34.000 070 14340.49 422.07 54562.99 88888.00 2021-03-11 02:32:35.000 070 14337.14 418.89 54566.35 88888.00 2021-03-11 02:32:36.000 070 14337.16 418.86 54566.29 88888.00 2021-03-11 02:32:37.000 070 14337.28 418.86 54566.15 88888.00 2021-03-11 02:32:38.000 070 14337.13 419.04 54566.40 88888.00 2021-03-11 02:32:39.000 070 14337.24 418.60 54566.33 88888.00 2021-03-11 02:32:40.000 070 14337.29 418.67 54566.43 88888.00 2021-03-11 02:32:41.000 070 14337.21 418.76 54566.36 88888.00 2021-03-11 02:32:42.000 070 14337.66 418.89 54566.31 88888.00 2021-03-11 02:32:43.000 070 14338.69 418.79 54563.00 88888.00 2021-03-11 02:32:44.000 070 14338.74 422.33 54566.38 88888.00 2021-03-11 02:32:45.000 070 14340.72 422.19 54562.91 88888.00 2021-03-11 02:32:46.000 070 14337.02 418.72 54566.34 88888.00 2021-03-11 02:32:47.000 070 14336.92 418.79 54565.93 88888.00 2021-03-11 02:32:48.000 070 14337.32 418.88 54566.25 88888.00 2021-03-11 02:32:49.000 070 14337.39 418.67 54566.22 88888.00 2021-03-11 02:32:50.000 070 14337.42 418.84 54566.40 88888.00 2021-03-11 02:32:51.000 070 14341.01 422.32 54562.89 88888.00 2021-03-11 02:32:52.000 070 14337.49 419.13 54566.28 88888.00 2021-03-11 02:32:53.000 070 14337.29 419.30 54566.24 88888.00 2021-03-11 02:32:54.000 070 14337.61 418.90 54565.95 88888.00 2021-03-11 02:32:55.000 070 14337.60 418.84 54566.51 88888.00 2021-03-11 02:32:56.000 070 14337.49 418.63 54566.34 88888.00 2021-03-11 02:32:57.000 070 14337.59 419.18 54566.19 88888.00 2021-03-11 02:32:58.000 070 14337.54 418.70 54565.84 88888.00 2021-03-11 02:32:59.000 070 14337.52 418.92 54566.25 88888.00 2021-03-11 02:33:00.000 070 14337.41 418.68 54566.29 88888.00 2021-03-11 02:33:01.000 070 14337.78 419.24 54566.25 88888.00 2021-03-11 02:33:02.000 070 14337.54 419.03 54566.24 88888.00 2021-03-11 02:33:03.000 070 14337.61 418.86 54566.29 88888.00 2021-03-11 02:33:04.000 070 14337.57 418.92 54566.31 88888.00 2021-03-11 02:33:05.000 070 14337.49 418.84 54566.31 88888.00 2021-03-11 02:33:06.000 070 14337.48 418.60 54566.40 88888.00 2021-03-11 02:33:07.000 070 14337.60 418.94 54566.26 88888.00 2021-03-11 02:33:08.000 070 14337.54 418.93 54566.01 88888.00 2021-03-11 02:33:09.000 070 14337.47 419.48 54566.25 88888.00 2021-03-11 02:33:10.000 070 14337.44 418.73 54566.40 88888.00 2021-03-11 02:33:11.000 070 14337.43 418.90 54566.34 88888.00 2021-03-11 02:33:12.000 070 14337.67 418.82 54565.74 88888.00 2021-03-11 02:33:13.000 070 14337.72 418.88 54566.23 88888.00 2021-03-11 02:33:14.000 070 14337.60 419.60 54566.28 88888.00 2021-03-11 02:33:15.000 070 14339.01 418.72 54563.04 88888.00 2021-03-11 02:33:16.000 070 14339.30 422.32 54566.44 88888.00 2021-03-11 02:33:17.000 070 14338.33 418.96 54566.31 88888.00 2021-03-11 02:33:18.000 070 14337.91 419.34 54566.26 88888.00 2021-03-11 02:33:19.000 070 14338.10 418.98 54566.25 88888.00 2021-03-11 02:33:20.000 070 14337.39 418.84 54566.43 88888.00 2021-03-11 02:33:21.000 070 14340.95 422.19 54563.07 88888.00 2021-03-11 02:33:22.000 070 14337.69 418.80 54566.19 88888.00 2021-03-11 02:33:23.000 070 14337.80 418.98 54566.10 88888.00 2021-03-11 02:33:24.000 070 14337.54 418.62 54566.41 88888.00 2021-03-11 02:33:25.000 070 14337.41 419.47 54566.41 88888.00 2021-03-11 02:33:26.000 070 14338.01 418.98 54566.48 88888.00 2021-03-11 02:33:27.000 070 14337.67 418.94 54566.45 88888.00 2021-03-11 02:33:28.000 070 14337.53 419.45 54566.36 88888.00 2021-03-11 02:33:29.000 070 14341.00 422.12 54562.97 88888.00 2021-03-11 02:33:30.000 070 14337.63 418.90 54566.50 88888.00 2021-03-11 02:33:31.000 070 14337.56 418.99 54566.28 88888.00 2021-03-11 02:33:32.000 070 14337.60 418.86 54566.40 88888.00 2021-03-11 02:33:33.000 070 14337.55 419.17 54566.23 88888.00 2021-03-11 02:33:34.000 070 14337.48 419.19 54566.50 88888.00 2021-03-11 02:33:35.000 070 14341.19 422.07 54563.00 88888.00 2021-03-11 02:33:36.000 070 14337.67 418.93 54566.48 88888.00 2021-03-11 02:33:37.000 070 14337.80 418.96 54566.32 88888.00 2021-03-11 02:33:38.000 070 14337.58 419.22 54565.87 88888.00 2021-03-11 02:33:39.000 070 14337.67 419.64 54566.47 88888.00 2021-03-11 02:33:40.000 070 14337.49 419.14 54566.34 88888.00 2021-03-11 02:33:41.000 070 14337.73 418.93 54566.23 88888.00 2021-03-11 02:33:42.000 070 14338.34 418.86 54566.29 88888.00 2021-03-11 02:33:43.000 070 14337.51 418.80 54566.30 88888.00 2021-03-11 02:33:44.000 070 14337.67 418.96 54566.30 88888.00 2021-03-11 02:33:45.000 070 14337.60 418.90 54566.47 88888.00 2021-03-11 02:33:46.000 070 14337.51 419.00 54566.34 88888.00 2021-03-11 02:33:47.000 070 14337.36 418.84 54566.31 88888.00 2021-03-11 02:33:48.000 070 14337.45 418.85 54566.01 88888.00 2021-03-11 02:33:49.000 070 14337.55 419.31 54566.27 88888.00 2021-03-11 02:33:50.000 070 14337.52 418.79 54566.40 88888.00 2021-03-11 02:33:51.000 070 14337.52 419.30 54566.51 88888.00 2021-03-11 02:33:52.000 070 14337.34 418.79 54566.31 88888.00 2021-03-11 02:33:53.000 070 14337.65 418.98 54566.31 88888.00 2021-03-11 02:33:54.000 070 14337.54 419.25 54566.35 88888.00 2021-03-11 02:33:55.000 070 14337.34 419.11 54566.43 88888.00 2021-03-11 02:33:56.000 070 14337.59 419.36 54566.29 88888.00 2021-03-11 02:33:57.000 070 14337.33 418.91 54566.38 88888.00 2021-03-11 02:33:58.000 070 14337.53 419.09 54566.23 88888.00 2021-03-11 02:33:59.000 070 14337.69 419.55 54563.37 88888.00 2021-03-11 02:34:00.000 070 14339.06 422.23 54566.35 88888.00 2021-03-11 02:34:01.000 070 14337.47 419.08 54566.40 88888.00 2021-03-11 02:34:02.000 070 14337.52 418.84 54566.25 88888.00 2021-03-11 02:34:03.000 070 14337.36 419.37 54566.26 88888.00 2021-03-11 02:34:04.000 070 14337.51 419.23 54566.20 88888.00 2021-03-11 02:34:05.000 070 14340.62 422.40 54563.09 88888.00 2021-03-11 02:34:06.000 070 14337.81 418.98 54565.93 88888.00 2021-03-11 02:34:07.000 070 14337.65 418.79 54566.28 88888.00 2021-03-11 02:34:08.000 070 14337.64 418.93 54566.30 88888.00 2021-03-11 02:34:09.000 070 14338.17 419.10 54566.31 88888.00 2021-03-11 02:34:10.000 070 14337.41 418.92 54566.34 88888.00 2021-03-11 02:34:11.000 070 14337.61 419.44 54566.25 88888.00 2021-03-11 02:34:12.000 070 14337.34 419.16 54566.12 88888.00 2021-03-11 02:34:13.000 070 14337.46 419.22 54566.09 88888.00 2021-03-11 02:34:14.000 070 14338.17 419.36 54566.07 88888.00 2021-03-11 02:34:15.000 070 14341.21 422.42 54562.88 88888.00 2021-03-11 02:34:16.000 070 14337.79 419.41 54565.87 88888.00 2021-03-11 02:34:17.000 070 14337.54 418.94 54566.26 88888.00 2021-03-11 02:34:18.000 070 14337.23 419.26 54566.27 88888.00 2021-03-11 02:34:19.000 070 14337.53 418.55 54566.23 88888.00 2021-03-11 02:34:20.000 070 14337.50 419.03 54566.24 88888.00 2021-03-11 02:34:21.000 070 14340.81 422.24 54562.74 88888.00 2021-03-11 02:34:22.000 070 14337.39 418.73 54566.23 88888.00 2021-03-11 02:34:23.000 070 14337.54 418.95 54565.86 88888.00 2021-03-11 02:34:24.000 070 14338.17 418.73 54566.17 88888.00 2021-03-11 02:34:25.000 070 14337.49 418.93 54566.25 88888.00 2021-03-11 02:34:26.000 070 14337.40 418.68 54566.21 88888.00 2021-03-11 02:34:27.000 070 14337.28 418.98 54566.19 88888.00 2021-03-11 02:34:28.000 070 14337.77 419.05 54565.99 88888.00 2021-03-11 02:34:29.000 070 14337.57 419.28 54566.17 88888.00 2021-03-11 02:34:30.000 070 14337.41 419.04 54566.19 88888.00 2021-03-11 02:34:31.000 070 14337.59 419.59 54566.11 88888.00 2021-03-11 02:34:32.000 070 14337.42 419.02 54566.38 88888.00 2021-03-11 02:34:33.000 070 14337.47 418.89 54566.22 88888.00 2021-03-11 02:34:34.000 070 14337.58 419.36 54565.83 88888.00 2021-03-11 02:34:35.000 070 14337.44 419.19 54566.12 88888.00 2021-03-11 02:34:36.000 070 14337.92 419.61 54565.97 88888.00 2021-03-11 02:34:37.000 070 14337.42 419.04 54566.24 88888.00 2021-03-11 02:34:38.000 070 14337.84 419.04 54566.11 88888.00 2021-03-11 02:34:39.000 070 14338.01 419.91 54565.94 88888.00 2021-03-11 02:34:40.000 070 14337.64 419.27 54566.19 88888.00 2021-03-11 02:34:41.000 070 14337.53 419.17 54566.32 88888.00 2021-03-11 02:34:42.000 070 14337.40 419.08 54566.34 88888.00 2021-03-11 02:34:43.000 070 14337.61 419.01 54566.18 88888.00 2021-03-11 02:34:44.000 070 14337.68 419.23 54566.22 88888.00 2021-03-11 02:34:45.000 070 14337.52 419.30 54564.30 88888.00 2021-03-11 02:34:46.000 070 14340.90 422.56 54566.06 88888.00 2021-03-11 02:34:47.000 070 14337.39 418.93 54566.31 88888.00 2021-03-11 02:34:48.000 070 14337.53 419.36 54566.28 88888.00 2021-03-11 02:34:49.000 070 14337.67 419.22 54566.21 88888.00 2021-03-11 02:34:50.000 070 14337.74 419.41 54566.23 88888.00 2021-03-11 02:34:51.000 070 14340.64 422.65 54563.29 88888.00 2021-03-11 02:34:52.000 070 14337.50 419.22 54566.41 88888.00 2021-03-11 02:34:53.000 070 14337.54 418.98 54566.21 88888.00 2021-03-11 02:34:54.000 070 14337.68 419.30 54566.20 88888.00 2021-03-11 02:34:55.000 070 14337.56 419.33 54566.32 88888.00 2021-03-11 02:34:56.000 070 14338.07 419.23 54565.75 88888.00 2021-03-11 02:34:57.000 070 14337.95 419.17 54566.25 88888.00 2021-03-11 02:34:58.000 070 14337.57 418.98 54566.23 88888.00 2021-03-11 02:34:59.000 070 14337.98 419.20 54566.22 88888.00 2021-03-11 02:35:00.000 070 14337.40 419.07 54566.38 88888.00 2021-03-11 02:35:01.000 070 14337.59 419.13 54566.31 88888.00 2021-03-11 02:35:02.000 070 14337.71 422.14 54566.18 88888.00 2021-03-11 02:35:03.000 070 14337.70 418.96 54566.33 88888.00 2021-03-11 02:35:04.000 070 14337.67 419.17 54566.25 88888.00 2021-03-11 02:35:05.000 070 14337.75 419.60 54566.20 88888.00 2021-03-11 02:35:06.000 070 14337.70 419.36 54566.44 88888.00 2021-03-11 02:35:07.000 070 14337.47 419.00 54566.25 88888.00 2021-03-11 02:35:08.000 070 14340.94 422.82 54562.79 88888.00 2021-03-11 02:35:09.000 070 14341.06 422.82 54562.63 88888.00 2021-03-11 02:35:10.000 070 14337.53 419.17 54566.15 88888.00 2021-03-11 02:35:11.000 070 14337.98 419.82 54566.20 88888.00 2021-03-11 02:35:12.000 070 14337.86 419.15 54566.30 88888.00 2021-03-11 02:35:13.000 070 14337.59 418.86 54566.25 88888.00 2021-03-11 02:35:14.000 070 14337.69 418.78 54566.23 88888.00 2021-03-11 02:35:15.000 070 14340.91 422.99 54562.95 88888.00 2021-03-11 02:35:16.000 070 14337.59 419.26 54566.24 88888.00 2021-03-11 02:35:17.000 070 14337.36 418.92 54566.27 88888.00 2021-03-11 02:35:18.000 070 14337.53 418.79 54566.36 88888.00 2021-03-11 02:35:19.000 070 14337.90 418.95 54566.28 88888.00 2021-03-11 02:35:20.000 070 14337.55 418.86 54566.28 88888.00 2021-03-11 02:35:21.000 070 14339.37 419.18 54562.87 88888.00 2021-03-11 02:35:22.000 070 14337.53 422.42 54566.35 88888.00 2021-03-11 02:35:23.000 070 14337.58 419.53 54566.31 88888.00 2021-03-11 02:35:24.000 070 14337.62 419.23 54566.45 88888.00 2021-03-11 02:35:25.000 070 14337.53 419.26 54566.35 88888.00 2021-03-11 02:35:26.000 070 14337.65 418.99 54566.39 88888.00 2021-03-11 02:35:27.000 070 14337.41 419.06 54566.42 88888.00 2021-03-11 02:35:28.000 070 14337.50 419.54 54566.37 88888.00 2021-03-11 02:35:29.000 070 14337.48 418.91 54566.32 88888.00 2021-03-11 02:35:30.000 070 14337.55 419.47 54566.43 88888.00 2021-03-11 02:35:31.000 070 14337.49 418.73 54566.40 88888.00 2021-03-11 02:35:32.000 070 14337.42 419.10 54566.45 88888.00 2021-03-11 02:35:33.000 070 14337.44 419.23 54566.42 88888.00 2021-03-11 02:35:34.000 070 14337.58 419.24 54566.35 88888.00 2021-03-11 02:35:35.000 070 14337.37 419.16 54566.45 88888.00 2021-03-11 02:35:36.000 070 14337.52 419.23 54565.98 88888.00 2021-03-11 02:35:37.000 070 14340.94 422.61 54563.26 88888.00 2021-03-11 02:35:38.000 070 14337.67 419.33 54566.41 88888.00 2021-03-11 02:35:39.000 070 14337.58 419.30 54566.38 88888.00 2021-03-11 02:35:40.000 070 14337.47 419.34 54566.33 88888.00 2021-03-11 02:35:41.000 070 14337.55 419.54 54566.38 88888.00 2021-03-11 02:35:42.000 070 14340.83 422.50 54563.23 88888.00 2021-03-11 02:35:43.000 070 14337.38 418.92 54566.36 88888.00 2021-03-11 02:35:44.000 070 14337.57 419.02 54565.70 88888.00 2021-03-11 02:35:45.000 070 14337.51 419.13 54566.32 88888.00 2021-03-11 02:35:46.000 070 14337.48 419.44 54566.88 88888.00 2021-03-11 02:35:47.000 070 14337.49 419.21 54566.46 88888.00 2021-03-11 02:35:48.000 070 14337.54 419.22 54566.24 88888.00 2021-03-11 02:35:49.000 070 14337.42 419.04 54565.90 88888.00 2021-03-11 02:35:50.000 070 14337.50 418.89 54566.30 88888.00 2021-03-11 02:35:51.000 070 14338.08 419.88 54566.37 88888.00 2021-03-11 02:35:52.000 070 14337.49 419.41 54566.33 88888.00 2021-03-11 02:35:53.000 070 14337.44 419.07 54566.35 88888.00 2021-03-11 02:35:54.000 070 14337.25 419.04 54566.37 88888.00 2021-03-11 02:35:55.000 070 14337.67 419.06 54566.49 88888.00 2021-03-11 02:35:56.000 070 14337.48 419.40 54566.35 88888.00 2021-03-11 02:35:57.000 070 14337.40 419.41 54566.28 88888.00 2021-03-11 02:35:58.000 070 14337.47 419.55 54566.43 88888.00 2021-03-11 02:35:59.000 070 14337.32 418.98 54566.36 88888.00 2021-03-11 02:36:00.000 070 14337.38 418.82 54566.39 88888.00 2021-03-11 02:36:01.000 070 14337.89 419.28 54566.06 88888.00 2021-03-11 02:36:02.000 070 14337.47 419.44 54566.44 88888.00 2021-03-11 02:36:03.000 070 14337.42 419.15 54566.56 88888.00 2021-03-11 02:36:04.000 070 14337.25 419.03 54566.31 88888.00 2021-03-11 02:36:05.000 070 14337.36 419.21 54566.41 88888.00 2021-03-11 02:36:06.000 070 14338.06 419.42 54566.44 88888.00 2021-03-11 02:36:07.000 070 14340.85 422.66 54563.00 88888.00 2021-03-11 02:36:08.000 070 14337.80 419.62 54566.11 88888.00 2021-03-11 02:36:09.000 070 14337.35 419.10 54566.33 88888.00 2021-03-11 02:36:10.000 070 14337.47 419.26 54566.50 88888.00 2021-03-11 02:36:11.000 070 14338.21 419.04 54566.40 88888.00 2021-03-11 02:36:12.000 070 14337.56 419.36 54564.67 88888.00 2021-03-11 02:36:13.000 070 14341.23 422.78 54563.11 88888.00 2021-03-11 02:36:14.000 070 14337.36 419.17 54566.42 88888.00 2021-03-11 02:36:15.000 070 14337.57 419.16 54566.47 88888.00 2021-03-11 02:36:16.000 070 14337.85 419.35 54566.44 88888.00 2021-03-11 02:36:17.000 070 14337.60 419.21 54566.49 88888.00 2021-03-11 02:36:18.000 070 14337.52 419.14 54566.56 88888.00 2021-03-11 02:36:19.000 070 14337.55 419.30 54566.40 88888.00 2021-03-11 02:36:20.000 070 14337.61 419.46 54566.43 88888.00 2021-03-11 02:36:21.000 070 14337.65 419.40 54566.34 88888.00 2021-03-11 02:36:22.000 070 14337.83 419.71 54566.38 88888.00 2021-03-11 02:36:23.000 070 14337.72 419.43 54566.55 88888.00 2021-03-11 02:36:24.000 070 14337.79 419.30 54566.53 88888.00 2021-03-11 02:36:25.000 070 14338.17 419.36 54566.38 88888.00 2021-03-11 02:36:26.000 070 14337.79 419.13 54566.44 88888.00 2021-03-11 02:36:27.000 070 14337.86 419.56 54566.17 88888.00 2021-03-11 02:36:28.000 070 14337.88 419.42 54566.52 88888.00 2021-03-11 02:36:29.000 070 14337.80 419.37 54566.53 88888.00 2021-03-11 02:36:30.000 070 14337.94 419.40 54566.50 88888.00 2021-03-11 02:36:31.000 070 14338.03 419.47 54566.50 88888.00 2021-03-11 02:36:32.000 070 14338.04 419.17 54566.31 88888.00 2021-03-11 02:36:33.000 070 14337.94 419.86 54566.38 88888.00 2021-03-11 02:36:34.000 070 14337.94 419.28 54566.31 88888.00 2021-03-11 02:36:35.000 070 14337.92 419.40 54566.02 88888.00 2021-03-11 02:36:36.000 070 14337.92 419.18 54566.50 88888.00 2021-03-11 02:36:37.000 070 14337.60 419.56 54566.43 88888.00 2021-03-11 02:36:38.000 070 14341.19 422.57 54562.96 88888.00 2021-03-11 02:36:39.000 070 14337.94 419.32 54566.49 88888.00 2021-03-11 02:36:40.000 070 14338.27 419.81 54566.57 88888.00 2021-03-11 02:36:41.000 070 14338.11 420.06 54566.43 88888.00 2021-03-11 02:36:42.000 070 14337.93 419.34 54566.47 88888.00 2021-03-11 02:36:43.000 070 14341.39 419.65 54562.99 88888.00 2021-03-11 02:36:44.000 070 14341.46 422.90 54562.84 88888.00 2021-03-11 02:36:45.000 070 14337.94 419.50 54566.20 88888.00 2021-03-11 02:36:46.000 070 14337.87 419.72 54566.39 88888.00 2021-03-11 02:36:47.000 070 14338.09 419.78 54566.41 88888.00 2021-03-11 02:36:48.000 070 14338.08 419.57 54566.49 88888.00 2021-03-11 02:36:49.000 070 14337.83 419.46 54566.50 88888.00 2021-03-11 02:36:50.000 070 14338.00 419.82 54566.36 88888.00 2021-03-11 02:36:51.000 070 14338.09 419.70 54566.38 88888.00 2021-03-11 02:36:52.000 070 14338.03 419.61 54566.25 88888.00 2021-03-11 02:36:53.000 070 14338.14 419.67 54566.40 88888.00 2021-03-11 02:36:54.000 070 14337.96 419.52 54566.59 88888.00 2021-03-11 02:36:55.000 070 14338.42 419.57 54566.38 88888.00 2021-03-11 02:36:56.000 070 14338.08 420.41 54566.26 88888.00 2021-03-11 02:36:57.000 070 14338.19 419.26 54566.36 88888.00 2021-03-11 02:36:58.000 070 14338.11 419.62 54566.31 88888.00 2021-03-11 02:36:59.000 070 14337.97 419.60 54566.25 88888.00 2021-03-11 02:37:00.000 070 14340.61 419.80 54561.40 88888.00 2021-03-11 02:37:01.000 070 14342.16 423.16 54562.62 88888.00 2021-03-11 02:37:02.000 070 14338.08 419.83 54566.42 88888.00 2021-03-11 02:37:03.000 070 14338.13 419.80 54566.19 88888.00 2021-03-11 02:37:04.000 070 14337.99 419.75 54566.58 88888.00 2021-03-11 02:37:05.000 070 14338.15 419.62 54566.31 88888.00 2021-03-11 02:37:06.000 070 14338.26 419.80 54566.28 88888.00 2021-03-11 02:37:07.000 070 14341.94 422.96 54563.00 88888.00 2021-03-11 02:37:08.000 070 14338.42 420.08 54566.47 88888.00 2021-03-11 02:37:09.000 070 14338.06 419.71 54566.53 88888.00 2021-03-11 02:37:10.000 070 14338.17 419.62 54566.45 88888.00 2021-03-11 02:37:11.000 070 14338.43 419.75 54566.42 88888.00 2021-03-11 02:37:12.000 070 14338.48 419.68 54566.46 88888.00 2021-03-11 02:37:13.000 070 14338.24 419.73 54566.40 88888.00 2021-03-11 02:37:14.000 070 14338.16 419.65 54566.45 88888.00 2021-03-11 02:37:15.000 070 14338.15 419.75 54566.46 88888.00 2021-03-11 02:37:16.000 070 14338.26 419.75 54566.25 88888.00 2021-03-11 02:37:17.000 070 14338.42 419.61 54566.27 88888.00 2021-03-11 02:37:18.000 070 14338.21 419.53 54566.37 88888.00 2021-03-11 02:37:19.000 070 14338.13 419.42 54566.48 88888.00 2021-03-11 02:37:20.000 070 14338.28 419.75 54566.37 88888.00 2021-03-11 02:37:21.000 070 14338.22 419.85 54566.34 88888.00 2021-03-11 02:37:22.000 070 14337.90 419.63 54566.42 88888.00 2021-03-11 02:37:23.000 070 14338.14 419.75 54566.50 88888.00 2021-03-11 02:37:24.000 070 14338.06 419.75 54566.36 88888.00 2021-03-11 02:37:25.000 070 14338.07 419.56 54566.73 88888.00 2021-03-11 02:37:26.000 070 14338.16 419.63 54566.46 88888.00 2021-03-11 02:37:27.000 070 14338.09 419.49 54566.51 88888.00 2021-03-11 02:37:28.000 070 14338.58 419.61 54566.25 88888.00 2021-03-11 02:37:29.000 070 14338.13 419.52 54566.45 88888.00 2021-03-11 02:37:30.000 070 14338.45 419.76 54566.13 88888.00 2021-03-11 02:37:31.000 070 14341.06 423.01 54562.98 88888.00 2021-03-11 02:37:32.000 070 14338.36 419.70 54566.10 88888.00 2021-03-11 02:37:33.000 070 14338.16 419.82 54566.43 88888.00 2021-03-11 02:37:34.000 070 14338.06 419.88 54566.34 88888.00 2021-03-11 02:37:35.000 070 14338.40 419.77 54566.31 88888.00 2021-03-11 02:37:36.000 070 14338.14 419.55 54566.26 88888.00 2021-03-11 02:37:37.000 070 14341.57 423.22 54563.03 88888.00 2021-03-11 02:37:38.000 070 14338.15 419.71 54566.31 88888.00 2021-03-11 02:37:39.000 070 14338.35 419.67 54566.38 88888.00 2021-03-11 02:37:40.000 070 14338.05 419.29 54566.28 88888.00 2021-03-11 02:37:41.000 070 14338.14 419.63 54566.27 88888.00 2021-03-11 02:37:42.000 070 14338.06 419.67 54566.36 88888.00 2021-03-11 02:37:43.000 070 14338.09 419.46 54566.39 88888.00 2021-03-11 02:37:44.000 070 14337.89 419.86 54566.41 88888.00 2021-03-11 02:37:45.000 070 14337.86 419.59 54566.37 88888.00 2021-03-11 02:37:46.000 070 14338.06 419.79 54566.39 88888.00 2021-03-11 02:37:47.000 070 14337.85 419.75 54566.10 88888.00 2021-03-11 02:37:48.000 070 14338.08 419.70 54566.35 88888.00 2021-03-11 02:37:49.000 070 14338.69 419.67 54561.95 88888.00 2021-03-11 02:37:50.000 070 14341.40 423.12 54563.06 88888.00 2021-03-11 02:37:51.000 070 14338.55 419.84 54566.25 88888.00 2021-03-11 02:37:52.000 070 14338.23 419.58 54566.45 88888.00 2021-03-11 02:37:53.000 070 14338.17 419.53 54566.36 88888.00 2021-03-11 02:37:54.000 070 14338.14 419.82 54566.35 88888.00 2021-03-11 02:37:55.000 070 14338.12 419.95 54566.28 88888.00 2021-03-11 02:37:56.000 070 14341.44 422.97 54562.67 88888.00 2021-03-11 02:37:57.000 070 14337.99 419.73 54566.36 88888.00 2021-03-11 02:37:58.000 070 14337.99 419.52 54566.38 88888.00 2021-03-11 02:37:59.000 070 14337.99 419.24 54566.38 88888.00 2021-03-11 02:38:00.000 070 14337.82 419.57 54566.42 88888.00 2021-03-11 02:38:01.000 070 14337.99 419.53 54566.29 88888.00 2021-03-11 02:38:02.000 070 14337.84 419.62 54566.33 88888.00 2021-03-11 02:38:03.000 070 14337.92 419.96 54566.31 88888.00 2021-03-11 02:38:04.000 070 14337.72 419.53 54566.45 88888.00 2021-03-11 02:38:05.000 070 14337.76 419.60 54566.39 88888.00 2021-03-11 02:38:06.000 070 14337.74 419.49 54566.43 88888.00 2021-03-11 02:38:07.000 070 14337.73 419.58 54566.31 88888.00 2021-03-11 02:38:08.000 070 14337.79 419.92 54566.42 88888.00 2021-03-11 02:38:09.000 070 14337.55 419.55 54566.52 88888.00 2021-03-11 02:38:10.000 070 14337.69 419.44 54566.58 88888.00 2021-03-11 02:38:11.000 070 14337.45 419.53 54566.38 88888.00 2021-03-11 02:38:12.000 070 14337.29 419.55 54566.55 88888.00 2021-03-11 02:38:13.000 070 14337.67 419.47 54566.45 88888.00 2021-03-11 02:38:14.000 070 14337.58 419.67 54566.70 88888.00 2021-03-11 02:38:15.000 070 14337.51 419.43 54566.56 88888.00 2021-03-11 02:38:16.000 070 14337.40 419.48 54566.52 88888.00 2021-03-11 02:38:17.000 070 14337.41 419.48 54566.46 88888.00 2021-03-11 02:38:18.000 070 14337.58 419.46 54566.45 88888.00 2021-03-11 02:38:19.000 070 14337.59 419.35 54566.50 88888.00 2021-03-11 02:38:20.000 070 14341.01 419.88 54563.03 88888.00 2021-03-11 02:38:21.000 070 14337.36 421.70 54566.31 88888.00 2021-03-11 02:38:22.000 070 14337.48 419.48 54566.38 88888.00 2021-03-11 02:38:23.000 070 14337.61 419.48 54566.41 88888.00 2021-03-11 02:38:24.000 070 14337.50 419.77 54566.32 88888.00 2021-03-11 02:38:25.000 070 14337.65 419.42 54566.42 88888.00 2021-03-11 02:38:26.000 070 14340.98 422.76 54562.96 88888.00 2021-03-11 02:38:27.000 070 14337.84 419.56 54566.31 88888.00 2021-03-11 02:38:28.000 070 14338.30 419.48 54566.41 88888.00 2021-03-11 02:38:29.000 070 14337.70 419.59 54566.30 88888.00 2021-03-11 02:38:30.000 070 14337.57 419.59 54566.44 88888.00 2021-03-11 02:38:31.000 070 14337.69 419.53 54566.37 88888.00 2021-03-11 02:38:32.000 070 14337.54 419.87 54566.36 88888.00 2021-03-11 02:38:33.000 070 14337.31 419.49 54566.40 88888.00 2021-03-11 02:38:34.000 070 14337.52 419.22 54566.37 88888.00 2021-03-11 02:38:35.000 070 14337.50 419.75 54566.43 88888.00 2021-03-11 02:38:36.000 070 14337.59 419.55 54566.32 88888.00 2021-03-11 02:38:37.000 070 14337.63 419.54 54566.25 88888.00 2021-03-11 02:38:38.000 070 14337.43 419.14 54566.25 88888.00 2021-03-11 02:38:39.000 070 14337.48 419.36 54566.31 88888.00 2021-03-11 02:38:40.000 070 14337.44 419.28 54566.28 88888.00 2021-03-11 02:38:41.000 070 14337.47 419.42 54566.34 88888.00 2021-03-11 02:38:42.000 070 14337.32 419.75 54566.21 88888.00 2021-03-11 02:38:43.000 070 14337.49 419.51 54566.13 88888.00 2021-03-11 02:38:44.000 070 14337.28 419.79 54566.33 88888.00 2021-03-11 02:38:45.000 070 14337.39 419.91 54566.21 88888.00 2021-03-11 02:38:46.000 070 14337.18 419.80 54566.33 88888.00 2021-03-11 02:38:47.000 070 14340.67 423.83 54563.01 88888.00 2021-03-11 02:38:48.000 070 14337.44 420.37 54566.23 88888.00 2021-03-11 02:38:49.000 070 14337.29 419.66 54566.31 88888.00 2021-03-11 02:38:50.000 070 14337.26 420.00 54566.49 88888.00 2021-03-11 02:38:51.000 070 14337.13 419.22 54566.44 88888.00 2021-03-11 02:38:52.000 070 14337.23 419.82 54566.27 88888.00 2021-03-11 02:38:53.000 070 14340.88 423.17 54562.84 88888.00 2021-03-11 02:38:54.000 070 14337.25 419.61 54566.21 88888.00 2021-03-11 02:38:55.000 070 14337.24 419.85 54566.22 88888.00 2021-03-11 02:38:56.000 070 14338.68 419.21 54562.43 88888.00 2021-03-11 02:38:57.000 070 14338.38 422.69 54566.38 88888.00 2021-03-11 02:38:58.000 070 14337.32 419.42 54566.24 88888.00 2021-03-11 02:38:59.000 070 14337.29 419.04 54566.24 88888.00 2021-03-11 02:39:00.000 070 14337.10 419.02 54566.28 88888.00 2021-03-11 02:39:01.000 070 14337.14 419.55 54566.30 88888.00 2021-03-11 02:39:02.000 070 14337.56 419.02 54565.93 88888.00 2021-03-11 02:39:03.000 070 14337.01 419.39 54566.39 88888.00 2021-03-11 02:39:04.000 070 14337.37 419.20 54566.30 88888.00 2021-03-11 02:39:05.000 070 14337.66 419.24 54566.29 88888.00 2021-03-11 02:39:06.000 070 14337.06 419.11 54566.03 88888.00 2021-03-11 02:39:07.000 070 14337.49 419.19 54565.98 88888.00 2021-03-11 02:39:08.000 070 14337.94 419.49 54566.25 88888.00 2021-03-11 02:39:09.000 070 14337.26 419.99 54566.10 88888.00 2021-03-11 02:39:10.000 070 14337.64 419.64 54566.30 88888.00 2021-03-11 02:39:11.000 070 14337.04 419.31 54566.32 88888.00 2021-03-11 02:39:12.000 070 14337.10 419.30 54566.49 88888.00 2021-03-11 02:39:13.000 070 14337.25 419.36 54566.26 88888.00 2021-03-11 02:39:14.000 070 14337.24 419.63 54566.28 88888.00 2021-03-11 02:39:15.000 070 14337.14 419.34 54566.34 88888.00 2021-03-11 02:39:16.000 070 14337.10 419.27 54566.30 88888.00 2021-03-11 02:39:17.000 070 14337.17 419.37 54566.29 88888.00 2021-03-11 02:39:18.000 070 14337.23 419.34 54566.31 88888.00 2021-03-11 02:39:19.000 070 14337.46 419.51 54566.06 88888.00 2021-03-11 02:39:20.000 070 14337.08 419.26 54566.38 88888.00 2021-03-11 02:39:21.000 070 14337.03 419.06 54566.29 88888.00 2021-03-11 02:39:22.000 070 14340.50 422.63 54562.66 88888.00 2021-03-11 02:39:23.000 070 14337.16 419.27 54566.34 88888.00 2021-03-11 02:39:24.000 070 14337.10 419.43 54566.37 88888.00 2021-03-11 02:39:25.000 070 14337.04 418.83 54566.32 88888.00 2021-03-11 02:39:26.000 070 14336.82 419.04 54566.46 88888.00 2021-03-11 02:39:27.000 070 14336.96 419.33 54566.38 88888.00 2021-03-11 02:39:28.000 070 14340.47 422.53 54562.51 88888.00 2021-03-11 02:39:29.000 070 14337.08 418.97 54565.96 88888.00 2021-03-11 02:39:30.000 070 14337.03 419.36 54566.29 88888.00 2021-03-11 02:39:31.000 070 14336.96 419.06 54566.17 88888.00 2021-03-11 02:39:32.000 070 14336.93 419.26 54566.44 88888.00 2021-03-11 02:39:33.000 070 14337.12 419.26 54566.32 88888.00 2021-03-11 02:39:34.000 070 14337.23 419.19 54566.37 88888.00 2021-03-11 02:39:35.000 070 14336.99 419.96 54566.30 88888.00 2021-03-11 02:39:36.000 070 14336.92 419.15 54566.36 88888.00 2021-03-11 02:39:37.000 070 14337.02 419.28 54566.46 88888.00 2021-03-11 02:39:38.000 070 14337.77 419.35 54566.19 88888.00 2021-03-11 02:39:39.000 070 14337.09 418.99 54566.19 88888.00 2021-03-11 02:39:40.000 070 14337.11 419.99 54566.25 88888.00 2021-03-11 02:39:41.000 070 14336.91 419.17 54566.34 88888.00 2021-03-11 02:39:42.000 070 14337.12 419.61 54566.25 88888.00 2021-03-11 02:39:43.000 070 14342.32 419.80 54562.02 88888.00 2021-03-11 02:39:44.000 070 14340.49 422.60 54566.01 88888.00 2021-03-11 02:39:45.000 070 14337.17 418.99 54566.32 88888.00 2021-03-11 02:39:46.000 070 14336.97 419.37 54566.27 88888.00 2021-03-11 02:39:47.000 070 14337.13 419.64 54565.88 88888.00 2021-03-11 02:39:48.000 070 14337.15 419.14 54566.25 88888.00 2021-03-11 02:39:49.000 070 14340.61 422.60 54562.89 88888.00 2021-03-11 02:39:50.000 070 14337.13 419.39 54566.21 88888.00 2021-03-11 02:39:51.000 070 14337.23 419.38 54566.31 88888.00 2021-03-11 02:39:52.000 070 14337.03 419.37 54566.48 88888.00 2021-03-11 02:39:53.000 070 14336.98 419.29 54566.00 88888.00 2021-03-11 02:39:54.000 070 14336.98 419.26 54566.27 88888.00 2021-03-11 02:39:55.000 070 14337.27 419.65 54566.31 88888.00 2021-03-11 02:39:56.000 070 14337.17 419.24 54566.34 88888.00 2021-03-11 02:39:57.000 070 14337.19 419.47 54566.31 88888.00 2021-03-11 02:39:58.000 070 14337.13 419.21 54566.24 88888.00 2021-03-11 02:39:59.000 070 14340.44 423.08 54564.29 88888.00 2021-03-11 02:40:00.000 070 14337.08 419.75 54566.27 88888.00 2021-03-11 02:40:01.000 070 14337.34 421.82 54566.19 88888.00 2021-03-11 02:40:02.000 070 14337.27 418.98 54565.95 88888.00 2021-03-11 02:40:03.000 070 14337.13 419.09 54565.75 88888.00 2021-03-11 02:40:04.000 070 14337.13 419.28 54566.20 88888.00 2021-03-11 02:40:05.000 070 14337.14 419.55 54566.24 88888.00 2021-03-11 02:40:06.000 070 14337.13 419.39 54566.31 88888.00 2021-03-11 02:40:07.000 070 14340.35 422.57 54562.85 88888.00 2021-03-11 02:40:08.000 070 14337.01 419.13 54566.08 88888.00 2021-03-11 02:40:09.000 070 14337.32 419.25 54566.17 88888.00 2021-03-11 02:40:10.000 070 14337.10 419.30 54566.20 88888.00 2021-03-11 02:40:11.000 070 14337.10 419.05 54566.15 88888.00 2021-03-11 02:40:12.000 070 14337.44 419.25 54566.20 88888.00 2021-03-11 02:40:13.000 070 14336.95 419.16 54566.13 88888.00 2021-03-11 02:40:14.000 070 14340.44 422.81 54562.85 88888.00 2021-03-11 02:40:15.000 070 14337.09 419.30 54566.19 88888.00 2021-03-11 02:40:16.000 070 14337.12 419.23 54566.24 88888.00 2021-03-11 02:40:17.000 070 14337.14 419.28 54566.21 88888.00 2021-03-11 02:40:18.000 070 14337.12 419.36 54566.09 88888.00 2021-03-11 02:40:19.000 070 14337.10 419.27 54566.12 88888.00 2021-03-11 02:40:20.000 070 14340.57 422.78 54562.63 88888.00 2021-03-11 02:40:21.000 070 14337.45 419.32 54566.20 88888.00 2021-03-11 02:40:22.000 070 14336.95 419.04 54566.24 88888.00 2021-03-11 02:40:23.000 070 14337.22 419.46 54566.11 88888.00 2021-03-11 02:40:24.000 070 14337.61 419.19 54565.94 88888.00 2021-03-11 02:40:25.000 070 14337.19 419.14 54565.72 88888.00 2021-03-11 02:40:26.000 070 14337.37 419.42 54566.12 88888.00 2021-03-11 02:40:27.000 070 14337.15 419.08 54566.20 88888.00 2021-03-11 02:40:28.000 070 14337.24 419.50 54566.11 88888.00 2021-03-11 02:40:29.000 070 14337.34 419.07 54566.13 88888.00 2021-03-11 02:40:30.000 070 14337.62 420.11 54566.22 88888.00 2021-03-11 02:40:31.000 070 14340.79 424.34 54562.74 88888.00 2021-03-11 02:40:32.000 070 14337.20 421.03 54566.19 88888.00 2021-03-11 02:40:33.000 070 14337.40 419.55 54565.79 88888.00 2021-03-11 02:40:34.000 070 14337.32 419.70 54562.67 88888.00 2021-03-11 02:40:35.000 070 14339.09 423.08 54566.15 88888.00 2021-03-11 02:40:36.000 070 14337.28 419.53 54566.04 88888.00 2021-03-11 02:40:37.000 070 14340.67 422.84 54562.84 88888.00 2021-03-11 02:40:38.000 070 14337.37 419.52 54566.12 88888.00 2021-03-11 02:40:39.000 070 14337.64 419.74 54564.88 88888.00 2021-03-11 02:40:40.000 070 14340.75 422.98 54564.51 88888.00 2021-03-11 02:40:41.000 070 14337.52 419.67 54566.06 88888.00 2021-03-11 02:40:42.000 070 14337.32 419.48 54566.08 88888.00 2021-03-11 02:40:43.000 070 14337.43 419.37 54566.19 88888.00 2021-03-11 02:40:44.000 070 14337.47 419.50 54566.12 88888.00 2021-03-11 02:40:45.000 070 14337.49 419.62 54566.10 88888.00 2021-03-11 02:40:46.000 070 14337.40 419.49 54566.12 88888.00 2021-03-11 02:40:47.000 070 14337.47 420.07 54565.96 88888.00 2021-03-11 02:40:48.000 070 14337.34 419.36 54566.12 88888.00 2021-03-11 02:40:49.000 070 14337.48 419.91 54566.30 88888.00 2021-03-11 02:40:50.000 070 14337.50 419.69 54565.93 88888.00 2021-03-11 02:40:51.000 070 14337.48 419.48 54565.86 88888.00 2021-03-11 02:40:52.000 070 14338.11 420.11 54566.06 88888.00 2021-03-11 02:40:53.000 070 14337.17 419.37 54566.16 88888.00 2021-03-11 02:40:54.000 070 14337.42 419.48 54565.99 88888.00 2021-03-11 02:40:55.000 070 14337.53 420.25 54566.07 88888.00 2021-03-11 02:40:56.000 070 14337.36 419.95 54566.01 88888.00 2021-03-11 02:40:57.000 070 14337.33 419.46 54566.10 88888.00 2021-03-11 02:40:58.000 070 14337.29 419.42 54566.18 88888.00 2021-03-11 02:40:59.000 070 14337.81 419.36 54566.07 88888.00 2021-03-11 02:41:00.000 070 14337.45 419.67 54566.10 88888.00 2021-03-11 02:41:01.000 070 14337.67 419.39 54566.17 88888.00 2021-03-11 02:41:02.000 070 14337.44 420.01 54566.06 88888.00 2021-03-11 02:41:03.000 070 14337.25 419.36 54566.04 88888.00 2021-03-11 02:41:04.000 070 14337.42 419.66 54566.01 88888.00 2021-03-11 02:41:05.000 070 14341.21 422.23 54562.59 88888.00 2021-03-11 02:41:06.000 070 14337.33 419.41 54566.12 88888.00 2021-03-11 02:41:07.000 070 14337.80 420.02 54566.08 88888.00 2021-03-11 02:41:08.000 070 14337.22 419.34 54566.01 88888.00 2021-03-11 02:41:09.000 070 14337.56 419.86 54566.25 88888.00 2021-03-11 02:41:10.000 070 14337.29 420.22 54566.24 88888.00 2021-03-11 02:41:11.000 070 14340.55 422.89 54562.72 88888.00 2021-03-11 02:41:12.000 070 14337.27 419.52 54566.18 88888.00 2021-03-11 02:41:13.000 070 14337.02 419.21 54566.07 88888.00 2021-03-11 02:41:14.000 070 14337.90 419.51 54565.76 88888.00 2021-03-11 02:41:15.000 070 14341.95 419.43 54561.48 88888.00 2021-03-11 02:41:16.000 070 14340.43 422.84 54564.58 88888.00 2021-03-11 02:41:17.000 070 14337.13 419.43 54566.05 88888.00 2021-03-11 02:41:18.000 070 14337.17 419.25 54566.22 88888.00 2021-03-11 02:41:19.000 070 14337.17 419.61 54565.75 88888.00 2021-03-11 02:41:20.000 070 14337.80 419.59 54565.87 88888.00 2021-03-11 02:41:21.000 070 14340.58 422.79 54562.75 88888.00 2021-03-11 02:41:22.000 070 14337.21 419.44 54565.89 88888.00 2021-03-11 02:41:23.000 070 14337.21 419.63 54566.10 88888.00 2021-03-11 02:41:24.000 070 14337.46 419.42 54566.10 88888.00 2021-03-11 02:41:25.000 070 14337.24 420.20 54565.70 88888.00 2021-03-11 02:41:26.000 070 14337.16 419.76 54565.49 88888.00 2021-03-11 02:41:27.000 070 14337.16 419.23 54565.94 88888.00 2021-03-11 02:41:28.000 070 14337.19 419.16 54565.94 88888.00 2021-03-11 02:41:29.000 070 14337.34 419.86 54565.81 88888.00 2021-03-11 02:41:30.000 070 14337.28 419.62 54565.95 88888.00 2021-03-11 02:41:31.000 070 14337.19 419.93 54565.93 88888.00 2021-03-11 02:41:32.000 070 14337.74 419.68 54565.94 88888.00 2021-03-11 02:41:33.000 070 14337.35 419.45 54565.60 88888.00 2021-03-11 02:41:34.000 070 14337.48 419.48 54566.00 88888.00 2021-03-11 02:41:35.000 070 14337.36 419.42 54565.89 88888.00 2021-03-11 02:41:36.000 070 14337.35 419.66 54565.82 88888.00 2021-03-11 02:41:37.000 070 14337.32 419.64 54565.95 88888.00 2021-03-11 02:41:38.000 070 14337.18 419.36 54565.84 88888.00 2021-03-11 02:41:39.000 070 14337.23 419.91 54565.95 88888.00 2021-03-11 02:41:40.000 070 14337.42 419.50 54565.56 88888.00 2021-03-11 02:41:41.000 070 14337.19 419.96 54565.89 88888.00 2021-03-11 02:41:42.000 070 14337.23 420.37 54565.94 88888.00 2021-03-11 02:41:43.000 070 14337.28 419.58 54566.00 88888.00 2021-03-11 02:41:44.000 070 14337.34 420.05 54565.91 88888.00 2021-03-11 02:41:45.000 070 14337.42 419.64 54565.95 88888.00 2021-03-11 02:41:46.000 070 14340.67 423.29 54562.49 88888.00 2021-03-11 02:41:47.000 070 14337.82 420.37 54565.94 88888.00 2021-03-11 02:41:48.000 070 14337.23 419.44 54565.98 88888.00 2021-03-11 02:41:49.000 070 14337.02 419.60 54565.54 88888.00 2021-03-11 02:41:50.000 070 14337.43 419.64 54565.76 88888.00 2021-03-11 02:41:51.000 070 14337.42 419.62 54565.77 88888.00 2021-03-11 02:41:52.000 070 14340.57 422.94 54562.41 88888.00 2021-03-11 02:41:53.000 070 14337.20 419.51 54565.96 88888.00 2021-03-11 02:41:54.000 070 14337.40 419.82 54565.87 88888.00 2021-03-11 02:41:55.000 070 14337.36 419.58 54565.86 88888.00 2021-03-11 02:41:56.000 070 14337.77 419.98 54565.49 88888.00 2021-03-11 02:41:57.000 070 14337.39 420.20 54565.93 88888.00 2021-03-11 02:41:58.000 070 14337.29 419.55 54565.95 88888.00 2021-03-11 02:41:59.000 070 14337.80 420.08 54565.85 88888.00 2021-03-11 02:42:00.000 070 14337.50 419.70 54565.78 88888.00 2021-03-11 02:42:01.000 070 14337.68 419.82 54565.86 88888.00 2021-03-11 02:42:02.000 070 14337.49 419.99 54565.93 88888.00 2021-03-11 02:42:03.000 070 14337.36 419.82 54565.88 88888.00 2021-03-11 02:42:04.000 070 14337.60 419.84 54565.88 88888.00 2021-03-11 02:42:05.000 070 14337.65 419.80 54565.70 88888.00 2021-03-11 02:42:06.000 070 14337.61 420.14 54565.85 88888.00 2021-03-11 02:42:07.000 070 14337.62 419.90 54565.86 88888.00 2021-03-11 02:42:08.000 070 14342.68 421.62 54561.49 88888.00 2021-03-11 02:42:09.000 070 14340.94 423.13 54565.59 88888.00 2021-03-11 02:42:10.000 070 14337.48 419.66 54565.66 88888.00 2021-03-11 02:42:11.000 070 14338.05 419.51 54565.81 88888.00 2021-03-11 02:42:12.000 070 14337.61 419.98 54565.69 88888.00 2021-03-11 02:42:13.000 070 14337.66 419.68 54565.64 88888.00 2021-03-11 02:42:14.000 070 14341.29 422.82 54562.39 88888.00 2021-03-11 02:42:15.000 070 14337.72 420.59 54565.75 88888.00 2021-03-11 02:42:16.000 070 14337.94 420.09 54565.88 88888.00 2021-03-11 02:42:17.000 070 14338.01 420.24 54565.87 88888.00 2021-03-11 02:42:18.000 070 14337.48 419.91 54565.82 88888.00 2021-03-11 02:42:19.000 070 14337.69 419.92 54565.87 88888.00 2021-03-11 02:42:20.000 070 14337.44 419.71 54565.65 88888.00 2021-03-11 02:42:21.000 070 14337.65 419.56 54565.66 88888.00 2021-03-11 02:42:22.000 070 14337.80 419.89 54562.67 88888.00 2021-03-11 02:42:23.000 070 14341.10 423.15 54565.82 88888.00 2021-03-11 02:42:24.000 070 14337.67 420.28 54565.82 88888.00 2021-03-11 02:42:25.000 070 14337.62 419.79 54565.45 88888.00 2021-03-11 02:42:26.000 070 14337.75 420.18 54565.86 88888.00 2021-03-11 02:42:27.000 070 14337.66 420.06 54565.72 88888.00 2021-03-11 02:42:28.000 070 14337.86 419.91 54565.85 88888.00 2021-03-11 02:42:29.000 070 14338.10 419.60 54565.90 88888.00 2021-03-11 02:42:30.000 070 14337.64 419.80 54565.83 88888.00 2021-03-11 02:42:31.000 070 14337.69 419.86 54565.94 88888.00 2021-03-11 02:42:32.000 070 14337.88 419.65 54565.74 88888.00 2021-03-11 02:42:33.000 070 14337.71 419.79 54565.83 88888.00 2021-03-11 02:42:34.000 070 14337.73 419.93 54565.87 88888.00 2021-03-11 02:42:35.000 070 14337.62 419.79 54565.82 88888.00 2021-03-11 02:42:36.000 070 14337.74 419.92 54565.75 88888.00 2021-03-11 02:42:37.000 070 14337.86 420.18 54565.85 88888.00 2021-03-11 02:42:38.000 070 14337.77 419.78 54565.94 88888.00 2021-03-11 02:42:39.000 070 14337.81 419.91 54566.09 88888.00 2021-03-11 02:42:40.000 070 14337.84 420.00 54565.95 88888.00 2021-03-11 02:42:41.000 070 14337.80 419.93 54565.81 88888.00 2021-03-11 02:42:42.000 070 14337.85 419.76 54565.84 88888.00 2021-03-11 02:42:43.000 070 14341.22 423.26 54562.59 88888.00 2021-03-11 02:42:44.000 070 14337.79 419.98 54566.02 88888.00 2021-03-11 02:42:45.000 070 14337.75 420.05 54566.11 88888.00 2021-03-11 02:42:46.000 070 14337.91 419.74 54566.05 88888.00 2021-03-11 02:42:47.000 070 14337.83 419.89 54565.59 88888.00 2021-03-11 02:42:48.000 070 14337.90 419.78 54565.81 88888.00 2021-03-11 02:42:49.000 070 14341.16 423.42 54562.48 88888.00 2021-03-11 02:42:50.000 070 14337.75 419.95 54565.90 88888.00 2021-03-11 02:42:51.000 070 14337.91 419.74 54565.81 88888.00 2021-03-11 02:42:52.000 070 14337.98 419.85 54565.53 88888.00 2021-03-11 02:42:53.000 070 14337.99 420.04 54565.98 88888.00 2021-03-11 02:42:54.000 070 14337.95 419.76 54565.85 88888.00 2021-03-11 02:42:55.000 070 14337.98 419.71 54565.87 88888.00 2021-03-11 02:42:56.000 070 14338.17 419.44 54565.68 88888.00 2021-03-11 02:42:57.000 070 14338.64 419.42 54565.89 88888.00 2021-03-11 02:42:58.000 070 14337.74 420.05 54565.79 88888.00 2021-03-11 02:42:59.000 070 14337.87 419.80 54565.93 88888.00 2021-03-11 02:43:00.000 070 14337.80 419.68 54565.93 88888.00 2021-03-11 02:43:01.000 070 14337.94 420.02 54565.65 88888.00 2021-03-11 02:43:02.000 070 14337.90 419.64 54566.02 88888.00 2021-03-11 02:43:03.000 070 14337.67 419.78 54566.00 88888.00 2021-03-11 02:43:04.000 070 14337.91 419.85 54566.08 88888.00 2021-03-11 02:43:05.000 070 14337.81 419.67 54566.04 88888.00 2021-03-11 02:43:06.000 070 14337.93 419.86 54565.97 88888.00 2021-03-11 02:43:07.000 070 14338.01 420.39 54566.00 88888.00 2021-03-11 02:43:08.000 070 14337.98 419.84 54566.07 88888.00 2021-03-11 02:43:09.000 070 14341.64 423.84 54562.71 88888.00 2021-03-11 02:43:10.000 070 14337.77 419.90 54566.16 88888.00 2021-03-11 02:43:11.000 070 14337.86 420.12 54565.92 88888.00 2021-03-11 02:43:12.000 070 14338.10 420.54 54566.02 88888.00 2021-03-11 02:43:13.000 070 14337.96 420.30 54565.94 88888.00 2021-03-11 02:43:14.000 070 14338.23 419.94 54565.91 88888.00 2021-03-11 02:43:15.000 070 14341.46 423.30 54562.74 88888.00 2021-03-11 02:43:16.000 070 14338.00 419.87 54566.10 88888.00 2021-03-11 02:43:17.000 070 14338.10 420.62 54566.09 88888.00 2021-03-11 02:43:18.000 070 14338.29 419.49 54566.01 88888.00 2021-03-11 02:43:19.000 070 14337.96 419.67 54565.03 88888.00 2021-03-11 02:43:20.000 070 14341.20 423.19 54564.55 88888.00 2021-03-11 02:43:21.000 070 14337.98 419.56 54566.14 88888.00 2021-03-11 02:43:22.000 070 14338.15 419.99 54565.97 88888.00 2021-03-11 02:43:23.000 070 14337.99 419.80 54565.96 88888.00 2021-03-11 02:43:24.000 070 14338.05 419.89 54565.87 88888.00 2021-03-11 02:43:25.000 070 14337.86 419.90 54566.12 88888.00 2021-03-11 02:43:26.000 070 14338.17 419.70 54566.08 88888.00 2021-03-11 02:43:27.000 070 14338.47 419.87 54566.05 88888.00 2021-03-11 02:43:28.000 070 14337.99 420.17 54566.13 88888.00 2021-03-11 02:43:29.000 070 14338.52 420.06 54566.04 88888.00 2021-03-11 02:43:30.000 070 14338.05 419.90 54566.19 88888.00 2021-03-11 02:43:31.000 070 14338.07 419.99 54566.07 88888.00 2021-03-11 02:43:32.000 070 14338.51 419.98 54565.97 88888.00 2021-03-11 02:43:33.000 070 14338.24 420.20 54566.18 88888.00 2021-03-11 02:43:34.000 070 14338.22 420.00 54566.11 88888.00 2021-03-11 02:43:35.000 070 14338.23 419.82 54566.06 88888.00 2021-03-11 02:43:36.000 070 14338.14 419.96 54565.96 88888.00 2021-03-11 02:43:37.000 070 14338.65 420.61 54565.96 88888.00 2021-03-11 02:43:38.000 070 14338.20 419.60 54565.99 88888.00 2021-03-11 02:43:39.000 070 14338.69 420.39 54566.10 88888.00 2021-03-11 02:43:40.000 070 14341.57 423.28 54562.65 88888.00 2021-03-11 02:43:41.000 070 14338.22 420.08 54565.91 88888.00 2021-03-11 02:43:42.000 070 14338.33 419.77 54565.98 88888.00 2021-03-11 02:43:43.000 070 14338.34 420.02 54566.04 88888.00 2021-03-11 02:43:44.000 070 14338.30 420.45 54565.95 88888.00 2021-03-11 02:43:45.000 070 14338.17 420.12 54565.93 88888.00 2021-03-11 02:43:46.000 070 14341.64 423.76 54562.49 88888.00 2021-03-11 02:43:47.000 070 14338.43 419.91 54566.20 88888.00 2021-03-11 02:43:48.000 070 14338.02 420.22 54566.06 88888.00 2021-03-11 02:43:49.000 070 14338.42 420.05 54566.00 88888.00 2021-03-11 02:43:50.000 070 14338.53 419.96 54566.06 88888.00 2021-03-11 02:43:51.000 070 14338.17 420.31 54565.93 88888.00 2021-03-11 02:43:52.000 070 14338.42 419.92 54566.11 88888.00 2021-03-11 02:43:53.000 070 14338.54 420.07 54565.87 88888.00 2021-03-11 02:43:54.000 070 14338.47 420.22 54565.98 88888.00 2021-03-11 02:43:55.000 070 14338.39 420.05 54565.90 88888.00 2021-03-11 02:43:56.000 070 14338.38 420.04 54565.88 88888.00 2021-03-11 02:43:57.000 070 14338.50 419.92 54565.94 88888.00 2021-03-11 02:43:58.000 070 14338.62 420.49 54565.91 88888.00 2021-03-11 02:43:59.000 070 14338.95 420.76 54565.96 88888.00 2021-03-11 02:44:00.000 070 14338.38 420.05 54565.96 88888.00 2021-03-11 02:44:01.000 070 14338.28 420.46 54566.06 88888.00 2021-03-11 02:44:02.000 070 14338.55 420.23 54566.00 88888.00 2021-03-11 02:44:03.000 070 14338.59 420.48 54565.96 88888.00 2021-03-11 02:44:04.000 070 14339.01 420.18 54565.98 88888.00 2021-03-11 02:44:05.000 070 14338.32 420.06 54566.01 88888.00 2021-03-11 02:44:06.000 070 14341.93 423.50 54562.49 88888.00 2021-03-11 02:44:07.000 070 14338.63 420.17 54565.90 88888.00 2021-03-11 02:44:08.000 070 14338.52 420.48 54565.75 88888.00 2021-03-11 02:44:09.000 070 14338.56 420.23 54565.87 88888.00 2021-03-11 02:44:10.000 070 14338.30 420.25 54566.03 88888.00 2021-03-11 02:44:11.000 070 14338.55 420.34 54565.98 88888.00 2021-03-11 02:44:12.000 070 14342.02 423.76 54562.32 88888.00 2021-03-11 02:44:13.000 070 14338.70 420.69 54565.57 88888.00 2021-03-11 02:44:14.000 070 14338.95 420.41 54565.81 88888.00 2021-03-11 02:44:15.000 070 14338.62 420.43 54565.99 88888.00 2021-03-11 02:44:16.000 070 14338.67 420.81 54565.93 88888.00 2021-03-11 02:44:17.000 070 14338.75 420.32 54565.68 88888.00 2021-03-11 02:44:18.000 070 14338.55 419.99 54565.79 88888.00 2021-03-11 02:44:19.000 070 14338.62 420.12 54566.00 88888.00 2021-03-11 02:44:20.000 070 14338.60 420.24 54565.89 88888.00 2021-03-11 02:44:21.000 070 14338.65 420.37 54565.88 88888.00 2021-03-11 02:44:22.000 070 14338.42 420.19 54565.75 88888.00 2021-03-11 02:44:23.000 070 14338.53 420.06 54565.75 88888.00 2021-03-11 02:44:24.000 070 14338.63 420.22 54565.82 88888.00 2021-03-11 02:44:25.000 070 14338.43 420.64 54565.92 88888.00 2021-03-11 02:44:26.000 070 14338.52 420.17 54565.86 88888.00 2021-03-11 02:44:27.000 070 14338.25 420.14 54565.84 88888.00 2021-03-11 02:44:28.000 070 14338.42 420.01 54565.83 88888.00 2021-03-11 02:44:29.000 070 14338.35 420.99 54566.08 88888.00 2021-03-11 02:44:30.000 070 14338.52 420.18 54565.95 88888.00 2021-03-11 02:44:31.000 070 14338.53 419.94 54565.99 88888.00 2021-03-11 02:44:32.000 070 14338.32 420.08 54565.83 88888.00 2021-03-11 02:44:33.000 070 14338.48 420.11 54565.89 88888.00 2021-03-11 02:44:34.000 070 14338.24 420.55 54565.85 88888.00 2021-03-11 02:44:35.000 070 14338.24 420.93 54566.06 88888.00 2021-03-11 02:44:36.000 070 14338.58 420.73 54565.81 88888.00 2021-03-11 02:44:37.000 070 14341.74 423.58 54563.25 88888.00 2021-03-11 02:44:38.000 070 14338.42 419.99 54565.96 88888.00 2021-03-11 02:44:39.000 070 14338.30 420.31 54565.79 88888.00 2021-03-11 02:44:40.000 070 14338.39 420.32 54565.81 88888.00 2021-03-11 02:44:41.000 070 14338.82 419.79 54565.78 88888.00 2021-03-11 02:44:42.000 070 14341.79 423.70 54562.41 88888.00 2021-03-11 02:44:43.000 070 14338.91 420.63 54565.93 88888.00 2021-03-11 02:44:44.000 070 14338.77 420.41 54565.63 88888.00 2021-03-11 02:44:45.000 070 14338.31 420.23 54565.83 88888.00 2021-03-11 02:44:46.000 070 14338.78 420.30 54565.91 88888.00 2021-03-11 02:44:47.000 070 14338.31 420.10 54565.93 88888.00 2021-03-11 02:44:48.000 070 14338.48 420.38 54565.93 88888.00 2021-03-11 02:44:49.000 070 14338.54 420.40 54565.90 88888.00 2021-03-11 02:44:50.000 070 14341.92 425.46 54562.39 88888.00 2021-03-11 02:44:51.000 070 14338.33 422.57 54565.93 88888.00 2021-03-11 02:44:52.000 070 14338.42 420.47 54565.95 88888.00 2021-03-11 02:44:53.000 070 14338.85 420.37 54565.92 88888.00 2021-03-11 02:44:54.000 070 14338.61 420.46 54565.75 88888.00 2021-03-11 02:44:55.000 070 14338.38 420.43 54565.92 88888.00 2021-03-11 02:44:56.000 070 14341.83 423.64 54562.47 88888.00 2021-03-11 02:44:57.000 070 14338.49 420.32 54565.88 88888.00 2021-03-11 02:44:58.000 070 14338.55 420.46 54566.04 88888.00 2021-03-11 02:44:59.000 070 14338.72 420.46 54565.85 88888.00 2021-03-11 02:45:00.000 070 14338.62 420.41 54565.94 88888.00 2021-03-11 02:45:01.000 070 14342.04 420.75 54566.02 88888.00 2021-03-11 02:45:02.000 070 14338.51 420.29 54565.87 88888.00 2021-03-11 02:45:03.000 070 14338.56 420.62 54565.86 88888.00 2021-03-11 02:45:04.000 070 14339.36 419.93 54565.93 88888.00 2021-03-11 02:45:05.000 070 14338.57 420.40 54565.85 88888.00 2021-03-11 02:45:06.000 070 14338.53 420.57 54565.80 88888.00 2021-03-11 02:45:07.000 070 14341.95 423.81 54562.47 88888.00 2021-03-11 02:45:08.000 070 14338.70 420.69 54565.87 88888.00 2021-03-11 02:45:09.000 070 14338.72 420.69 54565.81 88888.00 2021-03-11 02:45:10.000 070 14338.37 420.80 54565.85 88888.00 2021-03-11 02:45:11.000 070 14338.56 420.98 54565.87 88888.00 2021-03-11 02:45:12.000 070 14338.75 420.56 54565.86 88888.00 2021-03-11 02:45:13.000 070 14338.45 420.12 54565.30 88888.00 2021-03-11 02:45:14.000 070 14338.71 421.15 54565.75 88888.00 2021-03-11 02:45:15.000 070 14338.57 420.72 54565.68 88888.00 2021-03-11 02:45:16.000 070 14338.71 420.53 54565.96 88888.00 2021-03-11 02:45:17.000 070 14338.69 420.41 54565.89 88888.00 2021-03-11 02:45:18.000 070 14338.55 420.53 54565.82 88888.00 2021-03-11 02:45:19.000 070 14339.44 420.31 54565.76 88888.00 2021-03-11 02:45:20.000 070 14338.64 420.75 54565.79 88888.00 2021-03-11 02:45:21.000 070 14342.02 423.88 54562.39 88888.00 2021-03-11 02:45:22.000 070 14338.49 420.45 54565.68 88888.00 2021-03-11 02:45:23.000 070 14338.57 420.35 54565.74 88888.00 2021-03-11 02:45:24.000 070 14338.51 420.59 54565.67 88888.00 2021-03-11 02:45:25.000 070 14338.67 420.45 54565.80 88888.00 2021-03-11 02:45:26.000 070 14338.65 421.08 54565.77 88888.00 2021-03-11 02:45:27.000 070 14342.04 424.05 54562.48 88888.00 2021-03-11 02:45:28.000 070 14338.54 420.55 54565.72 88888.00 2021-03-11 02:45:29.000 070 14338.61 420.95 54565.72 88888.00 2021-03-11 02:45:30.000 070 14338.61 420.65 54565.45 88888.00 2021-03-11 02:45:31.000 070 14338.42 420.63 54565.74 88888.00 2021-03-11 02:45:32.000 070 14338.44 420.62 54565.67 88888.00 2021-03-11 02:45:33.000 070 14338.80 420.83 54565.70 88888.00 2021-03-11 02:45:34.000 070 14338.71 420.91 54565.91 88888.00 2021-03-11 02:45:35.000 070 14338.61 420.59 54565.51 88888.00 2021-03-11 02:45:36.000 070 14342.00 423.99 54562.24 88888.00 2021-03-11 02:45:37.000 070 14338.31 420.63 54566.00 88888.00 2021-03-11 02:45:38.000 070 14338.44 420.62 54565.43 88888.00 2021-03-11 02:45:39.000 070 14338.62 420.74 54565.66 88888.00 2021-03-11 02:45:40.000 070 14338.64 420.55 54565.79 88888.00 2021-03-11 02:45:41.000 070 14338.60 420.66 54565.71 88888.00 2021-03-11 02:45:42.000 070 14342.13 424.01 54562.41 88888.00 2021-03-11 02:45:43.000 070 14338.58 420.96 54565.74 88888.00 2021-03-11 02:45:44.000 070 14338.61 420.55 54565.16 88888.00 2021-03-11 02:45:45.000 070 14338.38 420.68 54565.44 88888.00 2021-03-11 02:45:46.000 070 14338.50 420.71 54565.77 88888.00 2021-03-11 02:45:47.000 070 14338.36 420.66 54565.73 88888.00 2021-03-11 02:45:48.000 070 14341.82 424.02 54562.21 88888.00 2021-03-11 02:45:49.000 070 14338.68 420.53 54565.17 88888.00 2021-03-11 02:45:50.000 070 14338.61 420.92 54565.46 88888.00 2021-03-11 02:45:51.000 070 14338.49 420.71 54565.86 88888.00 2021-03-11 02:45:52.000 070 14338.43 420.68 54565.73 88888.00 2021-03-11 02:45:53.000 070 14338.49 420.58 54565.61 88888.00 2021-03-11 02:45:54.000 070 14338.49 420.44 54565.67 88888.00 2021-03-11 02:45:55.000 070 14338.41 420.43 54565.64 88888.00 2021-03-11 02:45:56.000 070 14338.49 420.78 54565.85 88888.00 2021-03-11 02:45:57.000 070 14338.50 420.53 54565.70 88888.00 2021-03-11 02:45:58.000 070 14338.65 421.01 54565.77 88888.00 2021-03-11 02:45:59.000 070 14339.23 420.56 54565.10 88888.00 2021-03-11 02:46:00.000 070 14338.44 420.67 54565.81 88888.00 2021-03-11 02:46:01.000 070 14338.49 421.00 54565.93 88888.00 2021-03-11 02:46:02.000 070 14338.37 420.77 54565.62 88888.00 2021-03-11 02:46:03.000 070 14338.55 421.08 54565.63 88888.00 2021-03-11 02:46:04.000 070 14338.58 420.61 54565.56 88888.00 2021-03-11 02:46:05.000 070 14338.36 420.78 54565.63 88888.00 2021-03-11 02:46:06.000 070 14338.59 420.63 54565.40 88888.00 2021-03-11 02:46:07.000 070 14338.54 420.93 54565.66 88888.00 2021-03-11 02:46:08.000 070 14338.49 421.18 54565.50 88888.00 2021-03-11 02:46:09.000 070 14338.68 420.71 54565.42 88888.00 2021-03-11 02:46:10.000 070 14338.90 421.25 54565.45 88888.00 2021-03-11 02:46:11.000 070 14338.53 421.03 54565.63 88888.00 2021-03-11 02:46:12.000 070 14340.31 420.86 54562.00 88888.00 2021-03-11 02:46:13.000 070 14338.89 424.37 54565.48 88888.00 2021-03-11 02:46:14.000 070 14338.74 420.99 54565.46 88888.00 2021-03-11 02:46:15.000 070 14339.02 420.92 54565.65 88888.00 2021-03-11 02:46:16.000 070 14338.72 421.36 54565.49 88888.00 2021-03-11 02:46:17.000 070 14338.50 420.83 54565.46 88888.00 2021-03-11 02:46:18.000 070 14342.34 424.38 54562.11 88888.00 2021-03-11 02:46:19.000 070 14338.49 420.98 54564.86 88888.00 2021-03-11 02:46:20.000 070 14338.68 420.94 54565.55 88888.00 2021-03-11 02:46:21.000 070 14338.64 420.77 54565.42 88888.00 2021-03-11 02:46:22.000 070 14338.30 420.93 54565.63 88888.00 2021-03-11 02:46:23.000 070 14338.49 421.35 54565.53 88888.00 2021-03-11 02:46:24.000 070 14338.71 420.85 54565.44 88888.00 2021-03-11 02:46:25.000 070 14338.60 420.81 54565.52 88888.00 2021-03-11 02:46:26.000 070 14338.95 421.01 54565.52 88888.00 2021-03-11 02:46:27.000 070 14338.60 420.99 54565.45 88888.00 2021-03-11 02:46:28.000 070 14341.86 424.42 54561.76 88888.00 2021-03-11 02:46:29.000 070 14338.55 420.73 54565.47 88888.00 2021-03-11 02:46:30.000 070 14338.69 421.19 54565.12 88888.00 2021-03-11 02:46:31.000 070 14338.68 420.55 54565.43 88888.00 2021-03-11 02:46:32.000 070 14338.49 421.07 54565.61 88888.00 2021-03-11 02:46:33.000 070 14338.47 420.78 54565.57 88888.00 2021-03-11 02:46:34.000 070 14341.80 424.43 54561.91 88888.00 2021-03-11 02:46:35.000 070 14338.34 420.79 54565.47 88888.00 2021-03-11 02:46:36.000 070 14338.51 420.75 54565.56 88888.00 2021-03-11 02:46:37.000 070 14338.38 421.12 54565.58 88888.00 2021-03-11 02:46:38.000 070 14338.57 420.87 54565.55 88888.00 2021-03-11 02:46:39.000 070 14338.52 420.83 54565.40 88888.00 2021-03-11 02:46:40.000 070 14338.47 420.87 54565.47 88888.00 2021-03-11 02:46:41.000 070 14338.55 421.71 54565.46 88888.00 2021-03-11 02:46:42.000 070 14338.39 421.03 54565.55 88888.00 2021-03-11 02:46:43.000 070 14338.33 420.67 54565.47 88888.00 2021-03-11 02:46:44.000 070 14338.44 420.86 54565.47 88888.00 2021-03-11 02:46:45.000 070 14338.53 421.25 54565.55 88888.00 2021-03-11 02:46:46.000 070 14338.62 421.07 54565.44 88888.00 2021-03-11 02:46:47.000 070 14338.62 420.93 54565.56 88888.00 2021-03-11 02:46:48.000 070 14338.51 421.18 54561.89 88888.00 2021-03-11 02:46:49.000 070 14341.07 424.27 54565.31 88888.00 2021-03-11 02:46:50.000 070 14338.57 420.90 54565.42 88888.00 2021-03-11 02:46:51.000 070 14338.48 420.81 54564.87 88888.00 2021-03-11 02:46:52.000 070 14338.83 420.85 54565.55 88888.00 2021-03-11 02:46:53.000 070 14338.64 421.42 54565.45 88888.00 2021-03-11 02:46:54.000 070 14338.43 420.87 54565.53 88888.00 2021-03-11 02:46:55.000 070 14338.53 421.31 54565.50 88888.00 2021-03-11 02:46:56.000 070 14338.70 421.18 54565.43 88888.00 2021-03-11 02:46:57.000 070 14338.53 421.18 54565.39 88888.00 2021-03-11 02:46:58.000 070 14338.98 420.91 54565.37 88888.00 2021-03-11 02:46:59.000 070 14341.95 424.25 54562.22 88888.00 2021-03-11 02:47:00.000 070 14338.41 421.08 54565.09 88888.00 2021-03-11 02:47:01.000 070 14338.81 421.10 54564.80 88888.00 2021-03-11 02:47:02.000 070 14338.87 420.99 54565.35 88888.00 2021-03-11 02:47:03.000 070 14338.51 421.27 54565.74 88888.00 2021-03-11 02:47:04.000 070 14338.49 421.05 54565.62 88888.00 2021-03-11 02:47:05.000 070 14342.00 424.64 54561.99 88888.00 2021-03-11 02:47:06.000 070 14338.53 421.15 54565.63 88888.00 2021-03-11 02:47:07.000 070 14338.48 420.99 54565.29 88888.00 2021-03-11 02:47:08.000 070 14338.56 420.73 54565.05 88888.00 2021-03-11 02:47:09.000 070 14338.45 420.93 54565.43 88888.00 2021-03-11 02:47:10.000 070 14338.58 421.32 54565.57 88888.00 2021-03-11 02:47:11.000 070 14338.41 420.66 54565.50 88888.00 2021-03-11 02:47:12.000 070 14338.43 421.06 54565.52 88888.00 2021-03-11 02:47:13.000 070 14338.55 421.14 54565.53 88888.00 2021-03-11 02:47:14.000 070 14338.31 421.06 54565.49 88888.00 2021-03-11 02:47:15.000 070 14338.38 420.83 54565.52 88888.00 2021-03-11 02:47:16.000 070 14338.74 421.06 54565.45 88888.00 2021-03-11 02:47:17.000 070 14338.42 420.92 54565.53 88888.00 2021-03-11 02:47:18.000 070 14338.17 420.84 54565.44 88888.00 2021-03-11 02:47:19.000 070 14338.56 420.94 54565.67 88888.00 2021-03-11 02:47:20.000 070 14338.51 420.93 54560.37 88888.00 2021-03-11 02:47:21.000 070 14341.99 424.85 54562.01 88888.00 2021-03-11 02:47:22.000 070 14338.42 421.36 54565.42 88888.00 2021-03-11 02:47:23.000 070 14338.50 420.87 54565.51 88888.00 2021-03-11 02:47:24.000 070 14338.46 420.98 54565.56 88888.00 2021-03-11 02:47:25.000 070 14338.83 420.99 54565.55 88888.00 2021-03-11 02:47:26.000 070 14339.23 421.12 54565.56 88888.00 2021-03-11 02:47:27.000 070 14342.13 424.31 54561.78 88888.00 2021-03-11 02:47:28.000 070 14338.44 421.05 54565.54 88888.00 2021-03-11 02:47:29.000 070 14338.33 420.97 54565.50 88888.00 2021-03-11 02:47:30.000 070 14338.68 420.81 54565.56 88888.00 2021-03-11 02:47:31.000 070 14338.43 421.76 54565.48 88888.00 2021-03-11 02:47:32.000 070 14338.31 421.12 54565.55 88888.00 2021-03-11 02:47:33.000 070 14338.39 421.06 54565.50 88888.00 2021-03-11 02:47:34.000 070 14338.74 420.94 54565.55 88888.00 2021-03-11 02:47:35.000 070 14338.35 421.30 54565.53 88888.00 2021-03-11 02:47:36.000 070 14338.47 421.11 54565.44 88888.00 2021-03-11 02:47:37.000 070 14338.36 421.49 54565.49 88888.00 2021-03-11 02:47:38.000 070 14338.87 421.18 54565.31 88888.00 2021-03-11 02:47:39.000 070 14338.24 421.05 54565.48 88888.00 2021-03-11 02:47:40.000 070 14338.24 421.15 54565.53 88888.00 2021-03-11 02:47:41.000 070 14338.43 420.75 54565.05 88888.00 2021-03-11 02:47:42.000 070 14338.34 421.44 54565.51 88888.00 2021-03-11 02:47:43.000 070 14338.40 421.13 54565.46 88888.00 2021-03-11 02:47:44.000 070 14338.30 421.04 54565.51 88888.00 2021-03-11 02:47:45.000 070 14338.35 421.01 54565.49 88888.00 2021-03-11 02:47:46.000 070 14338.45 421.06 54565.51 88888.00 2021-03-11 02:47:47.000 070 14338.68 421.01 54565.26 88888.00 2021-03-11 02:47:48.000 070 14338.15 420.59 54565.56 88888.00 2021-03-11 02:47:49.000 070 14338.31 420.81 54565.70 88888.00 2021-03-11 02:47:50.000 070 14338.53 421.14 54565.52 88888.00 2021-03-11 02:47:51.000 070 14341.92 422.97 54561.71 88888.00 2021-03-11 02:47:52.000 070 14338.47 421.53 54565.41 88888.00 2021-03-11 02:47:53.000 070 14338.43 420.99 54565.61 88888.00 2021-03-11 02:47:54.000 070 14338.38 420.89 54565.44 88888.00 2021-03-11 02:47:55.000 070 14338.30 420.89 54565.37 88888.00 2021-03-11 02:47:56.000 070 14338.53 421.06 54565.29 88888.00 2021-03-11 02:47:57.000 070 14341.88 424.45 54561.97 88888.00 2021-03-11 02:47:58.000 070 14338.42 421.12 54565.62 88888.00 2021-03-11 02:47:59.000 070 14338.37 420.95 54565.45 88888.00 2021-03-11 02:48:00.000 070 14338.36 421.48 54565.39 88888.00 2021-03-11 02:48:01.000 070 14338.38 421.00 54565.61 88888.00 2021-03-11 02:48:02.000 070 14338.21 421.41 54565.31 88888.00 2021-03-11 02:48:03.000 070 14338.45 420.51 54565.43 88888.00 2021-03-11 02:48:04.000 070 14338.24 420.89 54565.57 88888.00 2021-03-11 02:48:05.000 070 14338.72 420.86 54565.52 88888.00 2021-03-11 02:48:06.000 070 14338.51 420.92 54565.49 88888.00 2021-03-11 02:48:07.000 070 14341.63 424.30 54562.16 88888.00 2021-03-11 02:48:08.000 070 14338.49 420.61 54565.50 88888.00 2021-03-11 02:48:09.000 070 14338.34 421.16 54565.58 88888.00 2021-03-11 02:48:10.000 070 14338.29 421.47 54565.46 88888.00 2021-03-11 02:48:11.000 070 14339.14 420.91 54565.04 88888.00 2021-03-11 02:48:12.000 070 14338.42 421.12 54565.64 88888.00 2021-03-11 02:48:13.000 070 14341.78 424.20 54562.09 88888.00 2021-03-11 02:48:14.000 070 14338.50 420.87 54565.60 88888.00 2021-03-11 02:48:15.000 070 14338.37 421.40 54565.54 88888.00 2021-03-11 02:48:16.000 070 14338.42 420.83 54565.44 88888.00 2021-03-11 02:48:17.000 070 14338.23 420.90 54565.58 88888.00 2021-03-11 02:48:18.000 070 14338.36 421.02 54565.54 88888.00 2021-03-11 02:48:19.000 070 14338.42 421.04 54565.56 88888.00 2021-03-11 02:48:20.000 070 14338.38 420.99 54565.49 88888.00 2021-03-11 02:48:21.000 070 14338.27 421.02 54565.70 88888.00 2021-03-11 02:48:22.000 070 14338.16 420.97 54565.14 88888.00 2021-03-11 02:48:23.000 070 14338.64 420.86 54565.74 88888.00 2021-03-11 02:48:24.000 070 14338.11 420.98 54565.41 88888.00 2021-03-11 02:48:25.000 070 14338.24 421.19 54565.51 88888.00 2021-03-11 02:48:26.000 070 14338.01 421.02 54565.49 88888.00 2021-03-11 02:48:27.000 070 14338.07 420.87 54565.55 88888.00 2021-03-11 02:48:28.000 070 14338.22 421.08 54565.62 88888.00 2021-03-11 02:48:29.000 070 14338.36 420.96 54565.45 88888.00 2021-03-11 02:48:30.000 070 14337.88 420.60 54565.67 88888.00 2021-03-11 02:48:31.000 070 14338.05 420.70 54565.46 88888.00 2021-03-11 02:48:32.000 070 14338.17 421.21 54565.28 88888.00 2021-03-11 02:48:33.000 070 14338.47 420.98 54565.63 88888.00 2021-03-11 02:48:34.000 070 14338.17 420.84 54565.56 88888.00 2021-03-11 02:48:35.000 070 14338.08 420.76 54565.59 88888.00 2021-03-11 02:48:36.000 070 14338.03 420.62 54565.30 88888.00 2021-03-11 02:48:37.000 070 14338.04 420.85 54563.79 88888.00 2021-03-11 02:48:38.000 070 14341.45 424.31 54565.12 88888.00 2021-03-11 02:48:39.000 070 14337.95 420.65 54565.64 88888.00 2021-03-11 02:48:40.000 070 14338.00 421.02 54565.56 88888.00 2021-03-11 02:48:41.000 070 14337.85 420.68 54565.14 88888.00 2021-03-11 02:48:42.000 070 14337.94 420.73 54565.61 88888.00 2021-03-11 02:48:43.000 070 14341.52 424.30 54562.22 88888.00 2021-03-11 02:48:44.000 070 14338.27 420.68 54565.58 88888.00 2021-03-11 02:48:45.000 070 14337.89 420.36 54565.74 88888.00 2021-03-11 02:48:46.000 070 14337.88 420.60 54565.62 88888.00 2021-03-11 02:48:47.000 070 14337.96 420.68 54565.81 88888.00 2021-03-11 02:48:48.000 070 14338.03 420.86 54565.48 88888.00 2021-03-11 02:48:49.000 070 14338.17 420.63 54565.69 88888.00 2021-03-11 02:48:50.000 070 14337.92 420.64 54565.61 88888.00 2021-03-11 02:48:51.000 070 14337.79 420.58 54565.66 88888.00 2021-03-11 02:48:52.000 070 14338.21 420.87 54565.59 88888.00 2021-03-11 02:48:53.000 070 14337.99 420.82 54565.45 88888.00 2021-03-11 02:48:54.000 070 14341.32 424.40 54562.19 88888.00 2021-03-11 02:48:55.000 070 14337.96 420.69 54565.60 88888.00 2021-03-11 02:48:56.000 070 14337.76 420.57 54565.75 88888.00 2021-03-11 02:48:57.000 070 14337.85 420.76 54565.74 88888.00 2021-03-11 02:48:58.000 070 14338.46 420.63 54565.39 88888.00 2021-03-11 02:48:59.000 070 14337.96 420.62 54565.42 88888.00 2021-03-11 02:49:00.000 070 14341.23 424.03 54562.24 88888.00 2021-03-11 02:49:01.000 070 14337.93 420.48 54565.68 88888.00 2021-03-11 02:49:02.000 070 14337.68 420.71 54565.74 88888.00 2021-03-11 02:49:03.000 070 14337.80 420.76 54565.65 88888.00 2021-03-11 02:49:04.000 070 14337.97 420.60 54565.54 88888.00 2021-03-11 02:49:05.000 070 14338.27 420.62 54565.50 88888.00 2021-03-11 02:49:06.000 070 14337.62 420.62 54565.67 88888.00 2021-03-11 02:49:07.000 070 14337.70 420.77 54565.60 88888.00 2021-03-11 02:49:08.000 070 14338.27 420.82 54565.62 88888.00 2021-03-11 02:49:09.000 070 14337.75 420.67 54565.50 88888.00 2021-03-11 02:49:10.000 070 14338.08 420.74 54565.22 88888.00 2021-03-11 02:49:11.000 070 14338.42 420.62 54565.70 88888.00 2021-03-11 02:49:12.000 070 14337.69 420.61 54565.69 88888.00 2021-03-11 02:49:13.000 070 14338.17 420.88 54565.56 88888.00 2021-03-11 02:49:14.000 070 14338.06 420.99 54565.60 88888.00 2021-03-11 02:49:15.000 070 14337.88 420.68 54565.22 88888.00 2021-03-11 02:49:16.000 070 14337.84 420.79 54565.67 88888.00 2021-03-11 02:49:17.000 070 14337.97 420.42 54565.62 88888.00 2021-03-11 02:49:18.000 070 14337.88 421.46 54565.57 88888.00 2021-03-11 02:49:19.000 070 14338.06 420.68 54565.50 88888.00 2021-03-11 02:49:20.000 070 14337.74 420.76 54565.67 88888.00 2021-03-11 02:49:21.000 070 14337.63 420.68 54565.53 88888.00 2021-03-11 02:49:22.000 070 14337.69 420.53 54565.58 88888.00 2021-03-11 02:49:23.000 070 14337.93 421.46 54565.47 88888.00 2021-03-11 02:49:24.000 070 14337.64 420.67 54565.56 88888.00 2021-03-11 02:49:25.000 070 14341.55 424.18 54562.66 88888.00 2021-03-11 02:49:26.000 070 14337.80 420.74 54565.56 88888.00 2021-03-11 02:49:27.000 070 14337.70 420.86 54565.44 88888.00 2021-03-11 02:49:28.000 070 14337.80 420.75 54565.49 88888.00 2021-03-11 02:49:29.000 070 14337.99 420.68 54565.57 88888.00 2021-03-11 02:49:30.000 070 14341.11 424.31 54562.12 88888.00 2021-03-11 02:49:31.000 070 14337.77 420.49 54565.81 88888.00 2021-03-11 02:49:32.000 070 14337.74 420.97 54565.62 88888.00 2021-03-11 02:49:33.000 070 14338.46 420.69 54565.04 88888.00 2021-03-11 02:49:34.000 070 14337.62 420.87 54565.61 88888.00 2021-03-11 02:49:35.000 070 14337.55 420.69 54565.71 88888.00 2021-03-11 02:49:36.000 070 14337.63 420.81 54565.53 88888.00 2021-03-11 02:49:37.000 070 14337.69 420.56 54565.51 88888.00 2021-03-11 02:49:38.000 070 14337.76 420.68 54565.25 88888.00 2021-03-11 02:49:39.000 070 14337.61 420.58 54565.49 88888.00 2021-03-11 02:49:40.000 070 14337.75 421.18 54565.16 88888.00 2021-03-11 02:49:41.000 070 14337.71 420.70 54565.68 88888.00 2021-03-11 02:49:42.000 070 14337.61 420.45 54565.61 88888.00 2021-03-11 02:49:43.000 070 14337.73 420.74 54565.54 88888.00 2021-03-11 02:49:44.000 070 14337.61 420.87 54565.57 88888.00 2021-03-11 02:49:45.000 070 14337.51 420.68 54565.57 88888.00 2021-03-11 02:49:46.000 070 14337.99 420.49 54565.56 88888.00 2021-03-11 02:49:47.000 070 14337.64 420.63 54565.55 88888.00 2021-03-11 02:49:48.000 070 14337.73 420.96 54565.70 88888.00 2021-03-11 02:49:49.000 070 14337.78 420.93 54565.60 88888.00 2021-03-11 02:49:50.000 070 14337.67 420.54 54565.60 88888.00 2021-03-11 02:49:51.000 070 14337.48 420.66 54565.57 88888.00 2021-03-11 02:49:52.000 070 14337.60 420.87 54565.54 88888.00 2021-03-11 02:49:53.000 070 14341.43 424.74 54562.13 88888.00 2021-03-11 02:49:54.000 070 14337.65 420.80 54565.55 88888.00 2021-03-11 02:49:55.000 070 14337.76 420.68 54565.51 88888.00 2021-03-11 02:49:56.000 070 14337.63 420.47 54565.66 88888.00 2021-03-11 02:49:57.000 070 14337.74 420.68 54565.23 88888.00 2021-03-11 02:49:58.000 070 14337.80 420.45 54565.55 88888.00 2021-03-11 02:49:59.000 070 14341.16 424.09 54562.05 88888.00 2021-03-11 02:50:00.000 070 14337.52 420.73 54561.99 88888.00 2021-03-11 02:50:01.000 070 14341.64 423.95 54563.28 88888.00 2021-03-11 02:50:02.000 070 14337.63 420.84 54565.61 88888.00 2021-03-11 02:50:03.000 070 14338.16 420.49 54565.37 88888.00 2021-03-11 02:50:04.000 070 14337.73 420.36 54565.59 88888.00 2021-03-11 02:50:05.000 070 14337.74 420.71 54565.51 88888.00 2021-03-11 02:50:06.000 070 14337.72 420.82 54565.56 88888.00 2021-03-11 02:50:07.000 070 14341.24 424.12 54562.05 88888.00 2021-03-11 02:50:08.000 070 14337.74 420.70 54565.35 88888.00 2021-03-11 02:50:09.000 070 14337.67 420.66 54565.61 88888.00 2021-03-11 02:50:10.000 070 14337.62 420.93 54565.64 88888.00 2021-03-11 02:50:11.000 070 14337.57 420.58 54565.63 88888.00 2021-03-11 02:50:12.000 070 14337.78 420.54 54565.56 88888.00 2021-03-11 02:50:13.000 070 14337.81 420.55 54565.58 88888.00 2021-03-11 02:50:14.000 070 14337.65 420.61 54565.64 88888.00 2021-03-11 02:50:15.000 070 14338.08 420.52 54565.58 88888.00 2021-03-11 02:50:16.000 070 14337.61 420.99 54565.69 88888.00 2021-03-11 02:50:17.000 070 14337.59 420.70 54565.37 88888.00 2021-03-11 02:50:18.000 070 14337.80 420.63 54565.20 88888.00 2021-03-11 02:50:19.000 070 14337.97 420.86 54565.76 88888.00 2021-03-11 02:50:20.000 070 14337.58 420.71 54565.54 88888.00 2021-03-11 02:50:21.000 070 14337.53 420.61 54565.65 88888.00 2021-03-11 02:50:22.000 070 14337.68 420.55 54565.62 88888.00 2021-03-11 02:50:23.000 070 14337.71 420.61 54565.57 88888.00 2021-03-11 02:50:24.000 070 14337.55 420.54 54565.70 88888.00 2021-03-11 02:50:25.000 070 14337.66 420.79 54565.52 88888.00 2021-03-11 02:50:26.000 070 14340.88 424.09 54562.04 88888.00 2021-03-11 02:50:27.000 070 14337.64 420.72 54565.50 88888.00 2021-03-11 02:50:28.000 070 14337.61 420.56 54565.49 88888.00 2021-03-11 02:50:29.000 070 14337.74 420.71 54565.49 88888.00 2021-03-11 02:50:30.000 070 14337.60 420.84 54565.59 88888.00 2021-03-11 02:50:31.000 070 14337.34 420.84 54565.60 88888.00 2021-03-11 02:50:32.000 070 14340.82 424.08 54561.93 88888.00 2021-03-11 02:50:33.000 070 14337.28 420.63 54565.23 88888.00 2021-03-11 02:50:34.000 070 14337.75 420.86 54565.53 88888.00 2021-03-11 02:50:35.000 070 14337.43 420.69 54565.65 88888.00 2021-03-11 02:50:36.000 070 14340.62 420.91 54562.26 88888.00 2021-03-11 02:50:37.000 070 14337.44 423.25 54565.60 88888.00 2021-03-11 02:50:38.000 070 14337.34 420.51 54565.61 88888.00 2021-03-11 02:50:39.000 070 14337.57 420.43 54565.64 88888.00 2021-03-11 02:50:40.000 070 14337.42 420.58 54565.53 88888.00 2021-03-11 02:50:41.000 070 14337.67 420.52 54561.97 88888.00 2021-03-11 02:50:42.000 070 14340.75 424.05 54562.19 88888.00 2021-03-11 02:50:43.000 070 14340.94 424.02 54562.20 88888.00 2021-03-11 02:50:44.000 070 14337.73 420.72 54565.79 88888.00 2021-03-11 02:50:45.000 070 14337.42 420.45 54565.38 88888.00 2021-03-11 02:50:46.000 070 14337.29 420.40 54565.55 88888.00 2021-03-11 02:50:47.000 070 14337.40 420.62 54565.49 88888.00 2021-03-11 02:50:48.000 070 14337.32 420.42 54565.59 88888.00 2021-03-11 02:50:49.000 070 14341.24 424.08 54562.08 88888.00 2021-03-11 02:50:50.000 070 14337.50 420.63 54565.53 88888.00 2021-03-11 02:50:51.000 070 14337.36 420.91 54565.57 88888.00 2021-03-11 02:50:52.000 070 14337.48 420.79 54565.60 88888.00 2021-03-11 02:50:53.000 070 14337.48 420.48 54565.45 88888.00 2021-03-11 02:50:54.000 070 14337.67 420.63 54565.56 88888.00 2021-03-11 02:50:55.000 070 14337.52 421.36 54565.56 88888.00 2021-03-11 02:50:56.000 070 14337.48 420.79 54565.62 88888.00 2021-03-11 02:50:57.000 070 14337.83 420.65 54565.42 88888.00 2021-03-11 02:50:58.000 070 14337.35 420.62 54565.49 88888.00 2021-03-11 02:50:59.000 070 14337.61 420.55 54565.54 88888.00 2021-03-11 02:51:00.000 070 14337.72 420.66 54565.49 88888.00 2021-03-11 02:51:01.000 070 14337.58 420.55 54565.66 88888.00 2021-03-11 02:51:02.000 070 14337.46 421.18 54565.49 88888.00 2021-03-11 02:51:03.000 070 14337.33 420.78 54565.50 88888.00 2021-03-11 02:51:04.000 070 14337.42 420.69 54565.57 88888.00 2021-03-11 02:51:05.000 070 14338.18 420.59 54565.52 88888.00 2021-03-11 02:51:06.000 070 14337.59 420.42 54565.26 88888.00 2021-03-11 02:51:07.000 070 14337.88 420.52 54565.55 88888.00 2021-03-11 02:51:08.000 070 14337.49 420.46 54565.56 88888.00 2021-03-11 02:51:09.000 070 14337.25 420.52 54565.51 88888.00 2021-03-11 02:51:10.000 070 14337.45 420.68 54565.44 88888.00 2021-03-11 02:51:11.000 070 14337.38 420.62 54565.53 88888.00 2021-03-11 02:51:12.000 070 14337.87 420.73 54565.37 88888.00 2021-03-11 02:51:13.000 070 14337.49 420.61 54561.97 88888.00 2021-03-11 02:51:14.000 070 14339.18 424.08 54565.42 88888.00 2021-03-11 02:51:15.000 070 14337.48 420.80 54565.52 88888.00 2021-03-11 02:51:16.000 070 14337.46 420.69 54565.59 88888.00 2021-03-11 02:51:17.000 070 14337.38 420.86 54565.56 88888.00 2021-03-11 02:51:18.000 070 14337.20 420.72 54565.68 88888.00 2021-03-11 02:51:19.000 070 14340.76 424.08 54562.03 88888.00 2021-03-11 02:51:20.000 070 14337.44 420.68 54565.53 88888.00 2021-03-11 02:51:21.000 070 14337.15 420.71 54565.60 88888.00 2021-03-11 02:51:22.000 070 14337.49 421.13 54565.23 88888.00 2021-03-11 02:51:23.000 070 14337.46 420.53 54565.69 88888.00 2021-03-11 02:51:24.000 070 14337.62 420.48 54565.13 88888.00 2021-03-11 02:51:25.000 070 14337.42 420.74 54565.18 88888.00 2021-03-11 02:51:26.000 070 14337.58 420.99 54565.43 88888.00 2021-03-11 02:51:27.000 070 14337.46 420.67 54565.51 88888.00 2021-03-11 02:51:28.000 070 14337.32 420.64 54565.47 88888.00 2021-03-11 02:51:29.000 070 14341.56 425.98 54562.18 88888.00 2021-03-11 02:51:30.000 070 14337.42 424.00 54565.37 88888.00 2021-03-11 02:51:31.000 070 14337.47 420.89 54565.35 88888.00 2021-03-11 02:51:32.000 070 14337.41 420.94 54565.49 88888.00 2021-03-11 02:51:33.000 070 14337.33 420.61 54565.52 88888.00 2021-03-11 02:51:34.000 070 14337.41 420.56 54565.43 88888.00 2021-03-11 02:51:35.000 070 14340.90 424.02 54561.99 88888.00 2021-03-11 02:51:36.000 070 14337.40 420.91 54565.43 88888.00 2021-03-11 02:51:37.000 070 14337.42 421.24 54565.46 88888.00 2021-03-11 02:51:38.000 070 14337.23 420.65 54565.56 88888.00 2021-03-11 02:51:39.000 070 14337.54 420.64 54565.40 88888.00 2021-03-11 02:51:40.000 070 14337.10 421.45 54565.43 88888.00 2021-03-11 02:51:41.000 070 14337.37 420.62 54565.49 88888.00 2021-03-11 02:51:42.000 070 14337.28 420.85 54565.42 88888.00 2021-03-11 02:51:43.000 070 14337.24 421.09 54565.62 88888.00 2021-03-11 02:51:44.000 070 14337.29 420.95 54565.47 88888.00 2021-03-11 02:51:45.000 070 14337.44 421.44 54565.56 88888.00 2021-03-11 02:51:46.000 070 14337.52 420.86 54565.55 88888.00 2021-03-11 02:51:47.000 070 14337.37 420.70 54565.62 88888.00 2021-03-11 02:51:48.000 070 14337.42 420.58 54565.66 88888.00 2021-03-11 02:51:49.000 070 14337.49 420.48 54565.55 88888.00 2021-03-11 02:51:50.000 070 14337.49 420.75 54565.52 88888.00 2021-03-11 02:51:51.000 070 14337.59 420.54 54564.92 88888.00 2021-03-11 02:51:52.000 070 14337.36 420.46 54565.64 88888.00 2021-03-11 02:51:53.000 070 14337.24 420.65 54565.57 88888.00 2021-03-11 02:51:54.000 070 14337.57 420.43 54565.45 88888.00 2021-03-11 02:51:55.000 070 14338.15 420.74 54565.31 88888.00 2021-03-11 02:51:56.000 070 14337.36 420.99 54565.66 88888.00 2021-03-11 02:51:57.000 070 14337.42 421.06 54565.61 88888.00 2021-03-11 02:51:58.000 070 14337.42 420.55 54565.70 88888.00 2021-03-11 02:51:59.000 070 14336.98 420.76 54565.59 88888.00 2021-03-11 02:52:00.000 070 14340.85 423.97 54562.15 88888.00 2021-03-11 02:52:01.000 070 14337.32 420.76 54565.49 88888.00 2021-03-11 02:52:02.000 070 14337.43 420.71 54565.69 88888.00 2021-03-11 02:52:03.000 070 14337.36 420.43 54565.66 88888.00 2021-03-11 02:52:04.000 070 14337.46 420.43 54565.62 88888.00 2021-03-11 02:52:05.000 070 14337.38 420.49 54565.56 88888.00 2021-03-11 02:52:06.000 070 14340.74 424.27 54561.91 88888.00 2021-03-11 02:52:07.000 070 14337.35 421.05 54565.47 88888.00 2021-03-11 02:52:08.000 070 14337.29 420.56 54565.53 88888.00 2021-03-11 02:52:09.000 070 14337.42 420.93 54565.49 88888.00 2021-03-11 02:52:10.000 070 14337.51 420.66 54565.49 88888.00 2021-03-11 02:52:11.000 070 14337.49 420.55 54565.52 88888.00 2021-03-11 02:52:12.000 070 14337.41 421.10 54565.32 88888.00 2021-03-11 02:52:13.000 070 14337.31 420.54 54565.53 88888.00 2021-03-11 02:52:14.000 070 14337.43 420.67 54565.71 88888.00 2021-03-11 02:52:15.000 070 14337.53 420.51 54565.38 88888.00 2021-03-11 02:52:16.000 070 14337.34 420.67 54565.61 88888.00 2021-03-11 02:52:17.000 070 14337.45 420.67 54565.53 88888.00 2021-03-11 02:52:18.000 070 14337.26 420.52 54565.61 88888.00 2021-03-11 02:52:19.000 070 14337.47 420.59 54565.56 88888.00 2021-03-11 02:52:20.000 070 14337.59 420.50 54565.59 88888.00 2021-03-11 02:52:21.000 070 14337.60 420.69 54565.52 88888.00 2021-03-11 02:52:22.000 070 14337.33 420.73 54565.50 88888.00 2021-03-11 02:52:23.000 070 14337.51 420.55 54565.59 88888.00 2021-03-11 02:52:24.000 070 14337.67 420.70 54565.60 88888.00 2021-03-11 02:52:25.000 070 14337.58 420.68 54565.42 88888.00 2021-03-11 02:52:26.000 070 14340.99 424.03 54562.40 88888.00 2021-03-11 02:52:27.000 070 14337.61 420.80 54565.52 88888.00 2021-03-11 02:52:28.000 070 14337.45 420.74 54565.62 88888.00 2021-03-11 02:52:29.000 070 14337.60 420.71 54565.53 88888.00 2021-03-11 02:52:30.000 070 14337.69 420.74 54565.42 88888.00 2021-03-11 02:52:31.000 070 14337.89 420.77 54565.39 88888.00 2021-03-11 02:52:32.000 070 14340.97 424.23 54562.16 88888.00 2021-03-11 02:52:33.000 070 14337.54 420.84 54565.62 88888.00 2021-03-11 02:52:34.000 070 14337.61 420.75 54565.54 88888.00 2021-03-11 02:52:35.000 070 14337.68 420.87 54565.44 88888.00 2021-03-11 02:52:36.000 070 14337.48 420.60 54565.49 88888.00 2021-03-11 02:52:37.000 070 14337.63 420.80 54565.44 88888.00 2021-03-11 02:52:38.000 070 14337.61 420.72 54565.68 88888.00 2021-03-11 02:52:39.000 070 14337.53 420.80 54565.43 88888.00 2021-03-11 02:52:40.000 070 14337.41 420.87 54565.42 88888.00 2021-03-11 02:52:41.000 070 14337.35 420.63 54565.58 88888.00 2021-03-11 02:52:42.000 070 14337.54 420.83 54565.44 88888.00 2021-03-11 02:52:43.000 070 14337.69 420.84 54565.67 88888.00 2021-03-11 02:52:44.000 070 14337.71 420.68 54565.56 88888.00 2021-03-11 02:52:45.000 070 14337.53 421.10 54564.59 88888.00 2021-03-11 02:52:46.000 070 14337.97 420.74 54565.48 88888.00 2021-03-11 02:52:47.000 070 14337.42 420.82 54565.44 88888.00 2021-03-11 02:52:48.000 070 14337.35 420.81 54565.49 88888.00 2021-03-11 02:52:49.000 070 14337.46 420.73 54565.70 88888.00 2021-03-11 02:52:50.000 070 14337.49 420.83 54565.18 88888.00 2021-03-11 02:52:51.000 070 14337.44 420.86 54565.47 88888.00 2021-03-11 02:52:52.000 070 14337.91 420.84 54565.59 88888.00 2021-03-11 02:52:53.000 070 14337.55 420.81 54565.52 88888.00 2021-03-11 02:52:54.000 070 14337.42 420.92 54565.43 88888.00 2021-03-11 02:52:55.000 070 14337.31 420.76 54565.17 88888.00 2021-03-11 02:52:56.000 070 14339.60 420.85 54561.64 88888.00 2021-03-11 02:52:57.000 070 14337.58 424.21 54565.39 88888.00 2021-03-11 02:52:58.000 070 14337.61 420.99 54565.40 88888.00 2021-03-11 02:52:59.000 070 14337.61 420.81 54565.38 88888.00 2021-03-11 02:53:00.000 070 14337.36 420.83 54565.33 88888.00 2021-03-11 02:53:01.000 070 14337.96 421.04 54565.10 88888.00 2021-03-11 02:53:02.000 070 14340.94 424.29 54562.03 88888.00 2021-03-11 02:53:03.000 070 14337.45 421.31 54565.48 88888.00 2021-03-11 02:53:04.000 070 14337.55 421.09 54565.40 88888.00 2021-03-11 02:53:05.000 070 14337.48 420.86 54565.39 88888.00 2021-03-11 02:53:06.000 070 14338.05 421.12 54565.49 88888.00 2021-03-11 02:53:07.000 070 14338.06 421.14 54565.39 88888.00 2021-03-11 02:53:08.000 070 14337.74 421.11 54565.43 88888.00 2021-03-11 02:53:09.000 070 14337.62 421.21 54565.49 88888.00 2021-03-11 02:53:10.000 070 14337.66 420.82 54565.61 88888.00 2021-03-11 02:53:11.000 070 14337.61 421.37 54565.39 88888.00 2021-03-11 02:53:12.000 070 14341.11 424.40 54561.78 88888.00 2021-03-11 02:53:13.000 070 14337.60 421.18 54565.50 88888.00 2021-03-11 02:53:14.000 070 14337.70 420.81 54565.24 88888.00 2021-03-11 02:53:15.000 070 14337.66 420.58 54565.49 88888.00 2021-03-11 02:53:16.000 070 14338.07 421.06 54565.43 88888.00 2021-03-11 02:53:17.000 070 14337.54 421.25 54565.79 88888.00 2021-03-11 02:53:18.000 070 14341.13 424.24 54562.04 88888.00 2021-03-11 02:53:19.000 070 14338.12 421.15 54565.35 88888.00 2021-03-11 02:53:20.000 070 14337.57 420.99 54565.45 88888.00 2021-03-11 02:53:21.000 070 14337.77 420.87 54565.33 88888.00 2021-03-11 02:53:22.000 070 14337.82 421.20 54565.37 88888.00 2021-03-11 02:53:23.000 070 14337.69 420.95 54565.50 88888.00 2021-03-11 02:53:24.000 070 14338.10 420.98 54564.93 88888.00 2021-03-11 02:53:25.000 070 14337.86 421.05 54565.22 88888.00 2021-03-11 02:53:26.000 070 14337.74 420.82 54565.31 88888.00 2021-03-11 02:53:27.000 070 14337.92 421.04 54565.37 88888.00 2021-03-11 02:53:28.000 070 14337.80 421.18 54565.43 88888.00 2021-03-11 02:53:29.000 070 14337.77 420.73 54565.37 88888.00 2021-03-11 02:53:30.000 070 14337.84 421.00 54565.27 88888.00 2021-03-11 02:53:31.000 070 14337.94 421.14 54565.43 88888.00 2021-03-11 02:53:32.000 070 14337.92 421.13 54561.91 88888.00 2021-03-11 02:53:33.000 070 14339.62 424.79 54565.31 88888.00 2021-03-11 02:53:34.000 070 14337.84 421.31 54565.31 88888.00 2021-03-11 02:53:35.000 070 14337.73 420.99 54565.43 88888.00 2021-03-11 02:53:36.000 070 14338.01 421.31 54565.32 88888.00 2021-03-11 02:53:37.000 070 14338.47 421.74 54565.35 88888.00 2021-03-11 02:53:38.000 070 14337.68 421.26 54565.33 88888.00 2021-03-11 02:53:39.000 070 14337.73 420.99 54565.37 88888.00 2021-03-11 02:53:40.000 070 14337.53 420.96 54565.59 88888.00 2021-03-11 02:53:41.000 070 14337.63 421.14 54565.37 88888.00 2021-03-11 02:53:42.000 070 14337.70 421.39 54565.37 88888.00 2021-03-11 02:53:43.000 070 14341.01 424.48 54562.06 88888.00 2021-03-11 02:53:44.000 070 14337.63 420.81 54565.51 88888.00 2021-03-11 02:53:45.000 070 14337.42 420.88 54565.48 88888.00 2021-03-11 02:53:46.000 070 14337.54 420.83 54565.43 88888.00 2021-03-11 02:53:47.000 070 14337.77 420.87 54565.42 88888.00 2021-03-11 02:53:48.000 070 14337.54 420.67 54565.62 88888.00 2021-03-11 02:53:49.000 070 14341.26 424.06 54562.01 88888.00 2021-03-11 02:53:50.000 070 14337.44 420.86 54565.57 88888.00 2021-03-11 02:53:51.000 070 14337.51 421.37 54565.43 88888.00 2021-03-11 02:53:52.000 070 14337.97 421.17 54565.34 88888.00 2021-03-11 02:53:53.000 070 14342.50 423.77 54561.07 88888.00 2021-03-11 02:53:54.000 070 14341.33 424.45 54565.45 88888.00 2021-03-11 02:53:55.000 070 14337.44 420.87 54565.62 88888.00 2021-03-11 02:53:56.000 070 14337.58 420.78 54565.56 88888.00 2021-03-11 02:53:57.000 070 14337.73 421.52 54565.43 88888.00 2021-03-11 02:53:58.000 070 14337.55 421.04 54565.43 88888.00 2021-03-11 02:53:59.000 070 14341.08 424.75 54562.09 88888.00 2021-03-11 02:54:00.000 070 14337.53 420.96 54565.57 88888.00 2021-03-11 02:54:01.000 070 14337.79 421.02 54565.25 88888.00 2021-03-11 02:54:02.000 070 14338.02 421.09 54565.07 88888.00 2021-03-11 02:54:03.000 070 14337.68 420.99 54565.43 88888.00 2021-03-11 02:54:04.000 070 14337.75 421.13 54565.46 88888.00 2021-03-11 02:54:05.000 070 14337.67 420.90 54565.56 88888.00 2021-03-11 02:54:06.000 070 14337.76 421.44 54565.33 88888.00 2021-03-11 02:54:07.000 070 14338.51 421.09 54564.98 88888.00 2021-03-11 02:54:08.000 070 14337.76 421.13 54565.39 88888.00 2021-03-11 02:54:09.000 070 14337.76 420.97 54565.08 88888.00 2021-03-11 02:54:10.000 070 14337.86 421.11 54565.38 88888.00 2021-03-11 02:54:11.000 070 14337.95 420.97 54565.36 88888.00 2021-03-11 02:54:12.000 070 14337.86 420.78 54564.88 88888.00 2021-03-11 02:54:13.000 070 14337.76 421.36 54565.44 88888.00 2021-03-11 02:54:14.000 070 14337.97 420.98 54565.38 88888.00 2021-03-11 02:54:15.000 070 14337.82 420.82 54565.48 88888.00 2021-03-11 02:54:16.000 070 14337.73 420.92 54565.34 88888.00 2021-03-11 02:54:17.000 070 14337.89 420.81 54565.14 88888.00 2021-03-11 02:54:18.000 070 14337.78 421.15 54565.41 88888.00 2021-03-11 02:54:19.000 070 14337.90 420.99 54563.73 88888.00 2021-03-11 02:54:20.000 070 14341.06 424.25 54564.68 88888.00 2021-03-11 02:54:21.000 070 14337.80 420.73 54565.37 88888.00 2021-03-11 02:54:22.000 070 14337.91 420.86 54565.44 88888.00 2021-03-11 02:54:23.000 070 14337.84 420.95 54565.32 88888.00 2021-03-11 02:54:24.000 070 14337.72 420.92 54565.32 88888.00 2021-03-11 02:54:25.000 070 14341.02 424.33 54561.97 88888.00 2021-03-11 02:54:26.000 070 14337.74 420.83 54565.45 88888.00 2021-03-11 02:54:27.000 070 14337.77 420.84 54565.37 88888.00 2021-03-11 02:54:28.000 070 14337.72 421.25 54565.41 88888.00 2021-03-11 02:54:29.000 070 14337.99 420.66 54565.43 88888.00 2021-03-11 02:54:30.000 070 14337.53 421.08 54565.55 88888.00 2021-03-11 02:54:31.000 070 14341.07 424.08 54562.06 88888.00 2021-03-11 02:54:32.000 070 14338.00 421.06 54565.34 88888.00 2021-03-11 02:54:33.000 070 14337.70 421.15 54565.31 88888.00 2021-03-11 02:54:34.000 070 14337.69 421.61 54565.43 88888.00 2021-03-11 02:54:35.000 070 14337.54 420.99 54565.63 88888.00 2021-03-11 02:54:36.000 070 14337.57 421.39 54565.63 88888.00 2021-03-11 02:54:37.000 070 14337.73 420.75 54565.33 88888.00 2021-03-11 02:54:38.000 070 14337.68 421.16 54565.49 88888.00 2021-03-11 02:54:39.000 070 14337.62 421.56 54565.55 88888.00 2021-03-11 02:54:40.000 070 14337.40 420.68 54565.62 88888.00 2021-03-11 02:54:41.000 070 14337.99 420.93 54565.67 88888.00 2021-03-11 02:54:42.000 070 14342.64 423.47 54561.65 88888.00 2021-03-11 02:54:43.000 070 14340.09 424.16 54565.55 88888.00 2021-03-11 02:54:44.000 070 14337.49 420.93 54565.46 88888.00 2021-03-11 02:54:45.000 070 14337.67 420.99 54565.52 88888.00 2021-03-11 02:54:46.000 070 14337.66 420.74 54565.57 88888.00 2021-03-11 02:54:47.000 070 14337.69 420.84 54565.31 88888.00 2021-03-11 02:54:48.000 070 14341.02 424.18 54562.03 88888.00 2021-03-11 02:54:49.000 070 14337.79 421.09 54565.42 88888.00 2021-03-11 02:54:50.000 070 14337.59 421.21 54565.57 88888.00 2021-03-11 02:54:51.000 070 14337.69 420.94 54565.43 88888.00 2021-03-11 02:54:52.000 070 14337.82 420.82 54565.49 88888.00 2021-03-11 02:54:53.000 070 14337.61 420.75 54565.60 88888.00 2021-03-11 02:54:54.000 070 14337.93 421.05 54565.45 88888.00 2021-03-11 02:54:55.000 070 14337.61 420.91 54565.72 88888.00 2021-03-11 02:54:56.000 070 14337.74 421.22 54565.47 88888.00 2021-03-11 02:54:57.000 070 14337.78 420.69 54565.43 88888.00 2021-03-11 02:54:58.000 070 14337.65 420.61 54565.57 88888.00 2021-03-11 02:54:59.000 070 14337.73 420.97 54565.54 88888.00 2021-03-11 02:55:00.000 070 14337.86 420.79 54565.62 88888.00 2021-03-11 02:55:01.000 070 14337.76 420.80 54562.82 88888.00 2021-03-11 02:55:02.000 070 14337.86 420.79 54565.40 88888.00 2021-03-11 02:55:03.000 070 14337.70 420.88 54565.47 88888.00 2021-03-11 02:55:04.000 070 14338.03 420.96 54565.21 88888.00 2021-03-11 02:55:05.000 070 14337.71 420.95 54565.64 88888.00 2021-03-11 02:55:06.000 070 14337.91 421.27 54565.08 88888.00 2021-03-11 02:55:07.000 070 14341.17 424.30 54561.67 88888.00 2021-03-11 02:55:08.000 070 14337.71 420.75 54565.55 88888.00 2021-03-11 02:55:09.000 070 14337.81 421.56 54565.06 88888.00 2021-03-11 02:55:10.000 070 14337.86 420.62 54565.56 88888.00 2021-03-11 02:55:11.000 070 14337.71 420.88 54565.52 88888.00 2021-03-11 02:55:12.000 070 14338.26 420.68 54565.50 88888.00 2021-03-11 02:55:13.000 070 14341.00 424.32 54562.04 88888.00 2021-03-11 02:55:14.000 070 14337.78 421.08 54565.43 88888.00 2021-03-11 02:55:15.000 070 14337.84 421.06 54565.60 88888.00 2021-03-11 02:55:16.000 070 14337.80 421.17 54565.56 88888.00 2021-03-11 02:55:17.000 070 14337.69 420.64 54565.60 88888.00 2021-03-11 02:55:18.000 070 14337.85 420.64 54565.51 88888.00 2021-03-11 02:55:19.000 070 14341.09 424.33 54562.25 88888.00 2021-03-11 02:55:20.000 070 14337.55 420.74 54565.62 88888.00 2021-03-11 02:55:21.000 070 14337.67 420.67 54565.56 88888.00 2021-03-11 02:55:22.000 070 14337.57 420.87 54565.61 88888.00 2021-03-11 02:55:23.000 070 14337.79 420.86 54565.57 88888.00 2021-03-11 02:55:24.000 070 14337.93 420.93 54565.47 88888.00 2021-03-11 02:55:25.000 070 14337.90 420.74 54565.38 88888.00 2021-03-11 02:55:26.000 070 14337.51 420.91 54565.60 88888.00 2021-03-11 02:55:27.000 070 14337.57 420.81 54565.54 88888.00 2021-03-11 02:55:28.000 070 14337.93 420.99 54565.46 88888.00 2021-03-11 02:55:29.000 070 14337.75 421.33 54565.43 88888.00 2021-03-11 02:55:30.000 070 14337.64 420.87 54565.48 88888.00 2021-03-11 02:55:31.000 070 14337.57 420.93 54565.59 88888.00 2021-03-11 02:55:32.000 070 14340.88 424.37 54562.16 88888.00 2021-03-11 02:55:33.000 070 14337.60 420.97 54563.68 88888.00 2021-03-11 02:55:34.000 070 14341.00 424.45 54565.63 88888.00 2021-03-11 02:55:35.000 070 14337.97 421.31 54565.37 88888.00 2021-03-11 02:55:36.000 070 14337.61 421.28 54565.57 88888.00 2021-03-11 02:55:37.000 070 14337.53 420.96 54565.56 88888.00 2021-03-11 02:55:38.000 070 14340.88 424.32 54562.08 88888.00 2021-03-11 02:55:39.000 070 14337.70 421.95 54565.80 88888.00 2021-03-11 02:55:40.000 070 14337.76 420.91 54565.53 88888.00 2021-03-11 02:55:41.000 070 14337.62 420.98 54565.40 88888.00 2021-03-11 02:55:42.000 070 14337.64 420.90 54565.44 88888.00 2021-03-11 02:55:43.000 070 14337.65 421.28 54565.41 88888.00 2021-03-11 02:55:44.000 070 14338.06 420.54 54565.53 88888.00 2021-03-11 02:55:45.000 070 14337.57 420.82 54565.53 88888.00 2021-03-11 02:55:46.000 070 14337.86 421.29 54565.46 88888.00 2021-03-11 02:55:47.000 070 14337.60 420.82 54565.55 88888.00 2021-03-11 02:55:48.000 070 14337.61 421.12 54565.46 88888.00 2021-03-11 02:55:49.000 070 14338.06 421.80 54565.04 88888.00 2021-03-11 02:55:50.000 070 14337.71 420.99 54565.55 88888.00 2021-03-11 02:55:51.000 070 14337.63 421.13 54565.53 88888.00 2021-03-11 02:55:52.000 070 14337.57 420.94 54565.56 88888.00 2021-03-11 02:55:53.000 070 14337.61 420.95 54565.18 88888.00 2021-03-11 02:55:54.000 070 14337.61 421.06 54565.41 88888.00 2021-03-11 02:55:55.000 070 14337.64 420.90 54565.47 88888.00 2021-03-11 02:55:56.000 070 14337.69 421.01 54565.05 88888.00 2021-03-11 02:55:57.000 070 14337.58 420.87 54565.62 88888.00 2021-03-11 02:55:58.000 070 14337.50 421.18 54565.57 88888.00 2021-03-11 02:55:59.000 070 14337.52 421.09 54565.23 88888.00 2021-03-11 02:56:00.000 070 14337.58 420.98 54565.49 88888.00 2021-03-11 02:56:01.000 070 14337.96 420.82 54565.50 88888.00 2021-03-11 02:56:02.000 070 14337.48 420.85 54565.58 88888.00 2021-03-11 02:56:03.000 070 14337.61 420.87 54565.64 88888.00 2021-03-11 02:56:04.000 070 14341.22 422.73 54562.19 88888.00 2021-03-11 02:56:05.000 070 14337.70 422.30 54565.65 88888.00 2021-03-11 02:56:06.000 070 14337.80 420.95 54565.63 88888.00 2021-03-11 02:56:07.000 070 14337.45 420.81 54565.63 88888.00 2021-03-11 02:56:08.000 070 14337.93 421.18 54565.61 88888.00 2021-03-11 02:56:09.000 070 14337.93 420.89 54565.44 88888.00 2021-03-11 02:56:10.000 070 14340.88 424.27 54562.16 88888.00 2021-03-11 02:56:11.000 070 14337.55 420.91 54565.56 88888.00 2021-03-11 02:56:12.000 070 14337.52 420.98 54565.63 88888.00 2021-03-11 02:56:13.000 070 14337.64 420.94 54565.46 88888.00 2021-03-11 02:56:14.000 070 14337.95 421.11 54565.45 88888.00 2021-03-11 02:56:15.000 070 14337.62 421.12 54562.22 88888.00 2021-03-11 02:56:16.000 070 14340.95 424.50 54562.00 88888.00 2021-03-11 02:56:17.000 070 14337.83 421.21 54565.49 88888.00 2021-03-11 02:56:18.000 070 14337.87 421.47 54565.05 88888.00 2021-03-11 02:56:19.000 070 14337.73 420.93 54565.35 88888.00 2021-03-11 02:56:20.000 070 14337.67 421.34 54565.42 88888.00 2021-03-11 02:56:21.000 070 14337.83 420.84 54565.37 88888.00 2021-03-11 02:56:22.000 070 14341.33 424.44 54562.02 88888.00 2021-03-11 02:56:23.000 070 14338.16 421.35 54565.34 88888.00 2021-03-11 02:56:24.000 070 14337.86 420.87 54565.33 88888.00 2021-03-11 02:56:25.000 070 14337.64 421.62 54565.24 88888.00 2021-03-11 02:56:26.000 070 14337.98 421.29 54565.05 88888.00 2021-03-11 02:56:27.000 070 14337.84 421.03 54565.46 88888.00 2021-03-11 02:56:28.000 070 14337.97 421.37 54565.42 88888.00 2021-03-11 02:56:29.000 070 14338.39 420.86 54565.16 88888.00 2021-03-11 02:56:30.000 070 14337.95 420.93 54565.25 88888.00 2021-03-11 02:56:31.000 070 14338.00 420.89 54565.31 88888.00 2021-03-11 02:56:32.000 070 14337.96 420.97 54565.23 88888.00 2021-03-11 02:56:33.000 070 14338.01 421.14 54565.43 88888.00 2021-03-11 02:56:34.000 070 14338.14 420.93 54565.30 88888.00 2021-03-11 02:56:35.000 070 14338.01 421.41 54565.26 88888.00 2021-03-11 02:56:36.000 070 14338.02 421.50 54565.39 88888.00 2021-03-11 02:56:37.000 070 14337.84 421.21 54565.50 88888.00 2021-03-11 02:56:38.000 070 14338.01 421.49 54565.26 88888.00 2021-03-11 02:56:39.000 070 14338.03 420.92 54565.31 88888.00 2021-03-11 02:56:40.000 070 14337.75 421.07 54565.01 88888.00 2021-03-11 02:56:41.000 070 14337.85 421.81 54565.35 88888.00 2021-03-11 02:56:42.000 070 14337.73 421.18 54565.37 88888.00 2021-03-11 02:56:43.000 070 14337.83 421.48 54565.38 88888.00 2021-03-11 02:56:44.000 070 14338.13 420.93 54565.09 88888.00 2021-03-11 02:56:45.000 070 14337.66 421.04 54565.20 88888.00 2021-03-11 02:56:46.000 070 14341.49 422.79 54561.93 88888.00 2021-03-11 02:56:47.000 070 14337.40 422.28 54565.12 88888.00 2021-03-11 02:56:48.000 070 14337.61 421.07 54565.40 88888.00 2021-03-11 02:56:49.000 070 14337.50 421.05 54565.30 88888.00 2021-03-11 02:56:50.000 070 14337.95 421.12 54565.25 88888.00 2021-03-11 02:56:51.000 070 14337.65 420.81 54565.32 88888.00 2021-03-11 02:56:52.000 070 14340.88 424.46 54561.90 88888.00 2021-03-11 02:56:53.000 070 14337.71 421.15 54565.22 88888.00 2021-03-11 02:56:54.000 070 14337.41 421.18 54565.20 88888.00 2021-03-11 02:56:55.000 070 14337.65 420.92 54565.20 88888.00 2021-03-11 02:56:56.000 070 14338.09 420.98 54565.20 88888.00 2021-03-11 02:56:57.000 070 14337.29 421.15 54565.37 88888.00 2021-03-11 02:56:58.000 070 14337.42 421.12 54565.29 88888.00 2021-03-11 02:56:59.000 070 14337.50 421.15 54565.50 88888.00 2021-03-11 02:57:00.000 070 14337.37 421.26 54565.25 88888.00 2021-03-11 02:57:01.000 070 14337.18 421.50 54565.30 88888.00 2021-03-11 02:57:02.000 070 14337.29 420.98 54565.35 88888.00 2021-03-11 02:57:03.000 070 14341.26 425.47 54561.66 88888.00 2021-03-11 02:57:04.000 070 14337.53 420.87 54565.40 88888.00 2021-03-11 02:57:05.000 070 14337.43 420.98 54565.32 88888.00 2021-03-11 02:57:06.000 070 14337.45 421.43 54565.16 88888.00 2021-03-11 02:57:07.000 070 14337.48 421.12 54565.19 88888.00 2021-03-11 02:57:08.000 070 14337.48 420.68 54564.96 88888.00 2021-03-11 02:57:09.000 070 14340.76 425.03 54561.88 88888.00 2021-03-11 02:57:10.000 070 14337.29 420.99 54565.27 88888.00 2021-03-11 02:57:11.000 070 14338.01 421.15 54565.12 88888.00 2021-03-11 02:57:12.000 070 14337.42 421.15 54565.21 88888.00 2021-03-11 02:57:13.000 070 14337.86 421.51 54565.17 88888.00 2021-03-11 02:57:14.000 070 14337.16 420.88 54565.14 88888.00 2021-03-11 02:57:15.000 070 14337.32 421.01 54565.05 88888.00 2021-03-11 02:57:16.000 070 14337.48 420.71 54565.13 88888.00 2021-03-11 02:57:17.000 070 14337.23 421.41 54565.22 88888.00 2021-03-11 02:57:18.000 070 14337.20 421.41 54565.28 88888.00 2021-03-11 02:57:19.000 070 14337.04 420.93 54565.24 88888.00 2021-03-11 02:57:20.000 070 14337.25 421.16 54565.21 88888.00 2021-03-11 02:57:21.000 070 14337.09 421.24 54565.10 88888.00 2021-03-11 02:57:22.000 070 14337.14 421.01 54564.89 88888.00 2021-03-11 02:57:23.000 070 14340.28 424.45 54563.47 88888.00 2021-03-11 02:57:24.000 070 14336.98 420.93 54565.12 88888.00 2021-03-11 02:57:25.000 070 14337.04 420.92 54565.21 88888.00 2021-03-11 02:57:26.000 070 14337.06 420.97 54564.83 88888.00 2021-03-11 02:57:27.000 070 14336.97 420.89 54565.02 88888.00 2021-03-11 02:57:28.000 070 14337.06 420.93 54565.13 88888.00 2021-03-11 02:57:29.000 070 14336.94 420.90 54565.13 88888.00 2021-03-11 02:57:30.000 070 14336.98 420.73 54565.18 88888.00 2021-03-11 02:57:31.000 070 14337.11 421.07 54565.16 88888.00 2021-03-11 02:57:32.000 070 14336.90 421.23 54565.19 88888.00 2021-03-11 02:57:33.000 070 14336.98 421.39 54565.00 88888.00 2021-03-11 02:57:34.000 070 14336.89 420.95 54565.13 88888.00 2021-03-11 02:57:35.000 070 14336.96 421.03 54565.05 88888.00 2021-03-11 02:57:36.000 070 14337.04 420.96 54565.12 88888.00 2021-03-11 02:57:37.000 070 14337.11 420.80 54564.99 88888.00 2021-03-11 02:57:38.000 070 14340.80 424.30 54561.79 88888.00 2021-03-11 02:57:39.000 070 14337.14 420.72 54565.23 88888.00 2021-03-11 02:57:40.000 070 14337.10 420.82 54565.17 88888.00 2021-03-11 02:57:41.000 070 14337.20 420.93 54565.17 88888.00 2021-03-11 02:57:42.000 070 14337.04 421.12 54565.25 88888.00 2021-03-11 02:57:43.000 070 14337.10 420.81 54565.14 88888.00 2021-03-11 02:57:44.000 070 14340.55 424.26 54561.86 88888.00 2021-03-11 02:57:45.000 070 14337.19 420.60 54565.22 88888.00 2021-03-11 02:57:46.000 070 14337.24 420.32 54565.15 88888.00 2021-03-11 02:57:47.000 070 14337.20 420.71 54565.33 88888.00 2021-03-11 02:57:48.000 070 14337.20 421.37 54565.18 88888.00 2021-03-11 02:57:49.000 070 14337.24 420.82 54565.15 88888.00 2021-03-11 02:57:50.000 070 14337.57 420.74 54565.23 88888.00 2021-03-11 02:57:51.000 070 14337.23 420.87 54565.23 88888.00 2021-03-11 02:57:52.000 070 14337.11 421.18 54565.07 88888.00 2021-03-11 02:57:53.000 070 14337.21 420.99 54565.06 88888.00 2021-03-11 02:57:54.000 070 14337.14 420.78 54565.16 88888.00 2021-03-11 02:57:55.000 070 14337.11 420.88 54565.24 88888.00 2021-03-11 02:57:56.000 070 14337.21 421.64 54565.18 88888.00 2021-03-11 02:57:57.000 070 14337.21 421.40 54565.12 88888.00 2021-03-11 02:57:58.000 070 14337.64 421.25 54564.87 88888.00 2021-03-11 02:57:59.000 070 14337.04 421.28 54565.05 88888.00 2021-03-11 02:58:00.000 070 14337.15 421.31 54565.24 88888.00 2021-03-11 02:58:01.000 070 14337.24 421.06 54565.12 88888.00 2021-03-11 02:58:02.000 070 14337.39 420.80 54560.08 88888.00 2021-03-11 02:58:03.000 070 14340.74 424.37 54561.71 88888.00 2021-03-11 02:58:04.000 070 14337.00 420.80 54565.21 88888.00 2021-03-11 02:58:05.000 070 14337.12 420.93 54564.90 88888.00 2021-03-11 02:58:06.000 070 14337.28 421.16 54565.28 88888.00 2021-03-11 02:58:07.000 070 14337.13 421.06 54565.13 88888.00 2021-03-11 02:58:08.000 070 14336.98 421.00 54565.24 88888.00 2021-03-11 02:58:09.000 070 14340.37 424.31 54561.72 88888.00 2021-03-11 02:58:10.000 070 14337.11 421.26 54565.18 88888.00 2021-03-11 02:58:11.000 070 14337.36 421.72 54565.15 88888.00 2021-03-11 02:58:12.000 070 14337.22 420.91 54564.92 88888.00 2021-03-11 02:58:13.000 070 14337.16 421.50 54565.02 88888.00 2021-03-11 02:58:14.000 070 14337.10 420.88 54563.69 88888.00 2021-03-11 02:58:15.000 070 14340.51 424.46 54564.05 88888.00 2021-03-11 02:58:16.000 070 14337.28 420.85 54565.11 88888.00 2021-03-11 02:58:17.000 070 14337.11 421.15 54565.05 88888.00 2021-03-11 02:58:18.000 070 14337.21 420.99 54565.12 88888.00 2021-03-11 02:58:19.000 070 14337.00 420.75 54565.17 88888.00 2021-03-11 02:58:20.000 070 14337.17 421.35 54565.07 88888.00 2021-03-11 02:58:21.000 070 14337.35 420.90 54564.86 88888.00 2021-03-11 02:58:22.000 070 14337.41 421.02 54564.69 88888.00 2021-03-11 02:58:23.000 070 14337.18 421.15 54564.90 88888.00 2021-03-11 02:58:24.000 070 14337.04 421.04 54565.04 88888.00 2021-03-11 02:58:25.000 070 14337.44 421.29 54564.81 88888.00 2021-03-11 02:58:26.000 070 14337.26 420.98 54564.89 88888.00 2021-03-11 02:58:27.000 070 14337.57 421.09 54565.04 88888.00 2021-03-11 02:58:28.000 070 14337.23 421.34 54564.94 88888.00 2021-03-11 02:58:29.000 070 14337.10 421.37 54565.04 88888.00 2021-03-11 02:58:30.000 070 14337.25 421.02 54564.53 88888.00 2021-03-11 02:58:31.000 070 14337.32 420.92 54564.74 88888.00 2021-03-11 02:58:32.000 070 14337.28 420.99 54564.84 88888.00 2021-03-11 02:58:33.000 070 14337.23 421.19 54564.95 88888.00 2021-03-11 02:58:34.000 070 14337.23 420.93 54564.96 88888.00 2021-03-11 02:58:35.000 070 14340.59 424.30 54561.40 88888.00 2021-03-11 02:58:36.000 070 14337.31 421.03 54564.77 88888.00 2021-03-11 02:58:37.000 070 14337.52 421.06 54564.87 88888.00 2021-03-11 02:58:38.000 070 14337.20 421.18 54564.79 88888.00 2021-03-11 02:58:39.000 070 14337.14 421.06 54564.72 88888.00 2021-03-11 02:58:40.000 070 14337.21 420.86 54564.66 88888.00 2021-03-11 02:58:41.000 070 14341.00 424.78 54561.40 88888.00 2021-03-11 02:58:42.000 070 14337.21 421.13 54564.83 88888.00 2021-03-11 02:58:43.000 070 14337.32 421.18 54564.85 88888.00 2021-03-11 02:58:44.000 070 14337.46 420.99 54564.97 88888.00 2021-03-11 02:58:45.000 070 14337.16 421.16 54564.73 88888.00 2021-03-11 02:58:46.000 070 14336.92 421.09 54564.89 88888.00 2021-03-11 02:58:47.000 070 14337.27 421.26 54564.80 88888.00 2021-03-11 02:58:48.000 070 14337.42 421.23 54564.43 88888.00 2021-03-11 02:58:49.000 070 14337.35 421.33 54564.74 88888.00 2021-03-11 02:58:50.000 070 14337.35 421.19 54564.82 88888.00 2021-03-11 02:58:51.000 070 14337.42 421.08 54564.75 88888.00 2021-03-11 02:58:52.000 070 14337.36 421.23 54564.25 88888.00 2021-03-11 02:58:53.000 070 14337.54 421.39 54564.79 88888.00 2021-03-11 02:58:54.000 070 14337.48 421.75 54564.68 88888.00 2021-03-11 02:58:55.000 070 14337.48 421.66 54564.70 88888.00 2021-03-11 02:58:56.000 070 14337.30 421.25 54564.73 88888.00 2021-03-11 02:58:57.000 070 14337.50 421.28 54564.69 88888.00 2021-03-11 02:58:58.000 070 14337.87 422.07 54564.77 88888.00 2021-03-11 02:58:59.000 070 14337.46 421.21 54564.82 88888.00 2021-03-11 02:59:00.000 070 14337.85 421.06 54565.12 88888.00 2021-03-11 02:59:01.000 070 14341.03 425.11 54561.50 88888.00 2021-03-11 02:59:02.000 070 14337.51 421.44 54564.86 88888.00 2021-03-11 02:59:03.000 070 14337.22 421.76 54564.69 88888.00 2021-03-11 02:59:04.000 070 14337.43 421.62 54564.66 88888.00 2021-03-11 02:59:05.000 070 14337.52 421.37 54564.78 88888.00 2021-03-11 02:59:06.000 070 14337.55 421.48 54564.74 88888.00 2021-03-11 02:59:07.000 070 14341.12 425.02 54561.30 88888.00 2021-03-11 02:59:08.000 070 14337.61 421.34 54564.68 88888.00 2021-03-11 02:59:09.000 070 14337.59 421.23 54564.98 88888.00 2021-03-11 02:59:10.000 070 14337.50 421.12 54564.83 88888.00 2021-03-11 02:59:11.000 070 14337.48 421.39 54564.71 88888.00 2021-03-11 02:59:12.000 070 14337.54 420.97 54564.78 88888.00 2021-03-11 02:59:13.000 070 14337.52 421.50 54564.87 88888.00 2021-03-11 02:59:14.000 070 14337.48 421.15 54564.83 88888.00 2021-03-11 02:59:15.000 070 14337.54 421.18 54564.72 88888.00 2021-03-11 02:59:16.000 070 14337.52 421.08 54564.77 88888.00 2021-03-11 02:59:17.000 070 14337.75 421.52 54564.89 88888.00 2021-03-11 02:59:18.000 070 14337.44 421.37 54564.68 88888.00 2021-03-11 02:59:19.000 070 14337.24 421.24 54564.77 88888.00 2021-03-11 02:59:20.000 070 14337.50 421.63 54564.76 88888.00 2021-03-11 02:59:21.000 070 14337.36 421.20 54564.73 88888.00 2021-03-11 02:59:22.000 070 14337.35 421.31 54564.65 88888.00 2021-03-11 02:59:23.000 070 14337.49 421.15 54564.67 88888.00 2021-03-11 02:59:24.000 070 14337.40 421.23 54564.80 88888.00 2021-03-11 02:59:25.000 070 14337.88 420.99 54564.77 88888.00 2021-03-11 02:59:26.000 070 14337.26 421.22 54564.76 88888.00 2021-03-11 02:59:27.000 070 14337.43 421.31 54564.66 88888.00 2021-03-11 02:59:28.000 070 14337.47 421.77 54564.75 88888.00 2021-03-11 02:59:29.000 070 14337.56 421.36 54564.70 88888.00 2021-03-11 02:59:30.000 070 14337.67 420.99 54564.87 88888.00 2021-03-11 02:59:31.000 070 14339.31 421.25 54561.22 88888.00 2021-03-11 02:59:32.000 070 14337.44 424.42 54564.74 88888.00 2021-03-11 02:59:33.000 070 14337.61 421.47 54564.59 88888.00 2021-03-11 02:59:34.000 070 14337.47 421.34 54564.59 88888.00 2021-03-11 02:59:35.000 070 14337.56 421.19 54564.42 88888.00 2021-03-11 02:59:36.000 070 14337.42 421.14 54564.80 88888.00 2021-03-11 02:59:37.000 070 14340.96 424.64 54561.29 88888.00 2021-03-11 02:59:38.000 070 14337.75 421.35 54564.68 88888.00 2021-03-11 02:59:39.000 070 14337.65 421.04 54564.82 88888.00 2021-03-11 02:59:40.000 070 14337.54 421.01 54564.72 88888.00 2021-03-11 02:59:41.000 070 14337.42 421.21 54564.77 88888.00 2021-03-11 02:59:42.000 070 14337.53 421.44 54564.69 88888.00 2021-03-11 02:59:43.000 070 14338.49 421.66 54564.37 88888.00 2021-03-11 02:59:44.000 070 14337.74 421.62 54564.47 88888.00 2021-03-11 02:59:45.000 070 14337.63 421.29 54564.56 88888.00 2021-03-11 02:59:46.000 070 14337.46 421.24 54564.99 88888.00 2021-03-11 02:59:47.000 070 14337.54 421.09 54564.69 88888.00 2021-03-11 02:59:48.000 070 14338.03 421.41 54564.57 88888.00 2021-03-11 02:59:49.000 070 14337.63 421.06 54564.53 88888.00 2021-03-11 02:59:50.000 070 14337.32 421.12 54564.57 88888.00 2021-03-11 02:59:51.000 070 14337.44 421.48 54564.69 88888.00 2021-03-11 02:59:52.000 070 14337.25 421.74 54564.61 88888.00 2021-03-11 02:59:53.000 070 14337.77 421.30 54564.49 88888.00 2021-03-11 02:59:54.000 070 14337.55 420.98 54564.69 88888.00 2021-03-11 02:59:55.000 070 14337.47 421.27 54564.59 88888.00 2021-03-11 02:59:56.000 070 14337.54 421.28 54564.65 88888.00 2021-03-11 02:59:57.000 070 14337.54 421.22 54564.31 88888.00 2021-03-11 02:59:58.000 070 14337.70 420.97 54564.42 88888.00 2021-03-11 02:59:59.000 070 14342.88 421.37 54561.03 88888.00 2021-03-11 03:00:00.000 070 14339.16 424.77 54564.58 88888.00 2021-03-11 03:00:01.000 070 14337.31 421.08 54564.48 88888.00 2021-03-11 03:00:02.000 070 14337.49 421.25 54564.57 88888.00 2021-03-11 03:00:03.000 070 14337.51 420.74 54564.57 88888.00 2021-03-11 03:00:04.000 070 14337.38 421.25 54564.59 88888.00 2021-03-11 03:00:05.000 070 14340.98 424.49 54561.16 88888.00 2021-03-11 03:00:06.000 070 14337.35 421.39 54564.65 88888.00 2021-03-11 03:00:07.000 070 14337.44 421.09 54560.84 88888.00 2021-03-11 03:00:08.000 070 14339.55 424.27 54564.62 88888.00 2021-03-11 03:00:09.000 070 14337.42 421.13 54564.68 88888.00 2021-03-11 03:00:10.000 070 14337.61 421.26 54564.37 88888.00 2021-03-11 03:00:11.000 070 14337.71 421.08 54564.83 88888.00 2021-03-11 03:00:12.000 070 14337.84 421.58 54564.61 88888.00 2021-03-11 03:00:13.000 070 14337.89 421.55 54564.48 88888.00 2021-03-11 03:00:14.000 070 14337.63 421.54 54564.64 88888.00 2021-03-11 03:00:15.000 070 14337.61 421.26 54564.67 88888.00 2021-03-11 03:00:16.000 070 14337.42 421.06 54564.73 88888.00 2021-03-11 03:00:17.000 070 14337.61 420.85 54564.74 88888.00 2021-03-11 03:00:18.000 070 14337.51 421.31 54564.61 88888.00 2021-03-11 03:00:19.000 070 14337.82 421.12 54564.70 88888.00 2021-03-11 03:00:20.000 070 14337.72 420.66 54564.72 88888.00 2021-03-11 03:00:21.000 070 14337.63 421.20 54564.78 88888.00 2021-03-11 03:00:22.000 070 14337.60 421.31 54564.80 88888.00 2021-03-11 03:00:23.000 070 14337.79 421.26 54564.69 88888.00 2021-03-11 03:00:24.000 070 14337.58 421.10 54564.72 88888.00 2021-03-11 03:00:25.000 070 14337.81 420.99 54564.77 88888.00 2021-03-11 03:00:26.000 070 14337.61 421.11 54564.87 88888.00 2021-03-11 03:00:27.000 070 14338.21 421.78 54564.61 88888.00 2021-03-11 03:00:28.000 070 14337.99 421.69 54564.61 88888.00 2021-03-11 03:00:29.000 070 14337.66 421.27 54564.78 88888.00 2021-03-11 03:00:30.000 070 14337.54 421.30 54564.66 88888.00 2021-03-11 03:00:31.000 070 14337.61 421.25 54564.47 88888.00 2021-03-11 03:00:32.000 070 14338.30 422.07 54564.25 88888.00 2021-03-11 03:00:33.000 070 14341.83 425.25 54560.71 88888.00 2021-03-11 03:00:34.000 070 14338.33 421.58 54564.28 88888.00 2021-03-11 03:00:35.000 070 14338.64 421.70 54564.22 88888.00 2021-03-11 03:00:36.000 070 14338.26 421.88 54564.32 88888.00 2021-03-11 03:00:37.000 070 14338.43 421.83 54564.25 88888.00 2021-03-11 03:00:38.000 070 14338.41 421.75 54564.16 88888.00 2021-03-11 03:00:39.000 070 14341.77 425.19 54560.87 88888.00 2021-03-11 03:00:40.000 070 14338.35 421.73 54564.24 88888.00 2021-03-11 03:00:41.000 070 14338.41 422.05 54564.08 88888.00 2021-03-11 03:00:42.000 070 14338.36 421.74 54564.14 88888.00 2021-03-11 03:00:43.000 070 14343.52 423.45 54559.26 88888.00 2021-03-11 03:00:44.000 070 14341.79 425.29 54564.08 88888.00 2021-03-11 03:00:45.000 070 14338.38 421.45 54564.21 88888.00 2021-03-11 03:00:46.000 070 14338.27 421.86 54564.14 88888.00 2021-03-11 03:00:47.000 070 14338.68 421.79 54564.06 88888.00 2021-03-11 03:00:48.000 070 14338.35 421.69 54564.20 88888.00 2021-03-11 03:00:49.000 070 14341.60 425.29 54560.88 88888.00 2021-03-11 03:00:50.000 070 14338.37 421.80 54564.26 88888.00 2021-03-11 03:00:51.000 070 14338.43 422.00 54564.06 88888.00 2021-03-11 03:00:52.000 070 14338.39 422.17 54564.24 88888.00 2021-03-11 03:00:53.000 070 14338.36 421.74 54564.13 88888.00 2021-03-11 03:00:54.000 070 14338.71 421.80 54564.28 88888.00 2021-03-11 03:00:55.000 070 14338.47 422.07 54564.38 88888.00 2021-03-11 03:00:56.000 070 14338.17 421.66 54564.24 88888.00 2021-03-11 03:00:57.000 070 14338.52 421.74 54564.24 88888.00 2021-03-11 03:00:58.000 070 14338.58 421.77 54564.22 88888.00 2021-03-11 03:00:59.000 070 14338.81 421.87 54564.31 88888.00 2021-03-11 03:01:00.000 070 14338.76 422.14 54564.20 88888.00 2021-03-11 03:01:01.000 070 14338.44 422.04 54564.28 88888.00 2021-03-11 03:01:02.000 070 14338.52 421.76 54564.46 88888.00 2021-03-11 03:01:03.000 070 14337.91 421.13 54564.74 88888.00 2021-03-11 03:01:04.000 070 14338.05 420.98 54564.74 88888.00 2021-03-11 03:01:05.000 070 14338.19 421.22 54564.83 88888.00 2021-03-11 03:01:06.000 070 14337.96 421.47 54565.01 88888.00 2021-03-11 03:01:07.000 070 14338.19 421.21 54564.74 88888.00 2021-03-11 03:01:08.000 070 14337.97 421.04 54564.83 88888.00 2021-03-11 03:01:09.000 070 14338.12 421.16 54564.83 88888.00 2021-03-11 03:01:10.000 070 14338.24 421.21 54564.84 88888.00 2021-03-11 03:01:11.000 070 14338.05 421.05 54564.82 88888.00 2021-03-11 03:01:12.000 070 14338.06 420.94 54564.86 88888.00 2021-03-11 03:01:13.000 070 14337.89 421.32 54564.74 88888.00 2021-03-11 03:01:14.000 070 14341.55 424.83 54561.31 88888.00 2021-03-11 03:01:15.000 070 14338.13 421.56 54564.85 88888.00 2021-03-11 03:01:16.000 070 14337.96 421.20 54565.00 88888.00 2021-03-11 03:01:17.000 070 14337.98 421.27 54564.67 88888.00 2021-03-11 03:01:18.000 070 14337.65 421.15 54564.72 88888.00 2021-03-11 03:01:19.000 070 14337.96 421.31 54564.59 88888.00 2021-03-11 03:01:20.000 070 14341.43 424.69 54561.24 88888.00 2021-03-11 03:01:21.000 070 14338.12 420.98 54564.81 88888.00 2021-03-11 03:01:22.000 070 14337.97 421.18 54564.90 88888.00 2021-03-11 03:01:23.000 070 14338.10 421.02 54564.75 88888.00 2021-03-11 03:01:24.000 070 14338.11 420.82 54564.36 88888.00 2021-03-11 03:01:25.000 070 14338.06 420.58 54564.67 88888.00 2021-03-11 03:01:26.000 070 14338.16 421.05 54564.79 88888.00 2021-03-11 03:01:27.000 070 14338.05 421.17 54564.68 88888.00 2021-03-11 03:01:28.000 070 14337.98 421.14 54564.66 88888.00 2021-03-11 03:01:29.000 070 14338.08 421.32 54564.73 88888.00 2021-03-11 03:01:30.000 070 14338.20 421.13 54564.73 88888.00 2021-03-11 03:01:31.000 070 14338.12 421.08 54564.89 88888.00 2021-03-11 03:01:32.000 070 14338.55 421.58 54564.92 88888.00 2021-03-11 03:01:33.000 070 14338.36 421.03 54564.83 88888.00 2021-03-11 03:01:34.000 070 14338.28 421.25 54564.77 88888.00 2021-03-11 03:01:35.000 070 14338.38 420.81 54564.72 88888.00 2021-03-11 03:01:36.000 070 14338.51 421.20 54564.86 88888.00 2021-03-11 03:01:37.000 070 14338.49 421.13 54564.85 88888.00 2021-03-11 03:01:38.000 070 14341.80 424.62 54561.34 88888.00 2021-03-11 03:01:39.000 070 14338.81 421.17 54564.90 88888.00 2021-03-11 03:01:40.000 070 14338.45 421.29 54564.74 88888.00 2021-03-11 03:01:41.000 070 14338.49 421.55 54564.82 88888.00 2021-03-11 03:01:42.000 070 14338.37 421.15 54564.86 88888.00 2021-03-11 03:01:43.000 070 14338.43 421.06 54564.81 88888.00 2021-03-11 03:01:44.000 070 14342.04 424.99 54561.37 88888.00 2021-03-11 03:01:45.000 070 14338.59 421.31 54564.65 88888.00 2021-03-11 03:01:46.000 070 14338.87 421.13 54565.08 88888.00 2021-03-11 03:01:47.000 070 14338.58 421.26 54564.83 88888.00 2021-03-11 03:01:48.000 070 14338.67 421.18 54564.91 88888.00 2021-03-11 03:01:49.000 070 14338.61 421.18 54564.91 88888.00 2021-03-11 03:01:50.000 070 14338.67 421.48 54564.84 88888.00 2021-03-11 03:01:51.000 070 14341.96 424.78 54562.60 88888.00 2021-03-11 03:01:52.000 070 14339.02 421.41 54564.93 88888.00 2021-03-11 03:01:53.000 070 14338.57 421.22 54564.57 88888.00 2021-03-11 03:01:54.000 070 14338.65 421.65 54564.97 88888.00 2021-03-11 03:01:55.000 070 14338.87 421.39 54564.88 88888.00 2021-03-11 03:01:56.000 070 14338.80 421.33 54564.92 88888.00 2021-03-11 03:01:57.000 070 14338.73 421.32 54564.45 88888.00 2021-03-11 03:01:58.000 070 14338.64 421.35 54565.01 88888.00 2021-03-11 03:01:59.000 070 14338.71 421.39 54565.00 88888.00 2021-03-11 03:02:00.000 070 14338.85 421.76 54564.93 88888.00 2021-03-11 03:02:01.000 070 14338.88 420.99 54565.03 88888.00 2021-03-11 03:02:02.000 070 14338.83 421.31 54564.55 88888.00 2021-03-11 03:02:03.000 070 14338.98 421.39 54565.09 88888.00 2021-03-11 03:02:04.000 070 14338.86 420.95 54564.92 88888.00 2021-03-11 03:02:05.000 070 14338.86 421.34 54565.01 88888.00 2021-03-11 03:02:06.000 070 14339.16 421.56 54564.99 88888.00 2021-03-11 03:02:07.000 070 14338.93 421.82 54564.93 88888.00 2021-03-11 03:02:08.000 070 14338.70 421.31 54565.06 88888.00 2021-03-11 03:02:09.000 070 14339.03 421.22 54564.91 88888.00 2021-03-11 03:02:10.000 070 14339.01 422.05 54564.90 88888.00 2021-03-11 03:02:11.000 070 14342.19 424.44 54561.33 88888.00 2021-03-11 03:02:12.000 070 14338.92 421.28 54565.04 88888.00 2021-03-11 03:02:13.000 070 14338.99 421.31 54565.07 88888.00 2021-03-11 03:02:14.000 070 14339.20 421.52 54564.99 88888.00 2021-03-11 03:02:15.000 070 14339.05 421.96 54564.99 88888.00 2021-03-11 03:02:16.000 070 14338.86 421.14 54565.15 88888.00 2021-03-11 03:02:17.000 070 14342.66 424.73 54561.33 88888.00 2021-03-11 03:02:18.000 070 14338.68 420.97 54565.21 88888.00 2021-03-11 03:02:19.000 070 14339.21 421.53 54564.95 88888.00 2021-03-11 03:02:20.000 070 14338.99 421.88 54565.05 88888.00 2021-03-11 03:02:21.000 070 14338.94 421.34 54565.10 88888.00 2021-03-11 03:02:22.000 070 14338.94 421.02 54565.12 88888.00 2021-03-11 03:02:23.000 070 14338.81 421.21 54564.95 88888.00 2021-03-11 03:02:24.000 070 14339.03 421.30 54564.96 88888.00 2021-03-11 03:02:25.000 070 14339.12 420.74 54564.97 88888.00 2021-03-11 03:02:26.000 070 14339.01 421.44 54565.13 88888.00 2021-03-11 03:02:27.000 070 14339.16 421.70 54564.99 88888.00 2021-03-11 03:02:28.000 070 14339.10 420.99 54565.27 88888.00 2021-03-11 03:02:29.000 070 14339.09 421.42 54565.00 88888.00 2021-03-11 03:02:30.000 070 14339.24 421.87 54565.14 88888.00 2021-03-11 03:02:31.000 070 14339.19 421.33 54565.08 88888.00 2021-03-11 03:02:32.000 070 14339.24 421.51 54565.05 88888.00 2021-03-11 03:02:33.000 070 14339.37 421.14 54565.05 88888.00 2021-03-11 03:02:34.000 070 14340.20 420.98 54564.93 88888.00 2021-03-11 03:02:35.000 070 14339.40 421.08 54565.14 88888.00 2021-03-11 03:02:36.000 070 14339.46 421.42 54565.17 88888.00 2021-03-11 03:02:37.000 070 14342.95 424.45 54561.73 88888.00 2021-03-11 03:02:38.000 070 14339.42 421.12 54565.18 88888.00 2021-03-11 03:02:39.000 070 14339.46 421.25 54565.12 88888.00 2021-03-11 03:02:40.000 070 14340.31 421.20 54565.12 88888.00 2021-03-11 03:02:41.000 070 14339.48 421.23 54565.17 88888.00 2021-03-11 03:02:42.000 070 14339.60 421.60 54565.16 88888.00 2021-03-11 03:02:43.000 070 14343.02 424.52 54561.84 88888.00 2021-03-11 03:02:44.000 070 14340.37 421.25 54564.99 88888.00 2021-03-11 03:02:45.000 070 14339.73 421.20 54565.33 88888.00 2021-03-11 03:02:46.000 070 14339.82 421.22 54564.68 88888.00 2021-03-11 03:02:47.000 070 14339.63 421.07 54565.12 88888.00 2021-03-11 03:02:48.000 070 14339.65 421.05 54565.05 88888.00 2021-03-11 03:02:49.000 070 14339.58 421.25 54565.03 88888.00 2021-03-11 03:02:50.000 070 14340.05 421.18 54564.61 88888.00 2021-03-11 03:02:51.000 070 14340.07 421.25 54565.12 88888.00 2021-03-11 03:02:52.000 070 14339.65 421.33 54564.96 88888.00 2021-03-11 03:02:53.000 070 14339.46 421.04 54565.09 88888.00 2021-03-11 03:02:54.000 070 14339.61 421.05 54565.09 88888.00 2021-03-11 03:02:55.000 070 14340.31 421.30 54564.93 88888.00 2021-03-11 03:02:56.000 070 14339.41 421.56 54565.03 88888.00 2021-03-11 03:02:57.000 070 14339.59 421.20 54565.12 88888.00 2021-03-11 03:02:58.000 070 14339.54 421.33 54565.15 88888.00 2021-03-11 03:02:59.000 070 14339.83 421.63 54565.04 88888.00 2021-03-11 03:03:00.000 070 14339.81 421.10 54564.99 88888.00 2021-03-11 03:03:01.000 070 14339.65 421.07 54564.96 88888.00 2021-03-11 03:03:02.000 070 14339.84 421.52 54565.05 88888.00 2021-03-11 03:03:03.000 070 14339.69 421.31 54565.31 88888.00 2021-03-11 03:03:04.000 070 14339.88 421.20 54565.05 88888.00 2021-03-11 03:03:05.000 070 14340.06 421.31 54564.99 88888.00 2021-03-11 03:03:06.000 070 14339.93 421.58 54565.18 88888.00 2021-03-11 03:03:07.000 070 14340.74 421.34 54561.65 88888.00 2021-03-11 03:03:08.000 070 14341.77 424.49 54565.20 88888.00 2021-03-11 03:03:09.000 070 14340.17 421.88 54565.17 88888.00 2021-03-11 03:03:10.000 070 14340.03 421.22 54565.13 88888.00 2021-03-11 03:03:11.000 070 14340.12 421.27 54565.18 88888.00 2021-03-11 03:03:12.000 070 14340.22 421.18 54565.18 88888.00 2021-03-11 03:03:13.000 070 14343.70 424.82 54561.88 88888.00 2021-03-11 03:03:14.000 070 14340.20 421.18 54565.22 88888.00 2021-03-11 03:03:15.000 070 14340.44 421.22 54564.74 88888.00 2021-03-11 03:03:16.000 070 14340.28 421.73 54565.23 88888.00 2021-03-11 03:03:17.000 070 14340.43 421.94 54565.29 88888.00 2021-03-11 03:03:18.000 070 14340.24 421.52 54565.24 88888.00 2021-03-11 03:03:19.000 070 14340.29 421.38 54565.12 88888.00 2021-03-11 03:03:20.000 070 14340.23 421.43 54565.17 88888.00 2021-03-11 03:03:21.000 070 14340.38 421.46 54565.22 88888.00 2021-03-11 03:03:22.000 070 14340.81 421.62 54565.22 88888.00 2021-03-11 03:03:23.000 070 14340.36 421.55 54565.30 88888.00 2021-03-11 03:03:24.000 070 14340.44 421.81 54565.24 88888.00 2021-03-11 03:03:25.000 070 14340.57 421.56 54564.45 88888.00 2021-03-11 03:03:26.000 070 14340.57 421.61 54565.18 88888.00 2021-03-11 03:03:27.000 070 14340.51 421.86 54564.49 88888.00 2021-03-11 03:03:28.000 070 14343.84 425.07 54561.73 88888.00 2021-03-11 03:03:29.000 070 14340.49 421.55 54565.24 88888.00 2021-03-11 03:03:30.000 070 14340.50 421.42 54565.19 88888.00 2021-03-11 03:03:31.000 070 14340.71 421.47 54565.18 88888.00 2021-03-11 03:03:32.000 070 14340.75 421.64 54565.24 88888.00 2021-03-11 03:03:33.000 070 14340.59 421.75 54565.29 88888.00 2021-03-11 03:03:34.000 070 14344.12 425.38 54561.72 88888.00 2021-03-11 03:03:35.000 070 14340.69 421.78 54565.12 88888.00 2021-03-11 03:03:36.000 070 14340.69 421.58 54565.12 88888.00 2021-03-11 03:03:37.000 070 14340.84 421.63 54565.21 88888.00 2021-03-11 03:03:38.000 070 14340.64 421.88 54565.12 88888.00 2021-03-11 03:03:39.000 070 14341.24 422.07 54565.16 88888.00 2021-03-11 03:03:40.000 070 14340.76 421.58 54565.25 88888.00 2021-03-11 03:03:41.000 070 14340.96 421.71 54565.15 88888.00 2021-03-11 03:03:42.000 070 14341.01 421.66 54565.14 88888.00 2021-03-11 03:03:43.000 070 14340.92 421.56 54563.39 88888.00 2021-03-11 03:03:44.000 070 14344.25 425.06 54565.15 88888.00 2021-03-11 03:03:45.000 070 14340.91 421.75 54565.15 88888.00 2021-03-11 03:03:46.000 070 14341.02 421.33 54565.21 88888.00 2021-03-11 03:03:47.000 070 14340.96 421.23 54565.23 88888.00 2021-03-11 03:03:48.000 070 14340.81 421.30 54565.12 88888.00 2021-03-11 03:03:49.000 070 14340.89 422.05 54565.36 88888.00 2021-03-11 03:03:50.000 070 14340.79 421.59 54565.33 88888.00 2021-03-11 03:03:51.000 070 14341.24 421.63 54565.25 88888.00 2021-03-11 03:03:52.000 070 14341.01 421.65 54565.31 88888.00 2021-03-11 03:03:53.000 070 14340.90 421.62 54565.42 88888.00 2021-03-11 03:03:54.000 070 14341.03 421.61 54565.37 88888.00 2021-03-11 03:03:55.000 070 14341.09 421.43 54565.48 88888.00 2021-03-11 03:03:56.000 070 14341.63 421.61 54565.36 88888.00 2021-03-11 03:03:57.000 070 14341.07 421.62 54565.19 88888.00 2021-03-11 03:03:58.000 070 14341.19 422.32 54565.53 88888.00 2021-03-11 03:03:59.000 070 14344.45 425.10 54561.83 88888.00 2021-03-11 03:04:00.000 070 14340.94 421.74 54565.41 88888.00 2021-03-11 03:04:01.000 070 14341.01 421.44 54565.20 88888.00 2021-03-11 03:04:02.000 070 14341.82 421.44 54565.38 88888.00 2021-03-11 03:04:03.000 070 14341.25 421.96 54565.44 88888.00 2021-03-11 03:04:04.000 070 14341.17 421.60 54565.42 88888.00 2021-03-11 03:04:05.000 070 14344.59 425.14 54562.09 88888.00 2021-03-11 03:04:06.000 070 14341.08 421.54 54565.19 88888.00 2021-03-11 03:04:07.000 070 14341.24 421.69 54565.37 88888.00 2021-03-11 03:04:08.000 070 14341.18 421.58 54565.38 88888.00 2021-03-11 03:04:09.000 070 14341.22 422.04 54565.48 88888.00 2021-03-11 03:04:10.000 070 14346.04 421.53 54560.58 88888.00 2021-03-11 03:04:11.000 070 14344.70 425.27 54564.08 88888.00 2021-03-11 03:04:12.000 070 14341.32 422.38 54564.93 88888.00 2021-03-11 03:04:13.000 070 14341.23 421.50 54565.43 88888.00 2021-03-11 03:04:14.000 070 14341.57 421.85 54565.31 88888.00 2021-03-11 03:04:15.000 070 14341.09 421.62 54565.49 88888.00 2021-03-11 03:04:16.000 070 14344.65 425.15 54561.92 88888.00 2021-03-11 03:04:17.000 070 14341.20 421.86 54565.45 88888.00 2021-03-11 03:04:18.000 070 14341.26 421.72 54565.36 88888.00 2021-03-11 03:04:19.000 070 14341.19 421.78 54565.43 88888.00 2021-03-11 03:04:20.000 070 14341.09 421.78 54565.37 88888.00 2021-03-11 03:04:21.000 070 14341.15 422.29 54565.35 88888.00 2021-03-11 03:04:22.000 070 14341.29 421.49 54565.29 88888.00 2021-03-11 03:04:23.000 070 14341.52 421.86 54565.26 88888.00 2021-03-11 03:04:24.000 070 14341.76 421.92 54565.31 88888.00 2021-03-11 03:04:25.000 070 14341.16 421.89 54565.47 88888.00 2021-03-11 03:04:26.000 070 14341.65 421.94 54565.37 88888.00 2021-03-11 03:04:27.000 070 14341.49 422.30 54565.28 88888.00 2021-03-11 03:04:28.000 070 14341.63 421.71 54565.47 88888.00 2021-03-11 03:04:29.000 070 14341.93 422.03 54565.38 88888.00 2021-03-11 03:04:30.000 070 14341.29 421.99 54565.48 88888.00 2021-03-11 03:04:31.000 070 14341.85 422.34 54565.14 88888.00 2021-03-11 03:04:32.000 070 14341.46 422.38 54565.24 88888.00 2021-03-11 03:04:33.000 070 14341.55 422.11 54565.11 88888.00 2021-03-11 03:04:34.000 070 14341.56 422.24 54565.37 88888.00 2021-03-11 03:04:35.000 070 14341.83 421.88 54565.42 88888.00 2021-03-11 03:04:36.000 070 14341.66 422.49 54565.34 88888.00 2021-03-11 03:04:37.000 070 14341.76 422.12 54565.34 88888.00 2021-03-11 03:04:38.000 070 14341.57 421.98 54565.42 88888.00 2021-03-11 03:04:39.000 070 14341.52 422.10 54565.39 88888.00 2021-03-11 03:04:40.000 070 14341.63 422.00 54565.49 88888.00 2021-03-11 03:04:41.000 070 14345.22 425.32 54562.05 88888.00 2021-03-11 03:04:42.000 070 14341.76 421.47 54565.05 88888.00 2021-03-11 03:04:43.000 070 14341.71 422.20 54565.49 88888.00 2021-03-11 03:04:44.000 070 14341.76 422.26 54565.52 88888.00 2021-03-11 03:04:45.000 070 14341.62 422.06 54565.68 88888.00 2021-03-11 03:04:46.000 070 14341.82 422.25 54565.56 88888.00 2021-03-11 03:04:47.000 070 14345.63 425.48 54562.22 88888.00 2021-03-11 03:04:48.000 070 14342.01 422.05 54565.68 88888.00 2021-03-11 03:04:49.000 070 14341.85 422.13 54565.48 88888.00 2021-03-11 03:04:50.000 070 14341.80 422.10 54565.69 88888.00 2021-03-11 03:04:51.000 070 14341.78 422.43 54565.64 88888.00 2021-03-11 03:04:52.000 070 14341.80 421.85 54565.62 88888.00 2021-03-11 03:04:53.000 070 14341.85 422.38 54565.59 88888.00 2021-03-11 03:04:54.000 070 14341.81 422.39 54565.70 88888.00 2021-03-11 03:04:55.000 070 14341.74 421.88 54565.58 88888.00 2021-03-11 03:04:56.000 070 14341.63 422.36 54565.63 88888.00 2021-03-11 03:04:57.000 070 14341.77 422.05 54565.49 88888.00 2021-03-11 03:04:58.000 070 14342.14 422.25 54565.89 88888.00 2021-03-11 03:04:59.000 070 14341.73 422.05 54565.68 88888.00 2021-03-11 03:05:00.000 070 14345.92 427.17 54562.28 88888.00 2021-03-11 03:05:01.000 070 14341.70 425.05 54565.81 88888.00 2021-03-11 03:05:02.000 070 14341.65 421.85 54565.60 88888.00 2021-03-11 03:05:03.000 070 14341.51 422.02 54565.67 88888.00 2021-03-11 03:05:04.000 070 14341.57 422.02 54565.61 88888.00 2021-03-11 03:05:05.000 070 14341.39 422.15 54565.81 88888.00 2021-03-11 03:05:06.000 070 14344.85 424.95 54562.31 88888.00 2021-03-11 03:05:07.000 070 14341.81 421.77 54565.67 88888.00 2021-03-11 03:05:08.000 070 14341.63 421.79 54565.67 88888.00 2021-03-11 03:05:09.000 070 14342.03 421.80 54565.74 88888.00 2021-03-11 03:05:10.000 070 14341.32 421.59 54565.90 88888.00 2021-03-11 03:05:11.000 070 14341.36 421.80 54565.69 88888.00 2021-03-11 03:05:12.000 070 14341.57 421.73 54565.62 88888.00 2021-03-11 03:05:13.000 070 14341.57 422.15 54565.76 88888.00 2021-03-11 03:05:14.000 070 14341.39 421.94 54565.76 88888.00 2021-03-11 03:05:15.000 070 14341.19 421.86 54565.81 88888.00 2021-03-11 03:05:16.000 070 14341.31 422.13 54565.65 88888.00 2021-03-11 03:05:17.000 070 14341.32 421.65 54562.16 88888.00 2021-03-11 03:05:18.000 070 14343.87 425.24 54565.62 88888.00 2021-03-11 03:05:19.000 070 14341.10 421.51 54565.60 88888.00 2021-03-11 03:05:20.000 070 14341.16 421.86 54565.71 88888.00 2021-03-11 03:05:21.000 070 14341.41 421.71 54565.70 88888.00 2021-03-11 03:05:22.000 070 14341.32 421.61 54565.79 88888.00 2021-03-11 03:05:23.000 070 14341.25 421.56 54565.52 88888.00 2021-03-11 03:05:24.000 070 14341.32 421.42 54565.62 88888.00 2021-03-11 03:05:25.000 070 14341.31 421.89 54565.62 88888.00 2021-03-11 03:05:26.000 070 14341.69 421.68 54565.51 88888.00 2021-03-11 03:05:27.000 070 14341.14 421.84 54565.50 88888.00 2021-03-11 03:05:28.000 070 14341.62 421.81 54565.56 88888.00 2021-03-11 03:05:29.000 070 14341.41 421.92 54565.55 88888.00 2021-03-11 03:05:30.000 070 14341.41 421.81 54565.68 88888.00 2021-03-11 03:05:31.000 070 14341.55 422.25 54565.56 88888.00 2021-03-11 03:05:32.000 070 14341.45 421.93 54565.41 88888.00 2021-03-11 03:05:33.000 070 14344.78 425.44 54562.09 88888.00 2021-03-11 03:05:34.000 070 14341.90 422.37 54565.47 88888.00 2021-03-11 03:05:35.000 070 14341.51 422.01 54565.58 88888.00 2021-03-11 03:05:36.000 070 14341.55 421.69 54565.48 88888.00 2021-03-11 03:05:37.000 070 14341.59 421.85 54564.80 88888.00 2021-03-11 03:05:38.000 070 14341.41 421.97 54565.47 88888.00 2021-03-11 03:05:39.000 070 14345.14 425.58 54562.06 88888.00 2021-03-11 03:05:40.000 070 14341.55 422.20 54565.48 88888.00 2021-03-11 03:05:41.000 070 14341.37 421.96 54565.45 88888.00 2021-03-11 03:05:42.000 070 14341.20 421.95 54565.54 88888.00 2021-03-11 03:05:43.000 070 14341.70 422.19 54565.37 88888.00 2021-03-11 03:05:44.000 070 14341.41 422.24 54565.31 88888.00 2021-03-11 03:05:45.000 070 14341.38 422.03 54565.47 88888.00 2021-03-11 03:05:46.000 070 14341.32 421.87 54565.33 88888.00 2021-03-11 03:05:47.000 070 14341.11 422.14 54565.55 88888.00 2021-03-11 03:05:48.000 070 14341.25 422.57 54565.56 88888.00 2021-03-11 03:05:49.000 070 14341.28 422.20 54565.31 88888.00 2021-03-11 03:05:50.000 070 14341.59 423.14 54564.85 88888.00 2021-03-11 03:05:51.000 070 14342.14 423.19 54564.93 88888.00 2021-03-11 03:05:52.000 070 14341.54 423.18 54565.08 88888.00 2021-03-11 03:05:53.000 070 14341.71 423.05 54564.99 88888.00 2021-03-11 03:05:54.000 070 14341.71 423.21 54562.29 88888.00 2021-03-11 03:05:55.000 070 14345.08 426.28 54561.40 88888.00 2021-03-11 03:05:56.000 070 14341.60 422.61 54564.85 88888.00 2021-03-11 03:05:57.000 070 14341.68 422.91 54564.93 88888.00 2021-03-11 03:05:58.000 070 14341.57 423.51 54564.74 88888.00 2021-03-11 03:05:59.000 070 14341.67 423.11 54564.68 88888.00 2021-03-11 03:06:00.000 070 14341.43 423.07 54564.91 88888.00 2021-03-11 03:06:01.000 070 14345.04 426.59 54561.40 88888.00 2021-03-11 03:06:02.000 070 14341.35 423.20 54564.92 88888.00 2021-03-11 03:06:03.000 070 14341.86 423.05 54564.76 88888.00 2021-03-11 03:06:04.000 070 14341.77 422.82 54564.75 88888.00 2021-03-11 03:06:05.000 070 14341.44 423.15 54564.83 88888.00 2021-03-11 03:06:06.000 070 14341.06 423.52 54564.80 88888.00 2021-03-11 03:06:07.000 070 14341.34 423.38 54564.68 88888.00 2021-03-11 03:06:08.000 070 14344.87 426.66 54560.90 88888.00 2021-03-11 03:06:09.000 070 14341.49 423.39 54564.64 88888.00 2021-03-11 03:06:10.000 070 14341.35 423.62 54564.85 88888.00 2021-03-11 03:06:11.000 070 14341.61 423.71 54565.12 88888.00 2021-03-11 03:06:12.000 070 14341.45 423.25 54564.84 88888.00 2021-03-11 03:06:13.000 070 14341.25 423.45 54564.75 88888.00 2021-03-11 03:06:14.000 070 14341.50 423.23 54564.60 88888.00 2021-03-11 03:06:15.000 070 14341.31 423.25 54564.80 88888.00 2021-03-11 03:06:16.000 070 14341.51 423.50 54564.86 88888.00 2021-03-11 03:06:17.000 070 14344.79 426.74 54561.12 88888.00 2021-03-11 03:06:18.000 070 14341.51 423.58 54564.33 88888.00 2021-03-11 03:06:19.000 070 14341.57 423.26 54564.64 88888.00 2021-03-11 03:06:20.000 070 14341.42 423.62 54564.83 88888.00 2021-03-11 03:06:21.000 070 14341.27 423.13 54564.56 88888.00 2021-03-11 03:06:22.000 070 14341.25 423.14 54564.74 88888.00 2021-03-11 03:06:23.000 070 14341.26 422.84 54564.79 88888.00 2021-03-11 03:06:24.000 070 14340.97 423.52 54564.87 88888.00 2021-03-11 03:06:25.000 070 14344.60 423.07 54561.18 88888.00 2021-03-11 03:06:26.000 070 14341.51 425.46 54564.68 88888.00 2021-03-11 03:06:27.000 070 14341.00 422.97 54564.73 88888.00 2021-03-11 03:06:28.000 070 14341.07 422.94 54564.24 88888.00 2021-03-11 03:06:29.000 070 14341.24 423.37 54564.55 88888.00 2021-03-11 03:06:30.000 070 14341.06 423.41 54565.03 88888.00 2021-03-11 03:06:31.000 070 14343.98 426.42 54561.72 88888.00 2021-03-11 03:06:32.000 070 14340.41 422.33 54565.33 88888.00 2021-03-11 03:06:33.000 070 14340.31 422.48 54565.26 88888.00 2021-03-11 03:06:34.000 070 14340.56 423.20 54564.50 88888.00 2021-03-11 03:06:35.000 070 14340.61 422.52 54565.19 88888.00 2021-03-11 03:06:36.000 070 14340.97 422.53 54565.22 88888.00 2021-03-11 03:06:37.000 070 14340.34 422.45 54565.32 88888.00 2021-03-11 03:06:38.000 070 14340.38 422.36 54565.25 88888.00 2021-03-11 03:06:39.000 070 14340.53 422.53 54565.05 88888.00 2021-03-11 03:06:40.000 070 14340.37 422.73 54565.22 88888.00 2021-03-11 03:06:41.000 070 14340.43 422.56 54565.16 88888.00 2021-03-11 03:06:42.000 070 14340.23 422.55 54565.27 88888.00 2021-03-11 03:06:43.000 070 14340.51 422.85 54565.20 88888.00 2021-03-11 03:06:44.000 070 14340.81 422.32 54565.18 88888.00 2021-03-11 03:06:45.000 070 14340.19 422.55 54559.83 88888.00 2021-03-11 03:06:46.000 070 14343.76 426.34 54563.01 88888.00 2021-03-11 03:06:47.000 070 14340.19 422.57 54565.21 88888.00 2021-03-11 03:06:48.000 070 14340.59 422.50 54565.30 88888.00 2021-03-11 03:06:49.000 070 14340.46 422.30 54565.05 88888.00 2021-03-11 03:06:50.000 070 14340.37 422.48 54565.24 88888.00 2021-03-11 03:06:51.000 070 14344.24 425.82 54561.84 88888.00 2021-03-11 03:06:52.000 070 14340.25 422.52 54565.31 88888.00 2021-03-11 03:06:53.000 070 14340.12 422.69 54564.74 88888.00 2021-03-11 03:06:54.000 070 14340.96 422.48 54565.11 88888.00 2021-03-11 03:06:55.000 070 14340.48 422.62 54564.87 88888.00 2021-03-11 03:06:56.000 070 14339.84 422.95 54565.31 88888.00 2021-03-11 03:06:57.000 070 14340.14 422.65 54565.18 88888.00 2021-03-11 03:06:58.000 070 14340.19 422.63 54565.28 88888.00 2021-03-11 03:06:59.000 070 14340.16 422.50 54565.66 88888.00 2021-03-11 03:07:00.000 070 14339.95 422.53 54565.24 88888.00 2021-03-11 03:07:01.000 070 14343.51 426.06 54561.80 88888.00 2021-03-11 03:07:02.000 070 14340.17 422.70 54565.18 88888.00 2021-03-11 03:07:03.000 070 14339.90 422.21 54565.08 88888.00 2021-03-11 03:07:04.000 070 14340.03 422.45 54565.23 88888.00 2021-03-11 03:07:05.000 070 14339.92 422.55 54565.19 88888.00 2021-03-11 03:07:06.000 070 14339.77 422.66 54565.28 88888.00 2021-03-11 03:07:07.000 070 14339.81 422.65 54565.24 88888.00 2021-03-11 03:07:08.000 070 14339.72 422.59 54565.11 88888.00 2021-03-11 03:07:09.000 070 14339.82 422.41 54564.98 88888.00 2021-03-11 03:07:10.000 070 14339.83 422.61 54565.02 88888.00 2021-03-11 03:07:11.000 070 14339.69 422.56 54565.07 88888.00 2021-03-11 03:07:12.000 070 14339.50 422.55 54565.10 88888.00 2021-03-11 03:07:13.000 070 14339.50 422.29 54565.20 88888.00 2021-03-11 03:07:14.000 070 14339.62 422.42 54565.06 88888.00 2021-03-11 03:07:15.000 070 14339.59 422.56 54565.20 88888.00 2021-03-11 03:07:16.000 070 14339.57 423.04 54562.98 88888.00 2021-03-11 03:07:17.000 070 14342.78 426.22 54565.08 88888.00 2021-03-11 03:07:18.000 070 14339.32 422.96 54565.18 88888.00 2021-03-11 03:07:19.000 070 14339.21 422.74 54565.08 88888.00 2021-03-11 03:07:20.000 070 14339.21 422.61 54564.99 88888.00 2021-03-11 03:07:21.000 070 14339.42 422.63 54565.01 88888.00 2021-03-11 03:07:22.000 070 14342.67 425.90 54561.67 88888.00 2021-03-11 03:07:23.000 070 14339.12 422.27 54564.68 88888.00 2021-03-11 03:07:24.000 070 14339.28 422.40 54564.91 88888.00 2021-03-11 03:07:25.000 070 14339.31 423.34 54564.96 88888.00 2021-03-11 03:07:26.000 070 14339.25 423.36 54565.13 88888.00 2021-03-11 03:07:27.000 070 14339.17 422.57 54565.03 88888.00 2021-03-11 03:07:28.000 070 14339.62 422.58 54564.99 88888.00 2021-03-11 03:07:29.000 070 14339.20 422.68 54564.97 88888.00 2021-03-11 03:07:30.000 070 14339.20 422.88 54565.08 88888.00 2021-03-11 03:07:31.000 070 14339.61 422.60 54564.86 88888.00 2021-03-11 03:07:32.000 070 14339.04 422.48 54565.12 88888.00 2021-03-11 03:07:33.000 070 14339.22 422.58 54564.90 88888.00 2021-03-11 03:07:34.000 070 14339.07 422.57 54564.79 88888.00 2021-03-11 03:07:35.000 070 14339.57 422.76 54564.90 88888.00 2021-03-11 03:07:36.000 070 14339.25 422.34 54564.96 88888.00 2021-03-11 03:07:37.000 070 14339.06 422.62 54565.13 88888.00 2021-03-11 03:07:38.000 070 14339.24 422.63 54565.01 88888.00 2021-03-11 03:07:39.000 070 14344.17 422.44 54560.31 88888.00 2021-03-11 03:07:40.000 070 14342.41 425.96 54563.58 88888.00 2021-03-11 03:07:41.000 070 14339.12 422.57 54564.93 88888.00 2021-03-11 03:07:42.000 070 14339.31 422.91 54565.04 88888.00 2021-03-11 03:07:43.000 070 14339.51 422.47 54564.85 88888.00 2021-03-11 03:07:44.000 070 14339.51 422.33 54564.81 88888.00 2021-03-11 03:07:45.000 070 14342.77 425.60 54561.11 88888.00 2021-03-11 03:07:46.000 070 14339.41 422.75 54564.89 88888.00 2021-03-11 03:07:47.000 070 14339.43 422.44 54564.87 88888.00 2021-03-11 03:07:48.000 070 14339.56 422.27 54564.56 88888.00 2021-03-11 03:07:49.000 070 14339.27 422.32 54564.83 88888.00 2021-03-11 03:07:50.000 070 14339.39 422.78 54564.80 88888.00 2021-03-11 03:07:51.000 070 14339.50 422.69 54564.74 88888.00 2021-03-11 03:07:52.000 070 14339.46 422.59 54564.80 88888.00 2021-03-11 03:07:53.000 070 14339.52 422.53 54564.93 88888.00 2021-03-11 03:07:54.000 070 14339.29 422.35 54564.92 88888.00 2021-03-11 03:07:55.000 070 14339.26 422.31 54564.92 88888.00 2021-03-11 03:07:56.000 070 14339.47 422.50 54564.99 88888.00 2021-03-11 03:07:57.000 070 14339.25 422.57 54564.97 88888.00 2021-03-11 03:07:58.000 070 14339.25 422.49 54564.93 88888.00 2021-03-11 03:07:59.000 070 14339.03 422.37 54565.18 88888.00 2021-03-11 03:08:00.000 070 14339.16 422.53 54565.12 88888.00 2021-03-11 03:08:01.000 070 14339.35 422.59 54564.97 88888.00 2021-03-11 03:08:02.000 070 14339.12 422.48 54565.11 88888.00 2021-03-11 03:08:03.000 070 14339.24 422.57 54565.05 88888.00 2021-03-11 03:08:04.000 070 14338.96 422.36 54564.80 88888.00 2021-03-11 03:08:05.000 070 14339.06 422.55 54565.12 88888.00 2021-03-11 03:08:06.000 070 14339.77 422.48 54564.92 88888.00 2021-03-11 03:08:07.000 070 14339.23 422.62 54564.91 88888.00 2021-03-11 03:08:08.000 070 14338.97 422.36 54564.98 88888.00 2021-03-11 03:08:09.000 070 14338.82 422.34 54565.12 88888.00 2021-03-11 03:08:10.000 070 14342.33 425.88 54561.43 88888.00 2021-03-11 03:08:11.000 070 14339.04 422.27 54564.86 88888.00 2021-03-11 03:08:12.000 070 14339.03 422.32 54565.02 88888.00 2021-03-11 03:08:13.000 070 14338.87 422.39 54565.08 88888.00 2021-03-11 03:08:14.000 070 14338.75 422.28 54565.00 88888.00 2021-03-11 03:08:15.000 070 14338.82 422.68 54564.93 88888.00 2021-03-11 03:08:16.000 070 14342.29 425.80 54561.36 88888.00 2021-03-11 03:08:17.000 070 14338.73 422.23 54564.91 88888.00 2021-03-11 03:08:18.000 070 14338.89 422.34 54564.87 88888.00 2021-03-11 03:08:19.000 070 14338.87 422.31 54565.04 88888.00 2021-03-11 03:08:20.000 070 14339.06 422.41 54564.96 88888.00 2021-03-11 03:08:21.000 070 14339.49 422.32 54564.51 88888.00 2021-03-11 03:08:22.000 070 14338.69 422.55 54564.73 88888.00 2021-03-11 03:08:23.000 070 14338.70 422.37 54565.30 88888.00 2021-03-11 03:08:24.000 070 14338.76 422.52 54564.82 88888.00 2021-03-11 03:08:25.000 070 14338.68 422.39 54564.64 88888.00 2021-03-11 03:08:26.000 070 14342.25 425.86 54561.19 88888.00 2021-03-11 03:08:27.000 070 14338.78 422.19 54564.83 88888.00 2021-03-11 03:08:28.000 070 14338.80 422.52 54564.84 88888.00 2021-03-11 03:08:29.000 070 14338.69 422.28 54564.97 88888.00 2021-03-11 03:08:30.000 070 14338.79 422.23 54564.59 88888.00 2021-03-11 03:08:31.000 070 14339.28 422.33 54564.68 88888.00 2021-03-11 03:08:32.000 070 14342.11 426.03 54561.22 88888.00 2021-03-11 03:08:33.000 070 14339.02 422.26 54564.80 88888.00 2021-03-11 03:08:34.000 070 14338.57 422.19 54564.79 88888.00 2021-03-11 03:08:35.000 070 14338.99 422.05 54564.81 88888.00 2021-03-11 03:08:36.000 070 14339.12 422.37 54564.83 88888.00 2021-03-11 03:08:37.000 070 14338.54 422.61 54564.82 88888.00 2021-03-11 03:08:38.000 070 14338.66 422.32 54564.80 88888.00 2021-03-11 03:08:39.000 070 14338.51 422.37 54564.81 88888.00 2021-03-11 03:08:40.000 070 14338.66 422.56 54564.82 88888.00 2021-03-11 03:08:41.000 070 14338.95 422.28 54564.68 88888.00 2021-03-11 03:08:42.000 070 14338.77 422.01 54564.72 88888.00 2021-03-11 03:08:43.000 070 14338.55 422.57 54564.77 88888.00 2021-03-11 03:08:44.000 070 14338.60 422.45 54564.93 88888.00 2021-03-11 03:08:45.000 070 14339.06 422.63 54564.78 88888.00 2021-03-11 03:08:46.000 070 14338.80 422.13 54564.76 88888.00 2021-03-11 03:08:47.000 070 14342.10 425.79 54562.66 88888.00 2021-03-11 03:08:48.000 070 14338.75 422.67 54564.76 88888.00 2021-03-11 03:08:49.000 070 14338.68 422.24 54564.84 88888.00 2021-03-11 03:08:50.000 070 14338.64 422.38 54564.72 88888.00 2021-03-11 03:08:51.000 070 14338.84 422.21 54564.56 88888.00 2021-03-11 03:08:52.000 070 14339.06 422.34 54564.65 88888.00 2021-03-11 03:08:53.000 070 14338.89 422.68 54564.65 88888.00 2021-03-11 03:08:54.000 070 14338.72 422.26 54564.83 88888.00 2021-03-11 03:08:55.000 070 14339.15 422.15 54564.62 88888.00 2021-03-11 03:08:56.000 070 14338.95 422.23 54564.62 88888.00 2021-03-11 03:08:57.000 070 14342.50 425.75 54561.26 88888.00 2021-03-11 03:08:58.000 070 14338.81 422.26 54564.70 88888.00 2021-03-11 03:08:59.000 070 14338.71 422.34 54564.92 88888.00 2021-03-11 03:09:00.000 070 14338.84 422.19 54564.74 88888.00 2021-03-11 03:09:01.000 070 14339.02 422.15 54564.66 88888.00 2021-03-11 03:09:02.000 070 14339.18 422.38 54564.85 88888.00 2021-03-11 03:09:03.000 070 14342.39 425.88 54561.09 88888.00 2021-03-11 03:09:04.000 070 14338.69 422.38 54564.90 88888.00 2021-03-11 03:09:05.000 070 14338.94 422.54 54564.67 88888.00 2021-03-11 03:09:06.000 070 14339.05 422.19 54564.56 88888.00 2021-03-11 03:09:07.000 070 14338.72 422.13 54564.74 88888.00 2021-03-11 03:09:08.000 070 14339.18 422.49 54564.68 88888.00 2021-03-11 03:09:09.000 070 14338.92 422.30 54564.79 88888.00 2021-03-11 03:09:10.000 070 14338.86 422.32 54564.24 88888.00 2021-03-11 03:09:11.000 070 14338.98 422.19 54564.51 88888.00 2021-03-11 03:09:12.000 070 14338.95 422.18 54564.54 88888.00 2021-03-11 03:09:13.000 070 14338.87 422.52 54564.52 88888.00 2021-03-11 03:09:14.000 070 14338.87 422.40 54564.52 88888.00 2021-03-11 03:09:15.000 070 14338.95 422.57 54564.37 88888.00 2021-03-11 03:09:16.000 070 14338.84 422.28 54564.36 88888.00 2021-03-11 03:09:17.000 070 14338.83 422.38 54564.36 88888.00 2021-03-11 03:09:18.000 070 14338.85 423.07 54564.43 88888.00 2021-03-11 03:09:19.000 070 14338.79 422.31 54564.42 88888.00 2021-03-11 03:09:20.000 070 14338.76 422.03 54564.30 88888.00 2021-03-11 03:09:21.000 070 14342.27 425.79 54560.87 88888.00 2021-03-11 03:09:22.000 070 14338.64 422.74 54564.11 88888.00 2021-03-11 03:09:23.000 070 14338.84 422.57 54564.34 88888.00 2021-03-11 03:09:24.000 070 14338.70 422.19 54564.63 88888.00 2021-03-11 03:09:25.000 070 14339.09 422.39 54564.26 88888.00 2021-03-11 03:09:26.000 070 14338.62 422.31 54564.29 88888.00 2021-03-11 03:09:27.000 070 14342.24 425.96 54560.93 88888.00 2021-03-11 03:09:28.000 070 14339.44 422.58 54564.33 88888.00 2021-03-11 03:09:29.000 070 14338.86 422.60 54564.42 88888.00 2021-03-11 03:09:30.000 070 14338.74 422.53 54564.30 88888.00 2021-03-11 03:09:31.000 070 14338.66 422.36 54564.22 88888.00 2021-03-11 03:09:32.000 070 14338.74 422.40 54564.16 88888.00 2021-03-11 03:09:33.000 070 14338.78 422.51 54564.08 88888.00 2021-03-11 03:09:34.000 070 14338.68 422.50 54564.17 88888.00 2021-03-11 03:09:35.000 070 14338.69 422.44 54563.76 88888.00 2021-03-11 03:09:36.000 070 14338.67 422.56 54564.06 88888.00 2021-03-11 03:09:37.000 070 14338.82 422.56 54564.03 88888.00 2021-03-11 03:09:38.000 070 14338.93 422.61 54563.98 88888.00 2021-03-11 03:09:39.000 070 14338.84 422.50 54564.05 88888.00 2021-03-11 03:09:40.000 070 14338.74 422.58 54564.08 88888.00 2021-03-11 03:09:41.000 070 14338.88 422.53 54563.94 88888.00 2021-03-11 03:09:42.000 070 14338.80 422.48 54563.98 88888.00 2021-03-11 03:09:43.000 070 14338.86 422.42 54563.87 88888.00 2021-03-11 03:09:44.000 070 14338.71 422.76 54564.07 88888.00 2021-03-11 03:09:45.000 070 14339.14 422.63 54563.59 88888.00 2021-03-11 03:09:46.000 070 14338.83 422.70 54563.91 88888.00 2021-03-11 03:09:47.000 070 14338.87 422.82 54564.05 88888.00 2021-03-11 03:09:48.000 070 14338.91 422.62 54563.88 88888.00 2021-03-11 03:09:49.000 070 14339.02 422.36 54563.84 88888.00 2021-03-11 03:09:50.000 070 14339.25 422.68 54564.10 88888.00 2021-03-11 03:09:51.000 070 14340.91 422.55 54560.26 88888.00 2021-03-11 03:09:52.000 070 14339.19 425.84 54563.86 88888.00 2021-03-11 03:09:53.000 070 14338.97 422.35 54563.64 88888.00 2021-03-11 03:09:54.000 070 14338.86 422.86 54564.01 88888.00 2021-03-11 03:09:55.000 070 14338.84 422.51 54563.95 88888.00 2021-03-11 03:09:56.000 070 14338.82 422.35 54563.94 88888.00 2021-03-11 03:09:57.000 070 14342.22 425.91 54560.37 88888.00 2021-03-11 03:09:58.000 070 14338.77 423.17 54563.81 88888.00 2021-03-11 03:09:59.000 070 14338.56 422.54 54563.87 88888.00 2021-03-11 03:10:00.000 070 14338.72 422.84 54563.86 88888.00 2021-03-11 03:10:01.000 070 14338.64 422.20 54563.83 88888.00 2021-03-11 03:10:02.000 070 14338.63 422.09 54563.86 88888.00 2021-03-11 03:10:03.000 070 14338.80 422.50 54563.83 88888.00 2021-03-11 03:10:04.000 070 14338.74 422.05 54563.95 88888.00 2021-03-11 03:10:05.000 070 14338.63 422.12 54563.75 88888.00 2021-03-11 03:10:06.000 070 14338.45 422.12 54563.88 88888.00 2021-03-11 03:10:07.000 070 14338.95 422.05 54563.96 88888.00 2021-03-11 03:10:08.000 070 14342.20 425.93 54560.41 88888.00 2021-03-11 03:10:09.000 070 14338.67 422.32 54563.98 88888.00 2021-03-11 03:10:10.000 070 14338.60 422.78 54563.95 88888.00 2021-03-11 03:10:11.000 070 14338.47 422.19 54563.92 88888.00 2021-03-11 03:10:12.000 070 14338.95 422.28 54563.82 88888.00 2021-03-11 03:10:13.000 070 14338.74 422.19 54563.76 88888.00 2021-03-11 03:10:14.000 070 14338.61 422.69 54563.92 88888.00 2021-03-11 03:10:15.000 070 14338.68 422.63 54563.73 88888.00 2021-03-11 03:10:16.000 070 14338.61 422.19 54563.83 88888.00 2021-03-11 03:10:17.000 070 14338.68 422.41 54563.40 88888.00 2021-03-11 03:10:18.000 070 14338.82 423.10 54563.76 88888.00 2021-03-11 03:10:19.000 070 14338.83 422.25 54563.78 88888.00 2021-03-11 03:10:20.000 070 14342.39 427.05 54560.24 88888.00 2021-03-11 03:10:21.000 070 14338.71 423.33 54563.84 88888.00 2021-03-11 03:10:22.000 070 14338.80 422.37 54563.75 88888.00 2021-03-11 03:10:23.000 070 14338.74 422.49 54563.64 88888.00 2021-03-11 03:10:24.000 070 14338.89 422.36 54563.52 88888.00 2021-03-11 03:10:25.000 070 14339.24 422.43 54563.77 88888.00 2021-03-11 03:10:26.000 070 14342.27 425.83 54560.34 88888.00 2021-03-11 03:10:27.000 070 14339.08 422.68 54560.01 88888.00 2021-03-11 03:10:28.000 070 14342.02 426.15 54563.56 88888.00 2021-03-11 03:10:29.000 070 14339.07 422.45 54563.59 88888.00 2021-03-11 03:10:30.000 070 14339.10 422.88 54563.77 88888.00 2021-03-11 03:10:31.000 070 14339.24 422.47 54563.82 88888.00 2021-03-11 03:10:32.000 070 14339.24 422.64 54563.48 88888.00 2021-03-11 03:10:33.000 070 14343.00 426.06 54561.91 88888.00 2021-03-11 03:10:34.000 070 14339.43 422.80 54563.79 88888.00 2021-03-11 03:10:35.000 070 14339.37 422.54 54563.65 88888.00 2021-03-11 03:10:36.000 070 14339.50 422.47 54563.85 88888.00 2021-03-11 03:10:37.000 070 14339.38 422.90 54563.68 88888.00 2021-03-11 03:10:38.000 070 14343.13 426.47 54560.15 88888.00 2021-03-11 03:10:39.000 070 14339.51 422.39 54563.74 88888.00 2021-03-11 03:10:40.000 070 14339.49 422.89 54563.59 88888.00 2021-03-11 03:10:41.000 070 14339.56 422.39 54563.80 88888.00 2021-03-11 03:10:42.000 070 14339.59 422.52 54563.73 88888.00 2021-03-11 03:10:43.000 070 14339.59 422.38 54563.73 88888.00 2021-03-11 03:10:44.000 070 14339.53 422.49 54563.86 88888.00 2021-03-11 03:10:45.000 070 14339.60 423.00 54563.99 88888.00 2021-03-11 03:10:46.000 070 14339.71 422.50 54563.71 88888.00 2021-03-11 03:10:47.000 070 14339.62 422.15 54563.79 88888.00 2021-03-11 03:10:48.000 070 14339.75 422.13 54563.77 88888.00 2021-03-11 03:10:49.000 070 14339.60 422.42 54563.88 88888.00 2021-03-11 03:10:50.000 070 14339.66 422.26 54563.85 88888.00 2021-03-11 03:10:51.000 070 14339.75 422.35 54564.04 88888.00 2021-03-11 03:10:52.000 070 14339.50 422.33 54564.01 88888.00 2021-03-11 03:10:53.000 070 14343.19 425.90 54560.37 88888.00 2021-03-11 03:10:54.000 070 14339.60 422.50 54563.64 88888.00 2021-03-11 03:10:55.000 070 14339.72 422.46 54563.95 88888.00 2021-03-11 03:10:56.000 070 14339.73 422.39 54563.91 88888.00 2021-03-11 03:10:57.000 070 14339.82 422.16 54563.83 88888.00 2021-03-11 03:10:58.000 070 14339.41 422.12 54563.87 88888.00 2021-03-11 03:10:59.000 070 14343.23 426.16 54560.35 88888.00 2021-03-11 03:11:00.000 070 14339.62 421.82 54563.89 88888.00 2021-03-11 03:11:01.000 070 14339.65 422.38 54563.87 88888.00 2021-03-11 03:11:02.000 070 14339.52 422.24 54563.97 88888.00 2021-03-11 03:11:03.000 070 14339.53 422.44 54563.85 88888.00 2021-03-11 03:11:04.000 070 14339.54 422.25 54563.79 88888.00 2021-03-11 03:11:05.000 070 14339.64 421.76 54563.93 88888.00 2021-03-11 03:11:06.000 070 14339.57 422.27 54563.82 88888.00 2021-03-11 03:11:07.000 070 14339.43 422.20 54563.79 88888.00 2021-03-11 03:11:08.000 070 14343.11 426.97 54560.21 88888.00 2021-03-11 03:11:09.000 070 14341.20 425.48 54563.78 88888.00 2021-03-11 03:11:10.000 070 14339.48 422.57 54563.91 88888.00 2021-03-11 03:11:11.000 070 14339.30 422.21 54563.84 88888.00 2021-03-11 03:11:12.000 070 14339.30 422.28 54564.05 88888.00 2021-03-11 03:11:13.000 070 14339.54 422.24 54563.73 88888.00 2021-03-11 03:11:14.000 070 14342.77 425.40 54560.15 88888.00 2021-03-11 03:11:15.000 070 14339.71 422.70 54563.98 88888.00 2021-03-11 03:11:16.000 070 14339.38 422.15 54563.74 88888.00 2021-03-11 03:11:17.000 070 14339.33 422.25 54564.05 88888.00 2021-03-11 03:11:18.000 070 14339.39 422.19 54563.81 88888.00 2021-03-11 03:11:19.000 070 14339.44 422.44 54563.77 88888.00 2021-03-11 03:11:20.000 070 14339.37 422.18 54563.88 88888.00 2021-03-11 03:11:21.000 070 14339.31 422.06 54563.89 88888.00 2021-03-11 03:11:22.000 070 14339.34 422.56 54563.94 88888.00 2021-03-11 03:11:23.000 070 14339.30 422.02 54563.12 88888.00 2021-03-11 03:11:24.000 070 14339.37 421.80 54563.80 88888.00 2021-03-11 03:11:25.000 070 14339.86 421.66 54563.82 88888.00 2021-03-11 03:11:26.000 070 14339.35 422.25 54563.93 88888.00 2021-03-11 03:11:27.000 070 14339.13 422.11 54563.86 88888.00 2021-03-11 03:11:28.000 070 14339.24 422.00 54563.48 88888.00 2021-03-11 03:11:29.000 070 14339.39 421.99 54563.90 88888.00 2021-03-11 03:11:30.000 070 14339.40 422.14 54563.92 88888.00 2021-03-11 03:11:31.000 070 14339.43 421.93 54564.07 88888.00 2021-03-11 03:11:32.000 070 14339.33 422.22 54563.88 88888.00 2021-03-11 03:11:33.000 070 14339.24 421.94 54563.87 88888.00 2021-03-11 03:11:34.000 070 14339.46 422.41 54563.92 88888.00 2021-03-11 03:11:35.000 070 14339.46 422.22 54563.80 88888.00 2021-03-11 03:11:36.000 070 14339.52 422.01 54563.87 88888.00 2021-03-11 03:11:37.000 070 14339.86 422.50 54564.00 88888.00 2021-03-11 03:11:38.000 070 14339.51 421.85 54563.80 88888.00 2021-03-11 03:11:39.000 070 14343.41 425.52 54560.53 88888.00 2021-03-11 03:11:40.000 070 14340.00 422.90 54563.86 88888.00 2021-03-11 03:11:41.000 070 14339.66 422.25 54563.81 88888.00 2021-03-11 03:11:42.000 070 14339.56 422.07 54563.46 88888.00 2021-03-11 03:11:43.000 070 14339.54 421.88 54563.79 88888.00 2021-03-11 03:11:44.000 070 14343.51 422.66 54560.38 88888.00 2021-03-11 03:11:45.000 070 14343.21 425.67 54560.31 88888.00 2021-03-11 03:11:46.000 070 14339.74 421.91 54564.11 88888.00 2021-03-11 03:11:47.000 070 14339.93 422.53 54563.83 88888.00 2021-03-11 03:11:48.000 070 14339.57 421.99 54563.82 88888.00 2021-03-11 03:11:49.000 070 14339.77 422.23 54563.94 88888.00 2021-03-11 03:11:50.000 070 14339.69 422.14 54563.98 88888.00 2021-03-11 03:11:51.000 070 14339.73 422.17 54563.91 88888.00 2021-03-11 03:11:52.000 070 14339.90 421.87 54563.65 88888.00 2021-03-11 03:11:53.000 070 14339.69 422.10 54563.86 88888.00 2021-03-11 03:11:54.000 070 14339.62 422.04 54564.01 88888.00 2021-03-11 03:11:55.000 070 14344.34 427.29 54560.48 88888.00 2021-03-11 03:11:56.000 070 14339.70 425.42 54564.07 88888.00 2021-03-11 03:11:57.000 070 14339.87 422.52 54563.92 88888.00 2021-03-11 03:11:58.000 070 14339.70 422.17 54564.06 88888.00 2021-03-11 03:11:59.000 070 14339.76 422.18 54563.91 88888.00 2021-03-11 03:12:00.000 070 14339.83 421.92 54564.17 88888.00 2021-03-11 03:12:01.000 070 14343.34 425.63 54560.76 88888.00 2021-03-11 03:12:02.000 070 14340.02 422.13 54563.87 88888.00 2021-03-11 03:12:03.000 070 14339.87 422.03 54563.23 88888.00 2021-03-11 03:12:04.000 070 14340.10 422.10 54563.80 88888.00 2021-03-11 03:12:05.000 070 14340.38 422.79 54564.04 88888.00 2021-03-11 03:12:06.000 070 14339.75 422.15 54564.17 88888.00 2021-03-11 03:12:07.000 070 14339.97 422.15 54564.12 88888.00 2021-03-11 03:12:08.000 070 14339.86 422.13 54564.10 88888.00 2021-03-11 03:12:09.000 070 14339.93 421.81 54564.22 88888.00 2021-03-11 03:12:10.000 070 14339.99 421.84 54564.27 88888.00 2021-03-11 03:12:11.000 070 14339.94 421.96 54564.20 88888.00 2021-03-11 03:12:12.000 070 14340.35 422.51 54564.27 88888.00 2021-03-11 03:12:13.000 070 14339.98 422.35 54564.16 88888.00 2021-03-11 03:12:14.000 070 14340.14 422.32 54564.18 88888.00 2021-03-11 03:12:15.000 070 14339.92 422.32 54564.17 88888.00 2021-03-11 03:12:16.000 070 14340.01 421.95 54564.30 88888.00 2021-03-11 03:12:17.000 070 14340.00 422.01 54564.24 88888.00 2021-03-11 03:12:18.000 070 14340.24 421.88 54564.29 88888.00 2021-03-11 03:12:19.000 070 14340.19 421.90 54564.17 88888.00 2021-03-11 03:12:20.000 070 14340.33 422.77 54563.48 88888.00 2021-03-11 03:12:21.000 070 14340.25 422.77 54564.25 88888.00 2021-03-11 03:12:22.000 070 14340.28 422.39 54564.16 88888.00 2021-03-11 03:12:23.000 070 14340.34 422.63 54564.09 88888.00 2021-03-11 03:12:24.000 070 14340.29 421.96 54564.11 88888.00 2021-03-11 03:12:25.000 070 14341.07 422.08 54564.09 88888.00 2021-03-11 03:12:26.000 070 14343.78 425.39 54560.57 88888.00 2021-03-11 03:12:27.000 070 14340.30 422.30 54564.32 88888.00 2021-03-11 03:12:28.000 070 14340.21 421.94 54564.31 88888.00 2021-03-11 03:12:29.000 070 14340.36 422.04 54564.16 88888.00 2021-03-11 03:12:30.000 070 14340.51 422.23 54564.04 88888.00 2021-03-11 03:12:31.000 070 14340.33 422.23 54564.13 88888.00 2021-03-11 03:12:32.000 070 14343.90 425.56 54560.65 88888.00 2021-03-11 03:12:33.000 070 14340.50 422.28 54564.18 88888.00 2021-03-11 03:12:34.000 070 14340.32 422.06 54564.10 88888.00 2021-03-11 03:12:35.000 070 14340.45 422.98 54564.05 88888.00 2021-03-11 03:12:36.000 070 14340.08 422.15 54564.17 88888.00 2021-03-11 03:12:37.000 070 14340.36 422.25 54564.16 88888.00 2021-03-11 03:12:38.000 070 14340.19 422.23 54564.29 88888.00 2021-03-11 03:12:39.000 070 14340.29 422.25 54564.14 88888.00 2021-03-11 03:12:40.000 070 14340.40 422.62 54564.15 88888.00 2021-03-11 03:12:41.000 070 14340.28 422.09 54564.24 88888.00 2021-03-11 03:12:42.000 070 14340.33 422.35 54564.30 88888.00 2021-03-11 03:12:43.000 070 14340.25 422.08 54564.32 88888.00 2021-03-11 03:12:44.000 070 14340.57 422.50 54563.91 88888.00 2021-03-11 03:12:45.000 070 14340.24 422.04 54561.41 88888.00 2021-03-11 03:12:46.000 070 14343.91 425.42 54560.47 88888.00 2021-03-11 03:12:47.000 070 14340.84 421.99 54564.24 88888.00 2021-03-11 03:12:48.000 070 14340.16 422.13 54564.12 88888.00 2021-03-11 03:12:49.000 070 14340.25 422.14 54564.07 88888.00 2021-03-11 03:12:50.000 070 14340.26 422.80 54564.17 88888.00 2021-03-11 03:12:51.000 070 14340.14 422.14 54564.11 88888.00 2021-03-11 03:12:52.000 070 14343.72 425.51 54560.69 88888.00 2021-03-11 03:12:53.000 070 14339.98 422.42 54564.21 88888.00 2021-03-11 03:12:54.000 070 14340.17 421.98 54564.05 88888.00 2021-03-11 03:12:55.000 070 14340.20 422.16 54564.05 88888.00 2021-03-11 03:12:56.000 070 14339.98 422.08 54564.21 88888.00 2021-03-11 03:12:57.000 070 14340.12 422.22 54564.22 88888.00 2021-03-11 03:12:58.000 070 14340.21 422.13 54564.04 88888.00 2021-03-11 03:12:59.000 070 14340.30 422.02 54564.17 88888.00 2021-03-11 03:13:00.000 070 14340.94 422.29 54564.09 88888.00 2021-03-11 03:13:01.000 070 14340.11 422.40 54564.20 88888.00 2021-03-11 03:13:02.000 070 14340.21 422.38 54564.11 88888.00 2021-03-11 03:13:03.000 070 14340.13 422.28 54564.17 88888.00 2021-03-11 03:13:04.000 070 14340.31 421.89 54564.27 88888.00 2021-03-11 03:13:05.000 070 14340.38 422.01 54563.99 88888.00 2021-03-11 03:13:06.000 070 14340.28 422.47 54564.05 88888.00 2021-03-11 03:13:07.000 070 14340.38 422.25 54564.03 88888.00 2021-03-11 03:13:08.000 070 14340.41 422.17 54564.16 88888.00 2021-03-11 03:13:09.000 070 14340.21 422.45 54563.92 88888.00 2021-03-11 03:13:10.000 070 14340.50 422.08 54563.94 88888.00 2021-03-11 03:13:11.000 070 14340.28 422.34 54564.00 88888.00 2021-03-11 03:13:12.000 070 14340.47 422.37 54563.94 88888.00 2021-03-11 03:13:13.000 070 14340.50 422.14 54563.94 88888.00 2021-03-11 03:13:14.000 070 14340.56 422.68 54564.15 88888.00 2021-03-11 03:13:15.000 070 14340.63 422.40 54563.92 88888.00 2021-03-11 03:13:16.000 070 14344.13 425.45 54560.52 88888.00 2021-03-11 03:13:17.000 070 14340.59 422.44 54563.98 88888.00 2021-03-11 03:13:18.000 070 14340.45 422.25 54563.99 88888.00 2021-03-11 03:13:19.000 070 14340.95 422.45 54564.12 88888.00 2021-03-11 03:13:20.000 070 14341.33 422.50 54563.91 88888.00 2021-03-11 03:13:21.000 070 14340.54 422.40 54563.99 88888.00 2021-03-11 03:13:22.000 070 14344.11 426.04 54560.53 88888.00 2021-03-11 03:13:23.000 070 14340.47 422.37 54563.99 88888.00 2021-03-11 03:13:24.000 070 14340.70 422.89 54563.95 88888.00 2021-03-11 03:13:25.000 070 14340.82 422.48 54563.87 88888.00 2021-03-11 03:13:26.000 070 14340.77 422.76 54564.01 88888.00 2021-03-11 03:13:27.000 070 14340.74 422.55 54564.03 88888.00 2021-03-11 03:13:28.000 070 14340.82 422.61 54563.85 88888.00 2021-03-11 03:13:29.000 070 14340.72 422.55 54563.45 88888.00 2021-03-11 03:13:30.000 070 14341.12 422.31 54563.61 88888.00 2021-03-11 03:13:31.000 070 14340.86 422.73 54563.78 88888.00 2021-03-11 03:13:32.000 070 14344.38 426.48 54560.15 88888.00 2021-03-11 03:13:33.000 070 14340.57 422.71 54564.02 88888.00 2021-03-11 03:13:34.000 070 14340.51 422.50 54563.92 88888.00 2021-03-11 03:13:35.000 070 14340.48 422.57 54563.89 88888.00 2021-03-11 03:13:36.000 070 14340.41 422.80 54563.93 88888.00 2021-03-11 03:13:37.000 070 14341.23 422.71 54563.99 88888.00 2021-03-11 03:13:38.000 070 14344.06 426.69 54560.44 88888.00 2021-03-11 03:13:39.000 070 14340.53 422.50 54564.00 88888.00 2021-03-11 03:13:40.000 070 14340.51 422.41 54563.95 88888.00 2021-03-11 03:13:41.000 070 14340.53 422.50 54563.97 88888.00 2021-03-11 03:13:42.000 070 14341.16 422.11 54564.05 88888.00 2021-03-11 03:13:43.000 070 14340.38 422.88 54563.88 88888.00 2021-03-11 03:13:44.000 070 14340.43 422.57 54564.14 88888.00 2021-03-11 03:13:45.000 070 14340.51 422.55 54563.97 88888.00 2021-03-11 03:13:46.000 070 14340.44 422.25 54564.09 88888.00 2021-03-11 03:13:47.000 070 14340.50 422.12 54563.96 88888.00 2021-03-11 03:13:48.000 070 14340.47 422.47 54564.14 88888.00 2021-03-11 03:13:49.000 070 14340.35 422.85 54563.73 88888.00 2021-03-11 03:13:50.000 070 14340.30 422.75 54563.98 88888.00 2021-03-11 03:13:51.000 070 14340.73 422.49 54563.97 88888.00 2021-03-11 03:13:52.000 070 14341.17 422.85 54562.18 88888.00 2021-03-11 03:13:53.000 070 14344.21 425.86 54563.84 88888.00 2021-03-11 03:13:54.000 070 14340.53 422.98 54564.11 88888.00 2021-03-11 03:13:55.000 070 14341.11 422.38 54564.17 88888.00 2021-03-11 03:13:56.000 070 14340.44 422.58 54564.05 88888.00 2021-03-11 03:13:57.000 070 14340.64 422.97 54563.97 88888.00 2021-03-11 03:13:58.000 070 14340.54 422.70 54563.93 88888.00 2021-03-11 03:13:59.000 070 14340.60 422.62 54564.13 88888.00 2021-03-11 03:14:00.000 070 14340.47 422.38 54563.57 88888.00 2021-03-11 03:14:01.000 070 14340.93 422.64 54563.94 88888.00 2021-03-11 03:14:02.000 070 14340.90 422.69 54563.99 88888.00 2021-03-11 03:14:03.000 070 14344.16 426.06 54560.56 88888.00 2021-03-11 03:14:04.000 070 14341.03 422.65 54564.05 88888.00 2021-03-11 03:14:05.000 070 14340.79 422.57 54564.02 88888.00 2021-03-11 03:14:06.000 070 14340.62 422.69 54564.01 88888.00 2021-03-11 03:14:07.000 070 14340.77 422.76 54563.98 88888.00 2021-03-11 03:14:08.000 070 14340.94 422.62 54563.87 88888.00 2021-03-11 03:14:09.000 070 14344.33 426.23 54560.66 88888.00 2021-03-11 03:14:10.000 070 14340.81 422.75 54564.12 88888.00 2021-03-11 03:14:11.000 070 14340.82 422.68 54563.96 88888.00 2021-03-11 03:14:12.000 070 14340.82 422.80 54563.98 88888.00 2021-03-11 03:14:13.000 070 14340.66 422.59 54564.05 88888.00 2021-03-11 03:14:14.000 070 14341.03 423.15 54563.64 88888.00 2021-03-11 03:14:15.000 070 14344.09 427.87 54560.46 88888.00 2021-03-11 03:14:16.000 070 14340.57 424.42 54564.07 88888.00 2021-03-11 03:14:17.000 070 14340.63 422.34 54564.14 88888.00 2021-03-11 03:14:18.000 070 14340.43 422.50 54564.17 88888.00 2021-03-11 03:14:19.000 070 14340.47 423.05 54563.66 88888.00 2021-03-11 03:14:20.000 070 14340.46 422.65 54564.24 88888.00 2021-03-11 03:14:21.000 070 14343.79 426.41 54560.62 88888.00 2021-03-11 03:14:22.000 070 14340.33 423.32 54564.11 88888.00 2021-03-11 03:14:23.000 070 14340.18 422.32 54564.23 88888.00 2021-03-11 03:14:24.000 070 14340.27 422.50 54563.82 88888.00 2021-03-11 03:14:25.000 070 14340.26 422.43 54564.31 88888.00 2021-03-11 03:14:26.000 070 14340.25 422.61 54564.18 88888.00 2021-03-11 03:14:27.000 070 14340.21 422.70 54563.57 88888.00 2021-03-11 03:14:28.000 070 14340.22 422.76 54564.38 88888.00 2021-03-11 03:14:29.000 070 14340.03 422.62 54564.31 88888.00 2021-03-11 03:14:30.000 070 14339.98 422.66 54564.27 88888.00 2021-03-11 03:14:31.000 070 14340.28 422.57 54564.11 88888.00 2021-03-11 03:14:32.000 070 14340.67 422.63 54564.22 88888.00 2021-03-11 03:14:33.000 070 14339.87 422.53 54564.29 88888.00 2021-03-11 03:14:34.000 070 14339.87 422.81 54564.16 88888.00 2021-03-11 03:14:35.000 070 14339.87 422.56 54564.31 88888.00 2021-03-11 03:14:36.000 070 14339.88 422.91 54564.11 88888.00 2021-03-11 03:14:37.000 070 14339.84 422.55 54564.14 88888.00 2021-03-11 03:14:38.000 070 14339.87 422.73 54564.39 88888.00 2021-03-11 03:14:39.000 070 14339.66 422.57 54564.17 88888.00 2021-03-11 03:14:40.000 070 14339.46 422.38 54564.30 88888.00 2021-03-11 03:14:41.000 070 14339.69 422.50 54563.73 88888.00 2021-03-11 03:14:42.000 070 14340.30 422.77 54563.73 88888.00 2021-03-11 03:14:43.000 070 14339.64 422.63 54564.17 88888.00 2021-03-11 03:14:44.000 070 14339.50 422.94 54564.13 88888.00 2021-03-11 03:14:45.000 070 14339.41 422.44 54564.16 88888.00 2021-03-11 03:14:46.000 070 14343.01 426.22 54560.35 88888.00 2021-03-11 03:14:47.000 070 14340.02 422.63 54564.06 88888.00 2021-03-11 03:14:48.000 070 14339.66 422.59 54564.07 88888.00 2021-03-11 03:14:49.000 070 14339.87 422.68 54564.08 88888.00 2021-03-11 03:14:50.000 070 14339.38 422.45 54564.23 88888.00 2021-03-11 03:14:51.000 070 14339.81 422.50 54564.13 88888.00 2021-03-11 03:14:52.000 070 14343.21 426.28 54560.51 88888.00 2021-03-11 03:14:53.000 070 14339.49 422.90 54564.03 88888.00 2021-03-11 03:14:54.000 070 14339.37 422.53 54563.89 88888.00 2021-03-11 03:14:55.000 070 14339.34 422.38 54564.04 88888.00 2021-03-11 03:14:56.000 070 14339.82 422.76 54564.19 88888.00 2021-03-11 03:14:57.000 070 14339.56 423.36 54563.87 88888.00 2021-03-11 03:14:58.000 070 14339.47 423.01 54563.83 88888.00 2021-03-11 03:14:59.000 070 14339.48 422.48 54563.89 88888.00 2021-03-11 03:15:00.000 070 14339.33 422.50 54563.96 88888.00 2021-03-11 03:15:01.000 070 14339.68 423.08 54563.88 88888.00 2021-03-11 03:15:02.000 070 14339.79 423.19 54563.48 88888.00 2021-03-11 03:15:03.000 070 14339.55 422.50 54563.86 88888.00 2021-03-11 03:15:04.000 070 14339.58 423.39 54563.93 88888.00 2021-03-11 03:15:05.000 070 14339.50 422.73 54563.94 88888.00 2021-03-11 03:15:06.000 070 14339.69 422.82 54563.92 88888.00 2021-03-11 03:15:07.000 070 14339.73 422.69 54563.80 88888.00 2021-03-11 03:15:08.000 070 14343.18 426.60 54560.39 88888.00 2021-03-11 03:15:09.000 070 14339.76 423.50 54563.92 88888.00 2021-03-11 03:15:10.000 070 14345.08 423.89 54559.38 88888.00 2021-03-11 03:15:11.000 070 14343.49 426.36 54563.79 88888.00 2021-03-11 03:15:12.000 070 14339.73 422.87 54563.84 88888.00 2021-03-11 03:15:13.000 070 14339.74 422.58 54564.00 88888.00 2021-03-11 03:15:14.000 070 14340.30 423.51 54563.94 88888.00 2021-03-11 03:15:15.000 070 14339.83 422.77 54564.02 88888.00 2021-03-11 03:15:16.000 070 14343.27 426.83 54560.34 88888.00 2021-03-11 03:15:17.000 070 14339.82 422.82 54563.60 88888.00 2021-03-11 03:15:18.000 070 14339.67 423.22 54563.90 88888.00 2021-03-11 03:15:19.000 070 14339.81 422.94 54563.84 88888.00 2021-03-11 03:15:20.000 070 14339.54 422.93 54563.95 88888.00 2021-03-11 03:15:21.000 070 14339.63 423.21 54564.03 88888.00 2021-03-11 03:15:22.000 070 14341.34 422.65 54560.44 88888.00 2021-03-11 03:15:23.000 070 14340.00 426.41 54564.01 88888.00 2021-03-11 03:15:24.000 070 14339.79 423.00 54563.98 88888.00 2021-03-11 03:15:25.000 070 14339.62 423.13 54564.02 88888.00 2021-03-11 03:15:26.000 070 14339.65 422.64 54563.92 88888.00 2021-03-11 03:15:27.000 070 14339.68 423.14 54563.87 88888.00 2021-03-11 03:15:28.000 070 14339.83 422.93 54564.24 88888.00 2021-03-11 03:15:29.000 070 14339.49 422.93 54563.98 88888.00 2021-03-11 03:15:30.000 070 14339.48 423.06 54564.11 88888.00 2021-03-11 03:15:31.000 070 14339.62 422.95 54564.28 88888.00 2021-03-11 03:15:32.000 070 14339.78 422.84 54563.94 88888.00 2021-03-11 03:15:33.000 070 14343.40 426.15 54561.98 88888.00 2021-03-11 03:15:34.000 070 14339.55 423.17 54563.91 88888.00 2021-03-11 03:15:35.000 070 14339.56 422.60 54564.08 88888.00 2021-03-11 03:15:36.000 070 14339.72 423.20 54564.04 88888.00 2021-03-11 03:15:37.000 070 14339.41 422.57 54563.87 88888.00 2021-03-11 03:15:38.000 070 14342.88 426.27 54560.58 88888.00 2021-03-11 03:15:39.000 070 14339.35 423.19 54563.97 88888.00 2021-03-11 03:15:40.000 070 14339.04 422.83 54564.06 88888.00 2021-03-11 03:15:41.000 070 14339.18 422.68 54564.04 88888.00 2021-03-11 03:15:42.000 070 14339.25 422.71 54563.82 88888.00 2021-03-11 03:15:43.000 070 14342.71 426.25 54560.41 88888.00 2021-03-11 03:15:44.000 070 14339.26 422.29 54563.91 88888.00 2021-03-11 03:15:45.000 070 14339.05 422.37 54564.05 88888.00 2021-03-11 03:15:46.000 070 14339.15 422.56 54564.09 88888.00 2021-03-11 03:15:47.000 070 14339.26 422.52 54564.01 88888.00 2021-03-11 03:15:48.000 070 14339.36 422.98 54564.08 88888.00 2021-03-11 03:15:49.000 070 14342.39 426.11 54560.43 88888.00 2021-03-11 03:15:50.000 070 14339.00 422.76 54564.17 88888.00 2021-03-11 03:15:51.000 070 14339.05 422.55 54564.07 88888.00 2021-03-11 03:15:52.000 070 14339.01 422.64 54563.98 88888.00 2021-03-11 03:15:53.000 070 14339.17 422.94 54564.10 88888.00 2021-03-11 03:15:54.000 070 14339.35 422.63 54563.99 88888.00 2021-03-11 03:15:55.000 070 14339.06 422.54 54564.17 88888.00 2021-03-11 03:15:56.000 070 14344.14 422.66 54560.53 88888.00 2021-03-11 03:15:57.000 070 14340.37 425.73 54564.06 88888.00 2021-03-11 03:15:58.000 070 14338.94 422.70 54563.98 88888.00 2021-03-11 03:15:59.000 070 14339.05 422.64 54564.00 88888.00 2021-03-11 03:16:00.000 070 14338.92 422.57 54564.10 88888.00 2021-03-11 03:16:01.000 070 14339.39 422.44 54564.09 88888.00 2021-03-11 03:16:02.000 070 14342.55 426.05 54560.46 88888.00 2021-03-11 03:16:03.000 070 14338.98 423.03 54564.11 88888.00 2021-03-11 03:16:04.000 070 14338.97 422.69 54564.01 88888.00 2021-03-11 03:16:05.000 070 14339.09 422.59 54564.00 88888.00 2021-03-11 03:16:06.000 070 14338.88 422.55 54564.09 88888.00 2021-03-11 03:16:07.000 070 14338.81 422.76 54563.95 88888.00 2021-03-11 03:16:08.000 070 14338.87 423.00 54564.04 88888.00 2021-03-11 03:16:09.000 070 14339.00 422.77 54564.00 88888.00 2021-03-11 03:16:10.000 070 14338.71 422.72 54564.13 88888.00 2021-03-11 03:16:11.000 070 14338.57 422.76 54563.56 88888.00 2021-03-11 03:16:12.000 070 14338.72 422.63 54564.33 88888.00 2021-03-11 03:16:13.000 070 14338.86 423.17 54564.05 88888.00 2021-03-11 03:16:14.000 070 14338.92 422.90 54564.00 88888.00 2021-03-11 03:16:15.000 070 14338.82 422.83 54563.99 88888.00 2021-03-11 03:16:16.000 070 14338.76 423.11 54564.04 88888.00 2021-03-11 03:16:17.000 070 14338.96 422.67 54564.10 88888.00 2021-03-11 03:16:18.000 070 14339.11 422.52 54564.05 88888.00 2021-03-11 03:16:19.000 070 14338.82 422.68 54564.05 88888.00 2021-03-11 03:16:20.000 070 14338.87 422.94 54564.03 88888.00 2021-03-11 03:16:21.000 070 14338.87 422.74 54563.76 88888.00 2021-03-11 03:16:22.000 070 14338.61 422.57 54564.07 88888.00 2021-03-11 03:16:23.000 070 14338.68 422.33 54563.92 88888.00 2021-03-11 03:16:24.000 070 14338.86 422.44 54563.89 88888.00 2021-03-11 03:16:25.000 070 14338.80 422.58 54563.98 88888.00 2021-03-11 03:16:26.000 070 14338.71 423.23 54563.85 88888.00 2021-03-11 03:16:27.000 070 14342.42 425.93 54560.58 88888.00 2021-03-11 03:16:28.000 070 14338.68 422.48 54564.05 88888.00 2021-03-11 03:16:29.000 070 14338.76 423.00 54563.93 88888.00 2021-03-11 03:16:30.000 070 14338.68 422.53 54563.96 88888.00 2021-03-11 03:16:31.000 070 14339.12 422.59 54563.73 88888.00 2021-03-11 03:16:32.000 070 14338.55 423.13 54564.27 88888.00 2021-03-11 03:16:33.000 070 14342.35 426.25 54560.43 88888.00 2021-03-11 03:16:34.000 070 14338.85 423.22 54564.04 88888.00 2021-03-11 03:16:35.000 070 14338.63 422.44 54564.12 88888.00 2021-03-11 03:16:36.000 070 14339.19 423.03 54563.98 88888.00 2021-03-11 03:16:37.000 070 14338.60 422.57 54564.10 88888.00 2021-03-11 03:16:38.000 070 14338.76 422.58 54563.95 88888.00 2021-03-11 03:16:39.000 070 14338.86 423.24 54564.00 88888.00 2021-03-11 03:16:40.000 070 14338.66 422.49 54564.12 88888.00 2021-03-11 03:16:41.000 070 14338.69 423.06 54564.15 88888.00 2021-03-11 03:16:42.000 070 14338.86 422.44 54564.05 88888.00 2021-03-11 03:16:43.000 070 14339.09 422.88 54563.98 88888.00 2021-03-11 03:16:44.000 070 14338.96 422.63 54564.02 88888.00 2021-03-11 03:16:45.000 070 14339.13 422.50 54563.99 88888.00 2021-03-11 03:16:46.000 070 14338.92 422.48 54561.03 88888.00 2021-03-11 03:16:47.000 070 14342.55 426.00 54560.52 88888.00 2021-03-11 03:16:48.000 070 14338.99 422.79 54563.91 88888.00 2021-03-11 03:16:49.000 070 14338.98 422.24 54563.86 88888.00 2021-03-11 03:16:50.000 070 14338.97 422.82 54563.92 88888.00 2021-03-11 03:16:51.000 070 14339.02 422.69 54563.85 88888.00 2021-03-11 03:16:52.000 070 14339.07 422.54 54564.06 88888.00 2021-03-11 03:16:53.000 070 14342.67 426.15 54560.33 88888.00 2021-03-11 03:16:54.000 070 14338.61 422.76 54563.86 88888.00 2021-03-11 03:16:55.000 070 14338.98 422.71 54563.98 88888.00 2021-03-11 03:16:56.000 070 14338.97 422.68 54563.44 88888.00 2021-03-11 03:16:57.000 070 14339.12 422.69 54564.12 88888.00 2021-03-11 03:16:58.000 070 14339.50 422.63 54563.93 88888.00 2021-03-11 03:16:59.000 070 14339.08 422.22 54563.80 88888.00 2021-03-11 03:17:00.000 070 14342.58 426.19 54560.52 88888.00 2021-03-11 03:17:01.000 070 14339.16 423.04 54563.88 88888.00 2021-03-11 03:17:02.000 070 14342.64 426.64 54560.45 88888.00 2021-03-11 03:17:03.000 070 14339.24 422.32 54564.05 88888.00 2021-03-11 03:17:04.000 070 14339.31 423.09 54563.86 88888.00 2021-03-11 03:17:05.000 070 14339.23 422.44 54563.89 88888.00 2021-03-11 03:17:06.000 070 14339.26 422.80 54563.88 88888.00 2021-03-11 03:17:07.000 070 14339.01 422.62 54563.86 88888.00 2021-03-11 03:17:08.000 070 14342.42 426.25 54560.40 88888.00 2021-03-11 03:17:09.000 070 14339.22 422.84 54563.81 88888.00 2021-03-11 03:17:10.000 070 14339.10 422.66 54563.86 88888.00 2021-03-11 03:17:11.000 070 14339.69 422.85 54563.64 88888.00 2021-03-11 03:17:12.000 070 14339.07 422.74 54564.10 88888.00 2021-03-11 03:17:13.000 070 14339.09 423.04 54563.96 88888.00 2021-03-11 03:17:14.000 070 14339.20 422.57 54563.89 88888.00 2021-03-11 03:17:15.000 070 14339.23 422.79 54563.98 88888.00 2021-03-11 03:17:16.000 070 14339.17 422.80 54564.02 88888.00 2021-03-11 03:17:17.000 070 14342.51 422.67 54560.52 88888.00 2021-03-11 03:17:18.000 070 14339.48 426.02 54563.67 88888.00 2021-03-11 03:17:19.000 070 14339.20 422.67 54563.89 88888.00 2021-03-11 03:17:20.000 070 14339.12 422.62 54563.98 88888.00 2021-03-11 03:17:21.000 070 14339.16 422.92 54564.08 88888.00 2021-03-11 03:17:22.000 070 14339.05 422.66 54564.17 88888.00 2021-03-11 03:17:23.000 070 14342.65 425.83 54560.49 88888.00 2021-03-11 03:17:24.000 070 14339.28 422.62 54563.96 88888.00 2021-03-11 03:17:25.000 070 14339.18 422.68 54564.04 88888.00 2021-03-11 03:17:26.000 070 14339.74 423.31 54564.03 88888.00 2021-03-11 03:17:27.000 070 14338.98 422.66 54564.05 88888.00 2021-03-11 03:17:28.000 070 14339.18 422.49 54564.03 88888.00 2021-03-11 03:17:29.000 070 14339.41 422.43 54563.89 88888.00 2021-03-11 03:17:30.000 070 14339.27 422.90 54564.14 88888.00 2021-03-11 03:17:31.000 070 14339.84 423.19 54563.92 88888.00 2021-03-11 03:17:32.000 070 14339.18 422.75 54564.20 88888.00 2021-03-11 03:17:33.000 070 14342.69 426.11 54560.34 88888.00 2021-03-11 03:17:34.000 070 14339.36 422.62 54563.89 88888.00 2021-03-11 03:17:35.000 070 14339.26 422.71 54564.07 88888.00 2021-03-11 03:17:36.000 070 14339.26 422.79 54563.73 88888.00 2021-03-11 03:17:37.000 070 14339.40 422.68 54564.05 88888.00 2021-03-11 03:17:38.000 070 14339.31 422.94 54564.05 88888.00 2021-03-11 03:17:39.000 070 14342.73 426.08 54560.45 88888.00 2021-03-11 03:17:40.000 070 14339.05 422.82 54563.99 88888.00 2021-03-11 03:17:41.000 070 14339.14 422.45 54563.92 88888.00 2021-03-11 03:17:42.000 070 14339.05 422.69 54563.92 88888.00 2021-03-11 03:17:43.000 070 14339.30 422.67 54564.15 88888.00 2021-03-11 03:17:44.000 070 14339.24 422.44 54563.89 88888.00 2021-03-11 03:17:45.000 070 14339.59 422.70 54558.98 88888.00 2021-03-11 03:17:46.000 070 14342.73 426.18 54560.45 88888.00 2021-03-11 03:17:47.000 070 14339.16 422.34 54563.93 88888.00 2021-03-11 03:17:48.000 070 14339.09 423.00 54563.97 88888.00 2021-03-11 03:17:49.000 070 14338.89 422.46 54563.92 88888.00 2021-03-11 03:17:50.000 070 14339.03 422.74 54563.93 88888.00 2021-03-11 03:17:51.000 070 14339.05 422.82 54564.06 88888.00 2021-03-11 03:17:52.000 070 14342.47 426.31 54560.34 88888.00 2021-03-11 03:17:53.000 070 14342.46 426.11 54560.42 88888.00 2021-03-11 03:17:54.000 070 14338.85 422.49 54563.85 88888.00 2021-03-11 03:17:55.000 070 14339.12 422.56 54564.05 88888.00 2021-03-11 03:17:56.000 070 14339.01 422.65 54563.86 88888.00 2021-03-11 03:17:57.000 070 14338.77 422.71 54563.79 88888.00 2021-03-11 03:17:58.000 070 14338.89 422.30 54563.87 88888.00 2021-03-11 03:17:59.000 070 14338.64 422.48 54563.86 88888.00 2021-03-11 03:18:00.000 070 14338.78 422.57 54563.76 88888.00 2021-03-11 03:18:01.000 070 14338.80 422.61 54564.11 88888.00 2021-03-11 03:18:02.000 070 14338.66 422.25 54564.03 88888.00 2021-03-11 03:18:03.000 070 14338.83 422.19 54563.90 88888.00 2021-03-11 03:18:04.000 070 14338.74 422.43 54563.79 88888.00 2021-03-11 03:18:05.000 070 14338.82 422.51 54563.58 88888.00 2021-03-11 03:18:06.000 070 14338.91 422.31 54563.79 88888.00 2021-03-11 03:18:07.000 070 14338.68 422.32 54563.97 88888.00 2021-03-11 03:18:08.000 070 14339.13 422.50 54563.98 88888.00 2021-03-11 03:18:09.000 070 14338.80 422.37 54563.65 88888.00 2021-03-11 03:18:10.000 070 14338.78 422.30 54563.90 88888.00 2021-03-11 03:18:11.000 070 14338.88 423.31 54563.81 88888.00 2021-03-11 03:18:12.000 070 14338.61 422.44 54563.93 88888.00 2021-03-11 03:18:13.000 070 14338.63 422.50 54563.93 88888.00 2021-03-11 03:18:14.000 070 14338.61 422.50 54563.76 88888.00 2021-03-11 03:18:15.000 070 14338.84 422.54 54563.70 88888.00 2021-03-11 03:18:16.000 070 14339.17 422.46 54563.84 88888.00 2021-03-11 03:18:17.000 070 14338.79 422.50 54563.92 88888.00 2021-03-11 03:18:18.000 070 14338.85 422.69 54563.80 88888.00 2021-03-11 03:18:19.000 070 14342.39 426.22 54560.40 88888.00 2021-03-11 03:18:20.000 070 14339.29 422.45 54563.80 88888.00 2021-03-11 03:18:21.000 070 14339.03 422.92 54563.95 88888.00 2021-03-11 03:18:22.000 070 14338.76 422.66 54563.78 88888.00 2021-03-11 03:18:23.000 070 14339.13 423.02 54563.72 88888.00 2021-03-11 03:18:24.000 070 14339.31 422.48 54563.72 88888.00 2021-03-11 03:18:25.000 070 14342.56 426.17 54560.26 88888.00 2021-03-11 03:18:26.000 070 14339.14 422.76 54563.86 88888.00 2021-03-11 03:18:27.000 070 14339.24 422.99 54563.71 88888.00 2021-03-11 03:18:28.000 070 14339.17 422.64 54563.69 88888.00 2021-03-11 03:18:29.000 070 14339.11 422.47 54563.82 88888.00 2021-03-11 03:18:30.000 070 14339.13 422.88 54563.35 88888.00 2021-03-11 03:18:31.000 070 14339.00 422.74 54563.82 88888.00 2021-03-11 03:18:32.000 070 14339.12 422.67 54563.57 88888.00 2021-03-11 03:18:33.000 070 14339.11 422.57 54563.76 88888.00 2021-03-11 03:18:34.000 070 14338.92 422.44 54563.85 88888.00 2021-03-11 03:18:35.000 070 14339.09 422.40 54563.78 88888.00 2021-03-11 03:18:36.000 070 14343.80 427.44 54560.43 88888.00 2021-03-11 03:18:37.000 070 14339.71 425.83 54563.56 88888.00 2021-03-11 03:18:38.000 070 14339.59 423.07 54563.70 88888.00 2021-03-11 03:18:39.000 070 14338.98 422.41 54563.93 88888.00 2021-03-11 03:18:40.000 070 14339.12 422.69 54563.89 88888.00 2021-03-11 03:18:41.000 070 14339.15 422.60 54564.05 88888.00 2021-03-11 03:18:42.000 070 14342.66 426.31 54560.31 88888.00 2021-03-11 03:18:43.000 070 14339.14 422.48 54563.76 88888.00 2021-03-11 03:18:44.000 070 14339.01 422.33 54564.00 88888.00 2021-03-11 03:18:45.000 070 14339.20 422.51 54563.84 88888.00 2021-03-11 03:18:46.000 070 14339.30 422.83 54563.75 88888.00 2021-03-11 03:18:47.000 070 14339.44 422.69 54563.67 88888.00 2021-03-11 03:18:48.000 070 14339.24 422.92 54563.67 88888.00 2021-03-11 03:18:49.000 070 14339.22 422.38 54564.04 88888.00 2021-03-11 03:18:50.000 070 14339.35 422.40 54563.98 88888.00 2021-03-11 03:18:51.000 070 14339.58 423.35 54563.80 88888.00 2021-03-11 03:18:52.000 070 14339.47 422.32 54563.88 88888.00 2021-03-11 03:18:53.000 070 14339.22 422.57 54563.79 88888.00 2021-03-11 03:18:54.000 070 14339.27 422.56 54564.04 88888.00 2021-03-11 03:18:55.000 070 14341.24 422.83 54560.22 88888.00 2021-03-11 03:18:56.000 070 14339.63 426.05 54563.86 88888.00 2021-03-11 03:18:57.000 070 14339.81 422.36 54563.92 88888.00 2021-03-11 03:18:58.000 070 14339.68 422.54 54563.92 88888.00 2021-03-11 03:18:59.000 070 14339.57 422.62 54564.05 88888.00 2021-03-11 03:19:00.000 070 14339.58 422.76 54563.90 88888.00 2021-03-11 03:19:01.000 070 14339.73 422.65 54563.76 88888.00 2021-03-11 03:19:02.000 070 14339.36 422.58 54563.87 88888.00 2021-03-11 03:19:03.000 070 14339.68 422.61 54564.24 88888.00 2021-03-11 03:19:04.000 070 14340.08 422.54 54563.83 88888.00 2021-03-11 03:19:05.000 070 14339.76 422.32 54564.10 88888.00 2021-03-11 03:19:06.000 070 14339.60 422.49 54563.81 88888.00 2021-03-11 03:19:07.000 070 14339.87 422.57 54563.93 88888.00 2021-03-11 03:19:08.000 070 14339.83 422.54 54563.83 88888.00 2021-03-11 03:19:09.000 070 14339.85 422.45 54563.97 88888.00 2021-03-11 03:19:10.000 070 14339.94 422.29 54564.00 88888.00 2021-03-11 03:19:11.000 070 14343.40 425.94 54560.11 88888.00 2021-03-11 03:19:12.000 070 14339.76 422.41 54563.93 88888.00 2021-03-11 03:19:13.000 070 14340.16 422.76 54563.89 88888.00 2021-03-11 03:19:14.000 070 14339.91 422.43 54563.91 88888.00 2021-03-11 03:19:15.000 070 14339.78 422.38 54563.91 88888.00 2021-03-11 03:19:16.000 070 14339.94 422.76 54563.87 88888.00 2021-03-11 03:19:17.000 070 14343.26 426.11 54560.35 88888.00 2021-03-11 03:19:18.000 070 14339.85 422.30 54563.85 88888.00 2021-03-11 03:19:19.000 070 14339.71 422.33 54563.98 88888.00 2021-03-11 03:19:20.000 070 14339.71 422.27 54563.94 88888.00 2021-03-11 03:19:21.000 070 14339.83 422.19 54563.90 88888.00 2021-03-11 03:19:22.000 070 14339.83 422.32 54564.04 88888.00 2021-03-11 03:19:23.000 070 14339.86 422.06 54564.09 88888.00 2021-03-11 03:19:24.000 070 14343.34 426.94 54560.39 88888.00 2021-03-11 03:19:25.000 070 14339.68 422.06 54564.11 88888.00 2021-03-11 03:19:26.000 070 14339.93 422.39 54563.90 88888.00 2021-03-11 03:19:27.000 070 14339.71 422.82 54563.98 88888.00 2021-03-11 03:19:28.000 070 14339.84 422.18 54564.05 88888.00 2021-03-11 03:19:29.000 070 14339.68 422.41 54564.15 88888.00 2021-03-11 03:19:30.000 070 14343.24 425.80 54560.49 88888.00 2021-03-11 03:19:31.000 070 14339.91 422.29 54563.97 88888.00 2021-03-11 03:19:32.000 070 14339.82 422.92 54564.10 88888.00 2021-03-11 03:19:33.000 070 14340.71 423.01 54564.11 88888.00 2021-03-11 03:19:34.000 070 14339.76 422.57 54564.30 88888.00 2021-03-11 03:19:35.000 070 14339.84 422.59 54564.11 88888.00 2021-03-11 03:19:36.000 070 14340.60 422.50 54563.69 88888.00 2021-03-11 03:19:37.000 070 14340.28 422.70 54564.10 88888.00 2021-03-11 03:19:38.000 070 14340.37 423.28 54563.54 88888.00 2021-03-11 03:19:39.000 070 14340.00 422.49 54564.19 88888.00 2021-03-11 03:19:40.000 070 14340.08 422.64 54564.11 88888.00 2021-03-11 03:19:41.000 070 14340.06 423.04 54563.96 88888.00 2021-03-11 03:19:42.000 070 14339.89 422.94 54564.10 88888.00 2021-03-11 03:19:43.000 070 14340.08 423.00 54563.46 88888.00 2021-03-11 03:19:44.000 070 14340.06 422.56 54564.07 88888.00 2021-03-11 03:19:45.000 070 14340.20 422.71 54564.08 88888.00 2021-03-11 03:19:46.000 070 14340.23 422.68 54563.74 88888.00 2021-03-11 03:19:47.000 070 14340.14 422.74 54563.97 88888.00 2021-03-11 03:19:48.000 070 14340.10 422.69 54564.37 88888.00 2021-03-11 03:19:49.000 070 14340.26 422.73 54564.09 88888.00 2021-03-11 03:19:50.000 070 14340.12 422.58 54564.04 88888.00 2021-03-11 03:19:51.000 070 14340.29 422.45 54563.97 88888.00 2021-03-11 03:19:52.000 070 14340.03 422.97 54564.24 88888.00 2021-03-11 03:19:53.000 070 14340.25 423.09 54564.06 88888.00 2021-03-11 03:19:54.000 070 14340.32 422.59 54564.07 88888.00 2021-03-11 03:19:55.000 070 14343.60 426.00 54560.62 88888.00 2021-03-11 03:19:56.000 070 14340.00 422.46 54563.96 88888.00 2021-03-11 03:19:57.000 070 14340.12 422.86 54563.94 88888.00 2021-03-11 03:19:58.000 070 14340.12 422.61 54563.92 88888.00 2021-03-11 03:19:59.000 070 14340.02 422.74 54564.01 88888.00 2021-03-11 03:20:00.000 070 14340.39 422.41 54563.95 88888.00 2021-03-11 03:20:01.000 070 14343.43 425.84 54560.61 88888.00 2021-03-11 03:20:02.000 070 14340.38 424.45 54563.78 88888.00 2021-03-11 03:20:03.000 070 14340.12 423.11 54564.05 88888.00 2021-03-11 03:20:04.000 070 14340.31 422.38 54564.32 88888.00 2021-03-11 03:20:05.000 070 14340.05 422.76 54564.19 88888.00 2021-03-11 03:20:06.000 070 14339.81 422.25 54564.04 88888.00 2021-03-11 03:20:07.000 070 14339.98 422.41 54564.05 88888.00 2021-03-11 03:20:08.000 070 14344.06 425.85 54560.44 88888.00 2021-03-11 03:20:09.000 070 14340.13 422.30 54563.93 88888.00 2021-03-11 03:20:10.000 070 14339.95 422.14 54563.95 88888.00 2021-03-11 03:20:11.000 070 14339.77 422.11 54564.11 88888.00 2021-03-11 03:20:12.000 070 14340.15 422.13 54564.01 88888.00 2021-03-11 03:20:13.000 070 14339.97 422.46 54564.02 88888.00 2021-03-11 03:20:14.000 070 14339.75 423.03 54563.98 88888.00 2021-03-11 03:20:15.000 070 14339.91 422.26 54564.17 88888.00 2021-03-11 03:20:16.000 070 14339.80 422.35 54563.95 88888.00 2021-03-11 03:20:17.000 070 14340.38 422.66 54564.07 88888.00 2021-03-11 03:20:18.000 070 14344.70 425.08 54560.43 88888.00 2021-03-11 03:20:19.000 070 14340.11 425.97 54563.98 88888.00 2021-03-11 03:20:20.000 070 14340.00 422.44 54563.96 88888.00 2021-03-11 03:20:21.000 070 14339.96 422.28 54563.92 88888.00 2021-03-11 03:20:22.000 070 14340.06 422.23 54563.94 88888.00 2021-03-11 03:20:23.000 070 14340.21 422.32 54563.88 88888.00 2021-03-11 03:20:24.000 070 14343.55 425.60 54560.34 88888.00 2021-03-11 03:20:25.000 070 14340.59 422.77 54564.22 88888.00 2021-03-11 03:20:26.000 070 14340.33 422.28 54564.06 88888.00 2021-03-11 03:20:27.000 070 14340.43 422.38 54564.02 88888.00 2021-03-11 03:20:28.000 070 14340.98 422.38 54563.25 88888.00 2021-03-11 03:20:29.000 070 14340.25 422.57 54563.85 88888.00 2021-03-11 03:20:30.000 070 14340.38 422.43 54563.91 88888.00 2021-03-11 03:20:31.000 070 14342.22 422.33 54560.32 88888.00 2021-03-11 03:20:32.000 070 14340.39 425.52 54563.87 88888.00 2021-03-11 03:20:33.000 070 14340.71 422.37 54563.90 88888.00 2021-03-11 03:20:34.000 070 14340.63 422.58 54563.92 88888.00 2021-03-11 03:20:35.000 070 14340.70 422.31 54563.83 88888.00 2021-03-11 03:20:36.000 070 14340.61 422.32 54560.74 88888.00 2021-03-11 03:20:37.000 070 14343.83 425.46 54563.48 88888.00 2021-03-11 03:20:38.000 070 14341.45 422.44 54563.53 88888.00 2021-03-11 03:20:39.000 070 14340.66 422.47 54564.04 88888.00 2021-03-11 03:20:40.000 070 14340.75 422.57 54563.90 88888.00 2021-03-11 03:20:41.000 070 14340.68 422.22 54563.99 88888.00 2021-03-11 03:20:42.000 070 14344.28 425.97 54560.42 88888.00 2021-03-11 03:20:43.000 070 14341.57 423.19 54563.95 88888.00 2021-03-11 03:20:44.000 070 14340.67 422.40 54564.11 88888.00 2021-03-11 03:20:45.000 070 14340.75 422.50 54563.73 88888.00 2021-03-11 03:20:46.000 070 14340.63 422.21 54564.08 88888.00 2021-03-11 03:20:47.000 070 14340.78 422.08 54564.15 88888.00 2021-03-11 03:20:48.000 070 14341.14 422.51 54564.08 88888.00 2021-03-11 03:20:49.000 070 14340.90 422.68 54563.94 88888.00 2021-03-11 03:20:50.000 070 14340.86 422.50 54564.08 88888.00 2021-03-11 03:20:51.000 070 14340.69 422.33 54564.30 88888.00 2021-03-11 03:20:52.000 070 14344.21 425.98 54560.66 88888.00 2021-03-11 03:20:53.000 070 14341.63 422.62 54564.19 88888.00 2021-03-11 03:20:54.000 070 14340.80 422.93 54564.13 88888.00 2021-03-11 03:20:55.000 070 14340.63 422.61 54564.19 88888.00 2021-03-11 03:20:56.000 070 14340.67 422.30 54564.45 88888.00 2021-03-11 03:20:57.000 070 14340.71 422.90 54564.32 88888.00 2021-03-11 03:20:58.000 070 14344.20 426.11 54560.91 88888.00 2021-03-11 03:20:59.000 070 14341.03 422.55 54564.11 88888.00 2021-03-11 03:21:00.000 070 14340.77 422.40 54564.26 88888.00 2021-03-11 03:21:01.000 070 14340.63 422.38 54564.46 88888.00 2021-03-11 03:21:02.000 070 14340.69 423.01 54564.31 88888.00 2021-03-11 03:21:03.000 070 14340.56 422.69 54564.15 88888.00 2021-03-11 03:21:04.000 070 14340.71 422.82 54564.30 88888.00 2021-03-11 03:21:05.000 070 14341.02 422.59 54564.31 88888.00 2021-03-11 03:21:06.000 070 14343.44 422.58 54559.03 88888.00 2021-03-11 03:21:07.000 070 14344.21 426.15 54562.16 88888.00 2021-03-11 03:21:08.000 070 14340.79 422.69 54564.26 88888.00 2021-03-11 03:21:09.000 070 14340.94 422.68 54564.35 88888.00 2021-03-11 03:21:10.000 070 14341.16 422.76 54564.30 88888.00 2021-03-11 03:21:11.000 070 14340.60 422.53 54564.02 88888.00 2021-03-11 03:21:12.000 070 14340.70 422.49 54564.26 88888.00 2021-03-11 03:21:13.000 070 14344.41 426.02 54560.68 88888.00 2021-03-11 03:21:14.000 070 14341.09 422.61 54564.24 88888.00 2021-03-11 03:21:15.000 070 14341.14 422.44 54564.25 88888.00 2021-03-11 03:21:16.000 070 14340.95 422.47 54564.39 88888.00 2021-03-11 03:21:17.000 070 14340.85 422.80 54564.23 88888.00 2021-03-11 03:21:18.000 070 14341.22 423.17 54564.22 88888.00 2021-03-11 03:21:19.000 070 14340.60 422.63 54564.29 88888.00 2021-03-11 03:21:20.000 070 14341.04 422.50 54564.48 88888.00 2021-03-11 03:21:21.000 070 14340.87 422.28 54564.46 88888.00 2021-03-11 03:21:22.000 070 14341.31 422.25 54564.33 88888.00 2021-03-11 03:21:23.000 070 14341.01 422.34 54564.25 88888.00 2021-03-11 03:21:24.000 070 14340.88 422.19 54564.26 88888.00 2021-03-11 03:21:25.000 070 14341.05 422.16 54564.49 88888.00 2021-03-11 03:21:26.000 070 14341.01 422.20 54564.19 88888.00 2021-03-11 03:21:27.000 070 14341.00 421.99 54564.35 88888.00 2021-03-11 03:21:28.000 070 14341.18 421.97 54563.57 88888.00 2021-03-11 03:21:29.000 070 14341.39 422.40 54564.32 88888.00 2021-03-11 03:21:30.000 070 14341.25 421.81 54564.31 88888.00 2021-03-11 03:21:31.000 070 14341.26 422.03 54564.53 88888.00 2021-03-11 03:21:32.000 070 14341.00 421.95 54564.34 88888.00 2021-03-11 03:21:33.000 070 14341.32 421.92 54564.42 88888.00 2021-03-11 03:21:34.000 070 14341.56 422.34 54564.49 88888.00 2021-03-11 03:21:35.000 070 14341.32 422.36 54564.36 88888.00 2021-03-11 03:21:36.000 070 14341.27 422.08 54564.32 88888.00 2021-03-11 03:21:37.000 070 14345.16 425.76 54560.89 88888.00 2021-03-11 03:21:38.000 070 14341.44 421.97 54563.74 88888.00 2021-03-11 03:21:39.000 070 14341.52 422.45 54564.61 88888.00 2021-03-11 03:21:40.000 070 14341.49 422.65 54564.42 88888.00 2021-03-11 03:21:41.000 070 14341.35 422.20 54564.50 88888.00 2021-03-11 03:21:42.000 070 14341.40 421.85 54564.60 88888.00 2021-03-11 03:21:43.000 070 14345.03 425.72 54560.90 88888.00 2021-03-11 03:21:44.000 070 14341.54 422.27 54564.49 88888.00 2021-03-11 03:21:45.000 070 14341.57 422.36 54564.48 88888.00 2021-03-11 03:21:46.000 070 14341.47 422.13 54564.55 88888.00 2021-03-11 03:21:47.000 070 14341.40 422.19 54564.47 88888.00 2021-03-11 03:21:48.000 070 14341.62 422.36 54564.43 88888.00 2021-03-11 03:21:49.000 070 14341.78 422.72 54564.49 88888.00 2021-03-11 03:21:50.000 070 14342.07 422.38 54564.40 88888.00 2021-03-11 03:21:51.000 070 14341.38 422.32 54563.81 88888.00 2021-03-11 03:21:52.000 070 14341.43 422.45 54564.75 88888.00 2021-03-11 03:21:53.000 070 14341.51 422.43 54564.45 88888.00 2021-03-11 03:21:54.000 070 14341.40 422.57 54564.52 88888.00 2021-03-11 03:21:55.000 070 14341.57 422.44 54564.54 88888.00 2021-03-11 03:21:56.000 070 14341.50 422.41 54564.51 88888.00 2021-03-11 03:21:57.000 070 14341.37 422.72 54564.55 88888.00 2021-03-11 03:21:58.000 070 14341.55 422.50 54564.52 88888.00 2021-03-11 03:21:59.000 070 14341.42 422.44 54564.49 88888.00 2021-03-11 03:22:00.000 070 14341.52 422.76 54564.55 88888.00 2021-03-11 03:22:01.000 070 14341.40 422.86 54564.61 88888.00 2021-03-11 03:22:02.000 070 14344.22 422.35 54559.36 88888.00 2021-03-11 03:22:03.000 070 14344.89 425.88 54562.50 88888.00 2021-03-11 03:22:04.000 070 14341.00 422.34 54564.15 88888.00 2021-03-11 03:22:05.000 070 14341.34 423.23 54564.49 88888.00 2021-03-11 03:22:06.000 070 14341.20 422.43 54564.51 88888.00 2021-03-11 03:22:07.000 070 14341.30 422.84 54564.17 88888.00 2021-03-11 03:22:08.000 070 14341.22 422.78 54564.42 88888.00 2021-03-11 03:22:09.000 070 14344.99 426.06 54561.21 88888.00 2021-03-11 03:22:10.000 070 14341.18 422.86 54564.54 88888.00 2021-03-11 03:22:11.000 070 14341.20 422.76 54564.67 88888.00 2021-03-11 03:22:12.000 070 14341.13 422.44 54564.51 88888.00 2021-03-11 03:22:13.000 070 14340.94 422.51 54564.44 88888.00 2021-03-11 03:22:14.000 070 14341.02 422.82 54564.56 88888.00 2021-03-11 03:22:15.000 070 14341.11 423.09 54564.54 88888.00 2021-03-11 03:22:16.000 070 14340.94 422.79 54564.36 88888.00 2021-03-11 03:22:17.000 070 14341.12 423.08 54564.53 88888.00 2021-03-11 03:22:18.000 070 14340.81 422.63 54564.43 88888.00 2021-03-11 03:22:19.000 070 14341.26 422.38 54564.11 88888.00 2021-03-11 03:22:20.000 070 14341.08 423.31 54564.46 88888.00 2021-03-11 03:22:21.000 070 14340.84 422.74 54564.43 88888.00 2021-03-11 03:22:22.000 070 14341.29 422.56 54564.12 88888.00 2021-03-11 03:22:23.000 070 14340.76 422.57 54564.48 88888.00 2021-03-11 03:22:24.000 070 14340.87 422.70 54564.48 88888.00 2021-03-11 03:22:25.000 070 14341.07 423.40 54564.43 88888.00 2021-03-11 03:22:26.000 070 14341.00 422.49 54564.62 88888.00 2021-03-11 03:22:27.000 070 14341.26 422.66 54564.59 88888.00 2021-03-11 03:22:28.000 070 14340.75 422.40 54564.35 88888.00 2021-03-11 03:22:29.000 070 14340.69 422.60 54564.50 88888.00 2021-03-11 03:22:30.000 070 14341.00 422.70 54564.15 88888.00 2021-03-11 03:22:31.000 070 14340.82 422.39 54564.40 88888.00 2021-03-11 03:22:32.000 070 14340.82 422.55 54564.26 88888.00 2021-03-11 03:22:33.000 070 14344.31 426.11 54561.02 88888.00 2021-03-11 03:22:34.000 070 14340.99 422.61 54564.46 88888.00 2021-03-11 03:22:35.000 070 14341.10 422.75 54564.32 88888.00 2021-03-11 03:22:36.000 070 14341.05 422.55 54564.35 88888.00 2021-03-11 03:22:37.000 070 14340.96 422.76 54564.05 88888.00 2021-03-11 03:22:38.000 070 14340.95 422.74 54564.08 88888.00 2021-03-11 03:22:39.000 070 14344.41 425.99 54560.66 88888.00 2021-03-11 03:22:40.000 070 14340.80 422.44 54564.30 88888.00 2021-03-11 03:22:41.000 070 14341.04 422.12 54564.16 88888.00 2021-03-11 03:22:42.000 070 14341.08 422.35 54564.56 88888.00 2021-03-11 03:22:43.000 070 14340.94 422.18 54564.27 88888.00 2021-03-11 03:22:44.000 070 14340.98 422.74 54564.27 88888.00 2021-03-11 03:22:45.000 070 14341.02 423.13 54564.21 88888.00 2021-03-11 03:22:46.000 070 14340.88 422.29 54564.30 88888.00 2021-03-11 03:22:47.000 070 14340.94 422.38 54563.78 88888.00 2021-03-11 03:22:48.000 070 14340.88 422.40 54564.12 88888.00 2021-03-11 03:22:49.000 070 14341.09 422.19 54564.28 88888.00 2021-03-11 03:22:50.000 070 14341.07 422.44 54564.17 88888.00 2021-03-11 03:22:51.000 070 14340.96 422.69 54564.11 88888.00 2021-03-11 03:22:52.000 070 14341.18 422.62 54563.97 88888.00 2021-03-11 03:22:53.000 070 14340.93 422.32 54564.27 88888.00 2021-03-11 03:22:54.000 070 14340.99 422.75 54564.06 88888.00 2021-03-11 03:22:55.000 070 14341.37 422.76 54564.01 88888.00 2021-03-11 03:22:56.000 070 14340.97 422.60 54563.96 88888.00 2021-03-11 03:22:57.000 070 14341.45 423.00 54564.05 88888.00 2021-03-11 03:22:58.000 070 14341.17 422.35 54564.14 88888.00 2021-03-11 03:22:59.000 070 14341.00 422.25 54563.95 88888.00 2021-03-11 03:23:00.000 070 14346.04 425.44 54559.59 88888.00 2021-03-11 03:23:01.000 070 14344.03 425.92 54563.77 88888.00 2021-03-11 03:23:02.000 070 14341.00 422.62 54563.89 88888.00 2021-03-11 03:23:03.000 070 14340.98 423.39 54563.80 88888.00 2021-03-11 03:23:04.000 070 14340.79 422.37 54563.95 88888.00 2021-03-11 03:23:05.000 070 14341.08 423.32 54564.06 88888.00 2021-03-11 03:23:06.000 070 14344.53 426.16 54560.55 88888.00 2021-03-11 03:23:07.000 070 14340.92 422.69 54563.93 88888.00 2021-03-11 03:23:08.000 070 14340.79 422.56 54564.00 88888.00 2021-03-11 03:23:09.000 070 14340.88 422.99 54562.67 88888.00 2021-03-11 03:23:10.000 070 14344.46 426.09 54561.95 88888.00 2021-03-11 03:23:11.000 070 14340.91 423.01 54563.71 88888.00 2021-03-11 03:23:12.000 070 14340.93 422.79 54563.79 88888.00 2021-03-11 03:23:13.000 070 14341.15 422.78 54563.81 88888.00 2021-03-11 03:23:14.000 070 14341.29 422.97 54563.90 88888.00 2021-03-11 03:23:15.000 070 14341.38 422.98 54563.05 88888.00 2021-03-11 03:23:16.000 070 14340.88 423.36 54563.75 88888.00 2021-03-11 03:23:17.000 070 14340.95 423.04 54563.72 88888.00 2021-03-11 03:23:18.000 070 14340.78 423.14 54563.95 88888.00 2021-03-11 03:23:19.000 070 14341.23 423.01 54563.44 88888.00 2021-03-11 03:23:20.000 070 14341.01 423.04 54563.71 88888.00 2021-03-11 03:23:21.000 070 14341.40 422.94 54563.80 88888.00 2021-03-11 03:23:22.000 070 14340.88 423.42 54563.81 88888.00 2021-03-11 03:23:23.000 070 14340.95 422.85 54563.75 88888.00 2021-03-11 03:23:24.000 070 14340.88 423.50 54563.81 88888.00 2021-03-11 03:23:25.000 070 14340.96 423.27 54563.69 88888.00 2021-03-11 03:23:26.000 070 14340.82 423.49 54563.80 88888.00 2021-03-11 03:23:27.000 070 14340.82 423.26 54563.35 88888.00 2021-03-11 03:23:28.000 070 14340.71 423.27 54563.73 88888.00 2021-03-11 03:23:29.000 070 14340.77 423.57 54563.60 88888.00 2021-03-11 03:23:30.000 070 14340.86 423.08 54563.67 88888.00 2021-03-11 03:23:31.000 070 14340.66 423.15 54563.73 88888.00 2021-03-11 03:23:32.000 070 14340.75 423.32 54563.74 88888.00 2021-03-11 03:23:33.000 070 14340.62 423.22 54563.69 88888.00 2021-03-11 03:23:34.000 070 14340.92 423.55 54563.57 88888.00 2021-03-11 03:23:35.000 070 14343.89 426.91 54559.99 88888.00 2021-03-11 03:23:36.000 070 14340.76 422.82 54563.87 88888.00 2021-03-11 03:23:37.000 070 14340.38 423.08 54563.32 88888.00 2021-03-11 03:23:38.000 070 14340.47 422.97 54563.81 88888.00 2021-03-11 03:23:39.000 070 14340.36 422.99 54563.93 88888.00 2021-03-11 03:23:40.000 070 14340.46 422.91 54563.73 88888.00 2021-03-11 03:23:41.000 070 14343.84 426.59 54560.32 88888.00 2021-03-11 03:23:42.000 070 14340.29 423.05 54563.92 88888.00 2021-03-11 03:23:43.000 070 14340.08 422.98 54563.92 88888.00 2021-03-11 03:23:44.000 070 14340.40 422.89 54563.81 88888.00 2021-03-11 03:23:45.000 070 14340.44 422.86 54563.77 88888.00 2021-03-11 03:23:46.000 070 14340.08 422.82 54563.89 88888.00 2021-03-11 03:23:47.000 070 14340.12 422.80 54563.91 88888.00 2021-03-11 03:23:48.000 070 14340.13 422.76 54563.92 88888.00 2021-03-11 03:23:49.000 070 14339.94 422.82 54563.86 88888.00 2021-03-11 03:23:50.000 070 14339.97 422.81 54563.78 88888.00 2021-03-11 03:23:51.000 070 14339.86 423.02 54563.92 88888.00 2021-03-11 03:23:52.000 070 14339.90 422.68 54563.86 88888.00 2021-03-11 03:23:53.000 070 14339.85 422.51 54564.04 88888.00 2021-03-11 03:23:54.000 070 14339.81 422.66 54563.86 88888.00 2021-03-11 03:23:55.000 070 14340.01 422.69 54563.04 88888.00 2021-03-11 03:23:56.000 070 14339.81 422.62 54563.91 88888.00 2021-03-11 03:23:57.000 070 14343.34 426.15 54560.32 88888.00 2021-03-11 03:23:58.000 070 14339.69 422.88 54563.70 88888.00 2021-03-11 03:23:59.000 070 14340.11 422.57 54563.84 88888.00 2021-03-11 03:24:00.000 070 14339.75 422.65 54563.77 88888.00 2021-03-11 03:24:01.000 070 14340.23 422.60 54563.70 88888.00 2021-03-11 03:24:02.000 070 14339.79 422.50 54563.79 88888.00 2021-03-11 03:24:03.000 070 14343.31 426.07 54560.40 88888.00 2021-03-11 03:24:04.000 070 14339.84 422.50 54563.70 88888.00 2021-03-11 03:24:05.000 070 14339.77 422.51 54563.67 88888.00 2021-03-11 03:24:06.000 070 14339.87 422.46 54563.63 88888.00 2021-03-11 03:24:07.000 070 14339.93 422.70 54563.52 88888.00 2021-03-11 03:24:08.000 070 14339.81 422.31 54563.67 88888.00 2021-03-11 03:24:09.000 070 14340.16 422.63 54563.69 88888.00 2021-03-11 03:24:10.000 070 14339.86 422.47 54563.60 88888.00 2021-03-11 03:24:11.000 070 14340.00 422.52 54563.41 88888.00 2021-03-11 03:24:12.000 070 14339.84 422.49 54563.72 88888.00 2021-03-11 03:24:13.000 070 14339.78 422.56 54563.69 88888.00 2021-03-11 03:24:14.000 070 14339.87 422.72 54563.73 88888.00 2021-03-11 03:24:15.000 070 14339.76 422.61 54563.69 88888.00 2021-03-11 03:24:16.000 070 14340.04 422.65 54563.58 88888.00 2021-03-11 03:24:17.000 070 14340.00 422.50 54563.73 88888.00 2021-03-11 03:24:18.000 070 14339.96 422.58 54563.87 88888.00 2021-03-11 03:24:19.000 070 14339.95 422.67 54563.79 88888.00 2021-03-11 03:24:20.000 070 14340.13 422.65 54563.83 88888.00 2021-03-11 03:24:21.000 070 14340.09 422.42 54563.62 88888.00 2021-03-11 03:24:22.000 070 14340.88 422.52 54563.32 88888.00 2021-03-11 03:24:23.000 070 14340.19 423.00 54563.86 88888.00 2021-03-11 03:24:24.000 070 14340.37 422.61 54563.49 88888.00 2021-03-11 03:24:25.000 070 14340.31 422.59 54563.70 88888.00 2021-03-11 03:24:26.000 070 14340.33 422.47 54563.79 88888.00 2021-03-11 03:24:27.000 070 14340.44 422.79 54563.73 88888.00 2021-03-11 03:24:28.000 070 14343.89 426.38 54560.57 88888.00 2021-03-11 03:24:29.000 070 14340.53 423.05 54563.67 88888.00 2021-03-11 03:24:30.000 070 14340.37 422.71 54563.65 88888.00 2021-03-11 03:24:31.000 070 14340.33 422.63 54563.87 88888.00 2021-03-11 03:24:32.000 070 14341.33 422.88 54563.75 88888.00 2021-03-11 03:24:33.000 070 14340.51 422.56 54563.90 88888.00 2021-03-11 03:24:34.000 070 14344.32 426.07 54560.38 88888.00 2021-03-11 03:24:35.000 070 14341.51 422.64 54563.79 88888.00 2021-03-11 03:24:36.000 070 14340.52 422.90 54563.81 88888.00 2021-03-11 03:24:37.000 070 14340.88 422.79 54563.84 88888.00 2021-03-11 03:24:38.000 070 14340.84 423.12 54563.71 88888.00 2021-03-11 03:24:39.000 070 14340.64 422.94 54563.78 88888.00 2021-03-11 03:24:40.000 070 14340.45 422.87 54563.92 88888.00 2021-03-11 03:24:41.000 070 14340.55 423.08 54563.82 88888.00 2021-03-11 03:24:42.000 070 14340.82 423.08 54564.27 88888.00 2021-03-11 03:24:43.000 070 14340.77 423.13 54563.69 88888.00 2021-03-11 03:24:44.000 070 14340.60 423.07 54558.91 88888.00 2021-03-11 03:24:45.000 070 14343.97 426.50 54562.16 88888.00 2021-03-11 03:24:46.000 070 14340.60 423.07 54563.78 88888.00 2021-03-11 03:24:47.000 070 14341.07 423.38 54563.40 88888.00 2021-03-11 03:24:48.000 070 14340.94 423.78 54563.82 88888.00 2021-03-11 03:24:49.000 070 14340.61 422.78 54564.05 88888.00 2021-03-11 03:24:50.000 070 14344.04 426.48 54560.58 88888.00 2021-03-11 03:24:51.000 070 14340.60 423.13 54563.87 88888.00 2021-03-11 03:24:52.000 070 14340.61 423.47 54563.78 88888.00 2021-03-11 03:24:53.000 070 14340.51 422.94 54563.86 88888.00 2021-03-11 03:24:54.000 070 14340.28 422.95 54563.90 88888.00 2021-03-11 03:24:55.000 070 14340.31 423.17 54563.92 88888.00 2021-03-11 03:24:56.000 070 14340.47 423.33 54563.82 88888.00 2021-03-11 03:24:57.000 070 14340.53 422.87 54563.73 88888.00 2021-03-11 03:24:58.000 070 14340.32 423.37 54563.87 88888.00 2021-03-11 03:24:59.000 070 14340.31 422.85 54563.92 88888.00 2021-03-11 03:25:00.000 070 14340.46 423.18 54563.92 88888.00 2021-03-11 03:25:01.000 070 14340.69 426.90 54563.91 88888.00 2021-03-11 03:25:02.000 070 14340.34 423.41 54563.79 88888.00 2021-03-11 03:25:03.000 070 14340.21 422.97 54563.98 88888.00 2021-03-11 03:25:04.000 070 14340.28 423.11 54561.82 88888.00 2021-03-11 03:25:05.000 070 14343.73 426.53 54563.92 88888.00 2021-03-11 03:25:06.000 070 14340.21 423.49 54563.82 88888.00 2021-03-11 03:25:07.000 070 14344.29 426.66 54560.26 88888.00 2021-03-11 03:25:08.000 070 14340.40 423.38 54563.73 88888.00 2021-03-11 03:25:09.000 070 14340.16 423.45 54563.96 88888.00 2021-03-11 03:25:10.000 070 14340.01 423.01 54563.75 88888.00 2021-03-11 03:25:11.000 070 14340.17 422.94 54563.69 88888.00 2021-03-11 03:25:12.000 070 14341.00 423.06 54563.83 88888.00 2021-03-11 03:25:13.000 070 14340.16 423.32 54563.84 88888.00 2021-03-11 03:25:14.000 070 14340.48 423.57 54563.72 88888.00 2021-03-11 03:25:15.000 070 14343.65 426.53 54560.46 88888.00 2021-03-11 03:25:16.000 070 14340.25 422.98 54563.61 88888.00 2021-03-11 03:25:17.000 070 14340.13 422.56 54563.75 88888.00 2021-03-11 03:25:18.000 070 14339.93 423.06 54563.92 88888.00 2021-03-11 03:25:19.000 070 14340.57 423.26 54563.78 88888.00 2021-03-11 03:25:20.000 070 14340.03 422.93 54563.82 88888.00 2021-03-11 03:25:21.000 070 14343.98 426.35 54560.51 88888.00 2021-03-11 03:25:22.000 070 14340.25 423.05 54563.61 88888.00 2021-03-11 03:25:23.000 070 14340.31 423.06 54563.70 88888.00 2021-03-11 03:25:24.000 070 14340.25 422.92 54563.62 88888.00 2021-03-11 03:25:25.000 070 14339.84 422.80 54563.69 88888.00 2021-03-11 03:25:26.000 070 14339.95 423.08 54563.80 88888.00 2021-03-11 03:25:27.000 070 14339.99 422.89 54563.70 88888.00 2021-03-11 03:25:28.000 070 14339.98 422.84 54563.74 88888.00 2021-03-11 03:25:29.000 070 14340.33 423.32 54563.81 88888.00 2021-03-11 03:25:30.000 070 14339.61 422.71 54563.84 88888.00 2021-03-11 03:25:31.000 070 14339.72 422.81 54563.69 88888.00 2021-03-11 03:25:32.000 070 14339.94 422.46 54562.98 88888.00 2021-03-11 03:25:33.000 070 14339.79 422.91 54563.60 88888.00 2021-03-11 03:25:34.000 070 14344.94 425.76 54558.91 88888.00 2021-03-11 03:25:35.000 070 14343.27 426.52 54560.07 88888.00 2021-03-11 03:25:36.000 070 14339.79 423.67 54563.66 88888.00 2021-03-11 03:25:37.000 070 14339.74 422.61 54563.86 88888.00 2021-03-11 03:25:38.000 070 14339.64 422.48 54563.64 88888.00 2021-03-11 03:25:39.000 070 14339.61 423.47 54563.59 88888.00 2021-03-11 03:25:40.000 070 14343.08 426.30 54560.23 88888.00 2021-03-11 03:25:41.000 070 14339.62 426.66 54563.70 88888.00 2021-03-11 03:25:42.000 070 14339.49 422.80 54563.54 88888.00 2021-03-11 03:25:43.000 070 14339.36 422.83 54563.60 88888.00 2021-03-11 03:25:44.000 070 14339.36 422.88 54563.77 88888.00 2021-03-11 03:25:45.000 070 14339.24 422.75 54563.80 88888.00 2021-03-11 03:25:46.000 070 14339.44 423.18 54563.58 88888.00 2021-03-11 03:25:47.000 070 14339.43 422.90 54563.62 88888.00 2021-03-11 03:25:48.000 070 14339.23 423.25 54563.51 88888.00 2021-03-11 03:25:49.000 070 14339.21 423.53 54563.71 88888.00 2021-03-11 03:25:50.000 070 14339.03 423.01 54563.78 88888.00 2021-03-11 03:25:51.000 070 14339.51 422.89 54563.67 88888.00 2021-03-11 03:25:52.000 070 14339.47 423.00 54563.48 88888.00 2021-03-11 03:25:53.000 070 14339.03 422.61 54563.55 88888.00 2021-03-11 03:25:54.000 070 14338.92 423.66 54563.63 88888.00 2021-03-11 03:25:55.000 070 14339.12 422.81 54563.64 88888.00 2021-03-11 03:25:56.000 070 14339.02 423.06 54563.49 88888.00 2021-03-11 03:25:57.000 070 14339.10 423.22 54563.51 88888.00 2021-03-11 03:25:58.000 070 14338.83 423.40 54563.52 88888.00 2021-03-11 03:25:59.000 070 14339.01 423.49 54563.53 88888.00 2021-03-11 03:26:00.000 070 14338.87 423.13 54563.42 88888.00 2021-03-11 03:26:01.000 070 14338.99 422.81 54563.16 88888.00 2021-03-11 03:26:02.000 070 14339.04 422.96 54563.45 88888.00 2021-03-11 03:26:03.000 070 14338.92 423.04 54563.26 88888.00 2021-03-11 03:26:04.000 070 14338.89 423.70 54563.44 88888.00 2021-03-11 03:26:05.000 070 14338.91 423.16 54563.45 88888.00 2021-03-11 03:26:06.000 070 14342.31 426.55 54559.89 88888.00 2021-03-11 03:26:07.000 070 14339.08 423.12 54562.71 88888.00 2021-03-11 03:26:08.000 070 14338.82 423.20 54563.41 88888.00 2021-03-11 03:26:09.000 070 14339.02 423.03 54563.31 88888.00 2021-03-11 03:26:10.000 070 14339.12 423.11 54563.47 88888.00 2021-03-11 03:26:11.000 070 14339.10 423.14 54563.53 88888.00 2021-03-11 03:26:12.000 070 14342.12 426.72 54559.92 88888.00 2021-03-11 03:26:13.000 070 14338.94 423.58 54563.61 88888.00 2021-03-11 03:26:14.000 070 14338.88 423.16 54563.25 88888.00 2021-03-11 03:26:15.000 070 14338.83 422.78 54563.42 88888.00 2021-03-11 03:26:16.000 070 14338.86 423.07 54563.32 88888.00 2021-03-11 03:26:17.000 070 14338.79 423.14 54563.26 88888.00 2021-03-11 03:26:18.000 070 14338.93 422.80 54563.16 88888.00 2021-03-11 03:26:19.000 070 14339.05 422.89 54563.55 88888.00 2021-03-11 03:26:20.000 070 14338.74 423.27 54563.39 88888.00 2021-03-11 03:26:21.000 070 14338.73 422.89 54563.30 88888.00 2021-03-11 03:26:22.000 070 14338.68 423.13 54563.30 88888.00 2021-03-11 03:26:23.000 070 14338.92 423.41 54563.29 88888.00 2021-03-11 03:26:24.000 070 14338.82 423.89 54563.34 88888.00 2021-03-11 03:26:25.000 070 14338.82 422.91 54563.37 88888.00 2021-03-11 03:26:26.000 070 14338.87 422.65 54562.84 88888.00 2021-03-11 03:26:27.000 070 14339.05 423.23 54563.21 88888.00 2021-03-11 03:26:28.000 070 14338.85 423.30 54563.26 88888.00 2021-03-11 03:26:29.000 070 14338.93 423.09 54563.23 88888.00 2021-03-11 03:26:30.000 070 14342.46 426.56 54559.82 88888.00 2021-03-11 03:26:31.000 070 14338.95 423.02 54563.25 88888.00 2021-03-11 03:26:32.000 070 14339.02 423.11 54563.31 88888.00 2021-03-11 03:26:33.000 070 14339.00 423.28 54563.25 88888.00 2021-03-11 03:26:34.000 070 14339.03 422.55 54563.37 88888.00 2021-03-11 03:26:35.000 070 14338.75 422.94 54563.52 88888.00 2021-03-11 03:26:36.000 070 14342.24 426.59 54559.95 88888.00 2021-03-11 03:26:37.000 070 14338.91 422.63 54563.19 88888.00 2021-03-11 03:26:38.000 070 14338.82 422.77 54563.23 88888.00 2021-03-11 03:26:39.000 070 14338.94 422.96 54563.26 88888.00 2021-03-11 03:26:40.000 070 14338.73 422.91 54563.42 88888.00 2021-03-11 03:26:41.000 070 14338.92 422.93 54563.65 88888.00 2021-03-11 03:26:42.000 070 14338.75 422.56 54561.84 88888.00 2021-03-11 03:26:43.000 070 14342.12 426.16 54562.17 88888.00 2021-03-11 03:26:44.000 070 14338.79 423.40 54563.52 88888.00 2021-03-11 03:26:45.000 070 14338.81 422.70 54563.55 88888.00 2021-03-11 03:26:46.000 070 14339.05 422.88 54563.41 88888.00 2021-03-11 03:26:47.000 070 14338.75 422.75 54563.56 88888.00 2021-03-11 03:26:48.000 070 14338.68 422.49 54563.65 88888.00 2021-03-11 03:26:49.000 070 14338.80 422.32 54563.66 88888.00 2021-03-11 03:26:50.000 070 14339.07 422.58 54563.67 88888.00 2021-03-11 03:26:51.000 070 14338.87 422.68 54563.67 88888.00 2021-03-11 03:26:52.000 070 14338.94 422.44 54563.67 88888.00 2021-03-11 03:26:53.000 070 14338.87 422.48 54563.59 88888.00 2021-03-11 03:26:54.000 070 14338.98 422.63 54563.65 88888.00 2021-03-11 03:26:55.000 070 14339.08 422.65 54563.63 88888.00 2021-03-11 03:26:56.000 070 14339.02 422.42 54563.67 88888.00 2021-03-11 03:26:57.000 070 14338.98 422.19 54563.79 88888.00 2021-03-11 03:26:58.000 070 14339.23 422.62 54563.74 88888.00 2021-03-11 03:26:59.000 070 14339.54 422.28 54563.51 88888.00 2021-03-11 03:27:00.000 070 14339.16 422.51 54563.69 88888.00 2021-03-11 03:27:01.000 070 14339.26 422.09 54563.30 88888.00 2021-03-11 03:27:02.000 070 14339.03 422.44 54563.86 88888.00 2021-03-11 03:27:03.000 070 14342.61 425.97 54559.97 88888.00 2021-03-11 03:27:04.000 070 14339.21 422.60 54563.78 88888.00 2021-03-11 03:27:05.000 070 14339.17 422.42 54563.66 88888.00 2021-03-11 03:27:06.000 070 14339.24 422.57 54563.79 88888.00 2021-03-11 03:27:07.000 070 14339.12 422.42 54563.78 88888.00 2021-03-11 03:27:08.000 070 14339.38 422.39 54563.80 88888.00 2021-03-11 03:27:09.000 070 14342.69 425.97 54559.89 88888.00 2021-03-11 03:27:10.000 070 14339.17 422.52 54563.83 88888.00 2021-03-11 03:27:11.000 070 14339.75 423.22 54563.87 88888.00 2021-03-11 03:27:12.000 070 14339.12 422.77 54563.74 88888.00 2021-03-11 03:27:13.000 070 14339.35 422.60 54563.95 88888.00 2021-03-11 03:27:14.000 070 14339.55 422.92 54563.80 88888.00 2021-03-11 03:27:15.000 070 14339.51 423.01 54563.92 88888.00 2021-03-11 03:27:16.000 070 14339.47 423.32 54563.91 88888.00 2021-03-11 03:27:17.000 070 14339.47 423.07 54564.05 88888.00 2021-03-11 03:27:18.000 070 14339.66 422.93 54563.81 88888.00 2021-03-11 03:27:19.000 070 14339.67 422.81 54563.88 88888.00 2021-03-11 03:27:20.000 070 14339.58 422.78 54563.86 88888.00 2021-03-11 03:27:21.000 070 14339.56 423.32 54564.08 88888.00 2021-03-11 03:27:22.000 070 14339.54 422.59 54564.15 88888.00 2021-03-11 03:27:23.000 070 14339.94 423.13 54564.03 88888.00 2021-03-11 03:27:24.000 070 14339.70 422.91 54563.87 88888.00 2021-03-11 03:27:25.000 070 14339.56 423.20 54564.17 88888.00 2021-03-11 03:27:26.000 070 14339.61 422.94 54563.92 88888.00 2021-03-11 03:27:27.000 070 14339.66 423.01 54564.03 88888.00 2021-03-11 03:27:28.000 070 14344.46 427.83 54560.33 88888.00 2021-03-11 03:27:29.000 070 14341.19 426.54 54564.03 88888.00 2021-03-11 03:27:30.000 070 14339.91 422.74 54564.14 88888.00 2021-03-11 03:27:31.000 070 14340.09 422.58 54564.16 88888.00 2021-03-11 03:27:32.000 070 14339.68 423.30 54564.11 88888.00 2021-03-11 03:27:33.000 070 14340.03 422.95 54564.00 88888.00 2021-03-11 03:27:34.000 070 14343.09 426.36 54560.24 88888.00 2021-03-11 03:27:35.000 070 14339.97 423.28 54564.05 88888.00 2021-03-11 03:27:36.000 070 14339.64 422.83 54564.21 88888.00 2021-03-11 03:27:37.000 070 14339.68 423.02 54564.11 88888.00 2021-03-11 03:27:38.000 070 14340.00 422.57 54563.82 88888.00 2021-03-11 03:27:39.000 070 14340.06 423.61 54564.05 88888.00 2021-03-11 03:27:40.000 070 14339.66 422.97 54564.20 88888.00 2021-03-11 03:27:41.000 070 14339.53 423.06 54563.79 88888.00 2021-03-11 03:27:42.000 070 14339.53 422.75 54564.05 88888.00 2021-03-11 03:27:43.000 070 14339.69 422.66 54563.99 88888.00 2021-03-11 03:27:44.000 070 14339.67 422.81 54564.13 88888.00 2021-03-11 03:27:45.000 070 14339.44 422.58 54563.99 88888.00 2021-03-11 03:27:46.000 070 14339.57 422.88 54564.15 88888.00 2021-03-11 03:27:47.000 070 14339.62 422.56 54563.88 88888.00 2021-03-11 03:27:48.000 070 14339.99 422.98 54564.10 88888.00 2021-03-11 03:27:49.000 070 14339.77 423.08 54563.92 88888.00 2021-03-11 03:27:50.000 070 14339.69 422.94 54563.99 88888.00 2021-03-11 03:27:51.000 070 14339.73 422.83 54563.92 88888.00 2021-03-11 03:27:52.000 070 14339.72 422.94 54564.04 88888.00 2021-03-11 03:27:53.000 070 14340.12 422.76 54564.13 88888.00 2021-03-11 03:27:54.000 070 14339.91 422.63 54563.87 88888.00 2021-03-11 03:27:55.000 070 14339.94 422.70 54563.87 88888.00 2021-03-11 03:27:56.000 070 14339.91 422.47 54563.82 88888.00 2021-03-11 03:27:57.000 070 14339.90 422.65 54563.99 88888.00 2021-03-11 03:27:58.000 070 14339.87 422.87 54563.91 88888.00 2021-03-11 03:27:59.000 070 14343.33 426.32 54560.43 88888.00 2021-03-11 03:28:00.000 070 14339.84 423.04 54563.90 88888.00 2021-03-11 03:28:01.000 070 14340.49 422.68 54563.92 88888.00 2021-03-11 03:28:02.000 070 14339.76 422.61 54564.11 88888.00 2021-03-11 03:28:03.000 070 14339.76 422.55 54564.07 88888.00 2021-03-11 03:28:04.000 070 14340.06 422.55 54564.00 88888.00 2021-03-11 03:28:05.000 070 14343.14 426.04 54560.52 88888.00 2021-03-11 03:28:06.000 070 14340.06 423.04 54564.12 88888.00 2021-03-11 03:28:07.000 070 14339.85 422.89 54564.09 88888.00 2021-03-11 03:28:08.000 070 14340.43 422.63 54563.87 88888.00 2021-03-11 03:28:09.000 070 14340.12 422.59 54564.13 88888.00 2021-03-11 03:28:10.000 070 14340.11 422.50 54563.98 88888.00 2021-03-11 03:28:11.000 070 14340.00 422.87 54563.94 88888.00 2021-03-11 03:28:12.000 070 14339.92 422.82 54564.05 88888.00 2021-03-11 03:28:13.000 070 14339.79 422.82 54563.85 88888.00 2021-03-11 03:28:14.000 070 14340.06 422.76 54563.75 88888.00 2021-03-11 03:28:15.000 070 14339.99 422.78 54563.52 88888.00 2021-03-11 03:28:16.000 070 14343.06 423.00 54560.35 88888.00 2021-03-11 03:28:17.000 070 14342.26 426.18 54563.95 88888.00 2021-03-11 03:28:18.000 070 14340.08 422.91 54563.73 88888.00 2021-03-11 03:28:19.000 070 14340.06 422.90 54563.94 88888.00 2021-03-11 03:28:20.000 070 14339.89 422.84 54563.91 88888.00 2021-03-11 03:28:21.000 070 14340.46 422.91 54564.01 88888.00 2021-03-11 03:28:22.000 070 14343.49 426.41 54561.13 88888.00 2021-03-11 03:28:23.000 070 14340.12 423.38 54563.93 88888.00 2021-03-11 03:28:24.000 070 14340.05 422.81 54563.94 88888.00 2021-03-11 03:28:25.000 070 14340.11 423.06 54563.99 88888.00 2021-03-11 03:28:26.000 070 14340.11 423.05 54563.96 88888.00 2021-03-11 03:28:27.000 070 14340.13 422.82 54563.98 88888.00 2021-03-11 03:28:28.000 070 14339.89 423.04 54563.95 88888.00 2021-03-11 03:28:29.000 070 14339.93 422.84 54563.87 88888.00 2021-03-11 03:28:30.000 070 14339.91 423.20 54563.98 88888.00 2021-03-11 03:28:31.000 070 14340.12 423.04 54563.98 88888.00 2021-03-11 03:28:32.000 070 14340.28 422.75 54563.98 88888.00 2021-03-11 03:28:33.000 070 14340.01 423.34 54564.05 88888.00 2021-03-11 03:28:34.000 070 14339.81 422.77 54564.14 88888.00 2021-03-11 03:28:35.000 070 14340.14 422.87 54560.63 88888.00 2021-03-11 03:28:36.000 070 14342.04 426.65 54564.13 88888.00 2021-03-11 03:28:37.000 070 14340.02 423.13 54564.26 88888.00 2021-03-11 03:28:38.000 070 14340.14 423.29 54564.23 88888.00 2021-03-11 03:28:39.000 070 14340.01 422.92 54564.15 88888.00 2021-03-11 03:28:40.000 070 14340.25 422.94 54563.91 88888.00 2021-03-11 03:28:41.000 070 14340.70 423.67 54564.23 88888.00 2021-03-11 03:28:42.000 070 14340.13 422.87 54564.24 88888.00 2021-03-11 03:28:43.000 070 14340.25 422.73 54564.11 88888.00 2021-03-11 03:28:44.000 070 14341.00 422.91 54563.89 88888.00 2021-03-11 03:28:45.000 070 14340.30 422.70 54563.98 88888.00 2021-03-11 03:28:46.000 070 14340.38 423.45 54564.04 88888.00 2021-03-11 03:28:47.000 070 14340.30 422.66 54564.11 88888.00 2021-03-11 03:28:48.000 070 14340.38 422.99 54564.00 88888.00 2021-03-11 03:28:49.000 070 14340.32 422.78 54564.03 88888.00 2021-03-11 03:28:50.000 070 14340.34 422.94 54564.15 88888.00 2021-03-11 03:28:51.000 070 14343.96 426.23 54560.43 88888.00 2021-03-11 03:28:52.000 070 14340.28 423.09 54564.34 88888.00 2021-03-11 03:28:53.000 070 14340.31 423.25 54564.16 88888.00 2021-03-11 03:28:54.000 070 14340.19 422.94 54564.03 88888.00 2021-03-11 03:28:55.000 070 14340.74 422.88 54564.04 88888.00 2021-03-11 03:28:56.000 070 14341.15 422.74 54563.93 88888.00 2021-03-11 03:28:57.000 070 14343.80 426.42 54560.53 88888.00 2021-03-11 03:28:58.000 070 14340.55 422.93 54563.98 88888.00 2021-03-11 03:28:59.000 070 14340.45 422.92 54564.23 88888.00 2021-03-11 03:29:00.000 070 14340.43 423.20 54563.68 88888.00 2021-03-11 03:29:01.000 070 14340.57 423.36 54559.72 88888.00 2021-03-11 03:29:02.000 070 14344.02 426.53 54560.67 88888.00 2021-03-11 03:29:03.000 070 14340.92 423.28 54563.98 88888.00 2021-03-11 03:29:04.000 070 14340.60 422.82 54563.91 88888.00 2021-03-11 03:29:05.000 070 14340.69 422.88 54564.09 88888.00 2021-03-11 03:29:06.000 070 14340.72 422.98 54564.01 88888.00 2021-03-11 03:29:07.000 070 14340.68 423.34 54564.13 88888.00 2021-03-11 03:29:08.000 070 14344.20 426.41 54560.40 88888.00 2021-03-11 03:29:09.000 070 14340.67 422.90 54563.80 88888.00 2021-03-11 03:29:10.000 070 14341.05 423.21 54563.93 88888.00 2021-03-11 03:29:11.000 070 14340.87 422.93 54563.86 88888.00 2021-03-11 03:29:12.000 070 14340.79 423.07 54563.88 88888.00 2021-03-11 03:29:13.000 070 14341.05 423.54 54563.99 88888.00 2021-03-11 03:29:14.000 070 14340.63 422.82 54564.04 88888.00 2021-03-11 03:29:15.000 070 14340.82 422.99 54563.89 88888.00 2021-03-11 03:29:16.000 070 14340.97 423.08 54563.94 88888.00 2021-03-11 03:29:17.000 070 14340.86 423.21 54563.91 88888.00 2021-03-11 03:29:18.000 070 14340.94 423.01 54563.93 88888.00 2021-03-11 03:29:19.000 070 14340.76 423.01 54563.98 88888.00 2021-03-11 03:29:20.000 070 14340.94 422.96 54564.03 88888.00 2021-03-11 03:29:21.000 070 14341.03 423.03 54563.64 88888.00 2021-03-11 03:29:22.000 070 14341.16 423.32 54563.96 88888.00 2021-03-11 03:29:23.000 070 14341.07 422.60 54563.61 88888.00 2021-03-11 03:29:24.000 070 14340.92 422.91 54563.84 88888.00 2021-03-11 03:29:25.000 070 14341.02 423.10 54564.11 88888.00 2021-03-11 03:29:26.000 070 14341.20 423.13 54563.92 88888.00 2021-03-11 03:29:27.000 070 14341.03 422.80 54564.01 88888.00 2021-03-11 03:29:28.000 070 14341.53 423.07 54564.13 88888.00 2021-03-11 03:29:29.000 070 14340.97 423.04 54563.99 88888.00 2021-03-11 03:29:30.000 070 14341.13 423.01 54563.98 88888.00 2021-03-11 03:29:31.000 070 14341.28 422.85 54563.91 88888.00 2021-03-11 03:29:32.000 070 14344.71 423.45 54560.42 88888.00 2021-03-11 03:29:33.000 070 14341.11 425.24 54563.97 88888.00 2021-03-11 03:29:34.000 070 14340.98 423.14 54563.95 88888.00 2021-03-11 03:29:35.000 070 14341.42 423.53 54563.87 88888.00 2021-03-11 03:29:36.000 070 14341.81 422.99 54563.82 88888.00 2021-03-11 03:29:37.000 070 14341.17 423.40 54563.89 88888.00 2021-03-11 03:29:38.000 070 14344.47 426.70 54560.52 88888.00 2021-03-11 03:29:39.000 070 14341.12 423.06 54563.95 88888.00 2021-03-11 03:29:40.000 070 14341.02 423.57 54563.82 88888.00 2021-03-11 03:29:41.000 070 14341.13 423.24 54563.42 88888.00 2021-03-11 03:29:42.000 070 14340.99 423.35 54563.79 88888.00 2021-03-11 03:29:43.000 070 14340.99 423.19 54563.88 88888.00 2021-03-11 03:29:44.000 070 14341.00 423.03 54563.79 88888.00 2021-03-11 03:29:45.000 070 14340.92 423.19 54563.92 88888.00 2021-03-11 03:29:46.000 070 14341.00 423.37 54563.79 88888.00 2021-03-11 03:29:47.000 070 14341.28 423.01 54563.86 88888.00 2021-03-11 03:29:48.000 070 14340.91 423.57 54564.00 88888.00 2021-03-11 03:29:49.000 070 14344.34 426.67 54560.10 88888.00 2021-03-11 03:29:50.000 070 14340.78 423.09 54563.89 88888.00 2021-03-11 03:29:51.000 070 14340.89 422.85 54563.79 88888.00 2021-03-11 03:29:52.000 070 14340.81 422.83 54563.76 88888.00 2021-03-11 03:29:53.000 070 14340.82 422.76 54563.97 88888.00 2021-03-11 03:29:54.000 070 14340.71 422.69 54564.14 88888.00 2021-03-11 03:29:55.000 070 14344.22 426.71 54560.33 88888.00 2021-03-11 03:29:56.000 070 14340.78 422.78 54563.84 88888.00 2021-03-11 03:29:57.000 070 14340.71 422.84 54563.86 88888.00 2021-03-11 03:29:58.000 070 14340.65 422.88 54563.92 88888.00 2021-03-11 03:29:59.000 070 14340.62 422.82 54563.90 88888.00 2021-03-11 03:30:00.000 070 14340.73 422.58 54563.58 88888.00 2021-03-11 03:30:01.000 070 14343.49 422.70 54563.98 88888.00 2021-03-11 03:30:02.000 070 14340.87 423.01 54564.02 88888.00 2021-03-11 03:30:03.000 070 14340.61 423.47 54564.10 88888.00 2021-03-11 03:30:04.000 070 14340.71 422.63 54564.15 88888.00 2021-03-11 03:30:05.000 070 14340.85 422.99 54564.13 88888.00 2021-03-11 03:30:06.000 070 14340.94 422.72 54564.16 88888.00 2021-03-11 03:30:07.000 070 14344.33 426.25 54560.61 88888.00 2021-03-11 03:30:08.000 070 14342.56 422.19 54560.44 88888.00 2021-03-11 03:30:09.000 070 14341.26 426.23 54564.15 88888.00 2021-03-11 03:30:10.000 070 14340.88 422.28 54564.11 88888.00 2021-03-11 03:30:11.000 070 14341.12 422.48 54564.11 88888.00 2021-03-11 03:30:12.000 070 14341.01 422.39 54564.05 88888.00 2021-03-11 03:30:13.000 070 14341.02 423.05 54563.99 88888.00 2021-03-11 03:30:14.000 070 14340.91 422.65 54564.24 88888.00 2021-03-11 03:30:15.000 070 14341.06 422.63 54564.09 88888.00 2021-03-11 03:30:16.000 070 14341.26 422.66 54564.11 88888.00 2021-03-11 03:30:17.000 070 14341.59 422.94 54564.12 88888.00 2021-03-11 03:30:18.000 070 14341.15 422.67 54564.17 88888.00 2021-03-11 03:30:19.000 070 14341.02 422.58 54564.17 88888.00 2021-03-11 03:30:20.000 070 14341.28 422.80 54564.20 88888.00 2021-03-11 03:30:21.000 070 14341.10 422.60 54564.13 88888.00 2021-03-11 03:30:22.000 070 14341.10 422.59 54564.23 88888.00 2021-03-11 03:30:23.000 070 14342.01 422.95 54563.79 88888.00 2021-03-11 03:30:24.000 070 14344.72 426.20 54560.71 88888.00 2021-03-11 03:30:25.000 070 14341.74 423.07 54564.03 88888.00 2021-03-11 03:30:26.000 070 14341.41 422.70 54564.13 88888.00 2021-03-11 03:30:27.000 070 14341.56 422.70 54563.81 88888.00 2021-03-11 03:30:28.000 070 14341.38 423.41 54564.45 88888.00 2021-03-11 03:30:29.000 070 14341.53 422.82 54564.24 88888.00 2021-03-11 03:30:30.000 070 14344.89 426.37 54561.46 88888.00 2021-03-11 03:30:31.000 070 14341.46 422.58 54563.90 88888.00 2021-03-11 03:30:32.000 070 14341.61 423.08 54564.43 88888.00 2021-03-11 03:30:33.000 070 14341.37 423.24 54564.11 88888.00 2021-03-11 03:30:34.000 070 14344.84 426.52 54560.68 88888.00 2021-03-11 03:30:35.000 070 14341.40 422.86 54564.13 88888.00 2021-03-11 03:30:36.000 070 14344.73 427.56 54560.46 88888.00 2021-03-11 03:30:37.000 070 14341.19 424.90 54564.03 88888.00 2021-03-11 03:30:38.000 070 14341.24 422.68 54564.01 88888.00 2021-03-11 03:30:39.000 070 14341.11 423.05 54564.04 88888.00 2021-03-11 03:30:40.000 070 14341.23 423.20 54564.01 88888.00 2021-03-11 03:30:41.000 070 14341.10 422.67 54563.98 88888.00 2021-03-11 03:30:42.000 070 14344.65 426.56 54560.58 88888.00 2021-03-11 03:30:43.000 070 14341.17 423.59 54564.07 88888.00 2021-03-11 03:30:44.000 070 14341.09 422.63 54564.08 88888.00 2021-03-11 03:30:45.000 070 14340.95 422.83 54563.92 88888.00 2021-03-11 03:30:46.000 070 14340.87 422.62 54564.01 88888.00 2021-03-11 03:30:47.000 070 14341.07 422.88 54564.03 88888.00 2021-03-11 03:30:48.000 070 14340.90 422.83 54563.84 88888.00 2021-03-11 03:30:49.000 070 14341.12 423.04 54564.02 88888.00 2021-03-11 03:30:50.000 070 14341.00 422.98 54563.97 88888.00 2021-03-11 03:30:51.000 070 14340.84 422.63 54563.97 88888.00 2021-03-11 03:30:52.000 070 14341.01 422.78 54563.92 88888.00 2021-03-11 03:30:53.000 070 14341.13 423.24 54563.83 88888.00 2021-03-11 03:30:54.000 070 14341.11 422.82 54563.81 88888.00 2021-03-11 03:30:55.000 070 14341.05 422.63 54563.95 88888.00 2021-03-11 03:30:56.000 070 14340.89 422.94 54564.05 88888.00 2021-03-11 03:30:57.000 070 14341.12 422.84 54563.92 88888.00 2021-03-11 03:30:58.000 070 14341.14 423.52 54563.77 88888.00 2021-03-11 03:30:59.000 070 14340.96 422.78 54564.01 88888.00 2021-03-11 03:31:00.000 070 14340.95 423.50 54563.87 88888.00 2021-03-11 03:31:01.000 070 14340.69 422.98 54564.07 88888.00 2021-03-11 03:31:02.000 070 14340.94 423.17 54563.81 88888.00 2021-03-11 03:31:03.000 070 14340.41 423.07 54563.72 88888.00 2021-03-11 03:31:04.000 070 14340.88 422.96 54563.78 88888.00 2021-03-11 03:31:05.000 070 14341.38 422.75 54563.59 88888.00 2021-03-11 03:31:06.000 070 14341.07 422.79 54563.98 88888.00 2021-03-11 03:31:07.000 070 14344.48 426.62 54560.31 88888.00 2021-03-11 03:31:08.000 070 14340.98 423.36 54563.78 88888.00 2021-03-11 03:31:09.000 070 14340.69 423.00 54563.64 88888.00 2021-03-11 03:31:10.000 070 14340.94 422.85 54563.79 88888.00 2021-03-11 03:31:11.000 070 14340.84 423.08 54563.86 88888.00 2021-03-11 03:31:12.000 070 14341.19 422.56 54563.81 88888.00 2021-03-11 03:31:13.000 070 14344.31 427.00 54560.29 88888.00 2021-03-11 03:31:14.000 070 14341.02 422.75 54563.89 88888.00 2021-03-11 03:31:15.000 070 14340.96 423.02 54563.75 88888.00 2021-03-11 03:31:16.000 070 14340.96 422.88 54564.01 88888.00 2021-03-11 03:31:17.000 070 14340.91 422.80 54563.70 88888.00 2021-03-11 03:31:18.000 070 14340.93 423.64 54563.80 88888.00 2021-03-11 03:31:19.000 070 14340.64 423.26 54563.74 88888.00 2021-03-11 03:31:20.000 070 14340.77 422.73 54563.73 88888.00 2021-03-11 03:31:21.000 070 14340.75 422.68 54563.80 88888.00 2021-03-11 03:31:22.000 070 14340.73 422.75 54563.86 88888.00 2021-03-11 03:31:23.000 070 14340.84 422.91 54563.82 88888.00 2021-03-11 03:31:24.000 070 14340.81 422.80 54563.86 88888.00 2021-03-11 03:31:25.000 070 14340.75 422.67 54563.91 88888.00 2021-03-11 03:31:26.000 070 14340.60 422.52 54563.91 88888.00 2021-03-11 03:31:27.000 070 14340.77 423.08 54563.95 88888.00 2021-03-11 03:31:28.000 070 14340.88 423.35 54563.83 88888.00 2021-03-11 03:31:29.000 070 14340.57 422.76 54563.99 88888.00 2021-03-11 03:31:30.000 070 14340.80 423.21 54563.93 88888.00 2021-03-11 03:31:31.000 070 14340.72 422.47 54563.92 88888.00 2021-03-11 03:31:32.000 070 14344.14 423.01 54558.56 88888.00 2021-03-11 03:31:33.000 070 14344.37 426.66 54561.89 88888.00 2021-03-11 03:31:34.000 070 14341.09 422.90 54563.95 88888.00 2021-03-11 03:31:35.000 070 14340.75 422.67 54563.89 88888.00 2021-03-11 03:31:36.000 070 14340.71 422.51 54563.96 88888.00 2021-03-11 03:31:37.000 070 14340.75 423.01 54563.93 88888.00 2021-03-11 03:31:38.000 070 14340.92 422.67 54563.85 88888.00 2021-03-11 03:31:39.000 070 14344.43 426.26 54560.38 88888.00 2021-03-11 03:31:40.000 070 14341.33 422.79 54563.79 88888.00 2021-03-11 03:31:41.000 070 14340.72 422.67 54564.00 88888.00 2021-03-11 03:31:42.000 070 14340.87 422.89 54563.78 88888.00 2021-03-11 03:31:43.000 070 14342.93 422.94 54559.77 88888.00 2021-03-11 03:31:44.000 070 14341.21 426.15 54563.84 88888.00 2021-03-11 03:31:45.000 070 14341.19 423.38 54564.11 88888.00 2021-03-11 03:31:46.000 070 14340.79 422.57 54563.98 88888.00 2021-03-11 03:31:47.000 070 14340.78 422.57 54563.86 88888.00 2021-03-11 03:31:48.000 070 14340.98 422.77 54563.28 88888.00 2021-03-11 03:31:49.000 070 14340.89 423.12 54563.97 88888.00 2021-03-11 03:31:50.000 070 14340.87 422.84 54563.81 88888.00 2021-03-11 03:31:51.000 070 14340.75 422.76 54563.91 88888.00 2021-03-11 03:31:52.000 070 14341.01 422.67 54563.82 88888.00 2021-03-11 03:31:53.000 070 14341.11 422.63 54563.81 88888.00 2021-03-11 03:31:54.000 070 14340.90 422.66 54563.92 88888.00 2021-03-11 03:31:55.000 070 14340.87 423.30 54563.85 88888.00 2021-03-11 03:31:56.000 070 14340.95 422.63 54563.94 88888.00 2021-03-11 03:31:57.000 070 14340.83 422.69 54564.10 88888.00 2021-03-11 03:31:58.000 070 14340.86 422.44 54563.70 88888.00 2021-03-11 03:31:59.000 070 14341.27 423.06 54563.76 88888.00 2021-03-11 03:32:00.000 070 14340.91 422.69 54563.96 88888.00 2021-03-11 03:32:01.000 070 14340.67 422.48 54563.86 88888.00 2021-03-11 03:32:02.000 070 14340.82 422.47 54563.72 88888.00 2021-03-11 03:32:03.000 070 14340.86 422.44 54563.75 88888.00 2021-03-11 03:32:04.000 070 14344.13 426.13 54560.22 88888.00 2021-03-11 03:32:05.000 070 14340.84 422.57 54563.81 88888.00 2021-03-11 03:32:06.000 070 14340.57 422.76 54563.83 88888.00 2021-03-11 03:32:07.000 070 14340.76 422.53 54563.88 88888.00 2021-03-11 03:32:08.000 070 14340.88 422.45 54563.92 88888.00 2021-03-11 03:32:09.000 070 14340.81 422.85 54563.86 88888.00 2021-03-11 03:32:10.000 070 14344.34 426.56 54560.39 88888.00 2021-03-11 03:32:11.000 070 14340.83 422.49 54563.96 88888.00 2021-03-11 03:32:12.000 070 14340.68 422.91 54563.82 88888.00 2021-03-11 03:32:13.000 070 14341.03 422.43 54563.84 88888.00 2021-03-11 03:32:14.000 070 14340.97 422.76 54563.92 88888.00 2021-03-11 03:32:15.000 070 14341.37 423.04 54563.83 88888.00 2021-03-11 03:32:16.000 070 14341.14 422.44 54563.80 88888.00 2021-03-11 03:32:17.000 070 14340.82 422.38 54563.91 88888.00 2021-03-11 03:32:18.000 070 14341.17 422.45 54563.83 88888.00 2021-03-11 03:32:19.000 070 14341.05 422.56 54563.89 88888.00 2021-03-11 03:32:20.000 070 14341.23 422.70 54563.87 88888.00 2021-03-11 03:32:21.000 070 14341.00 422.63 54564.03 88888.00 2021-03-11 03:32:22.000 070 14340.89 422.63 54563.89 88888.00 2021-03-11 03:32:23.000 070 14341.28 422.63 54563.92 88888.00 2021-03-11 03:32:24.000 070 14341.59 422.76 54563.89 88888.00 2021-03-11 03:32:25.000 070 14345.13 427.25 54560.35 88888.00 2021-03-11 03:32:26.000 070 14341.32 422.61 54563.92 88888.00 2021-03-11 03:32:27.000 070 14341.15 423.10 54564.07 88888.00 2021-03-11 03:32:28.000 070 14341.38 422.67 54563.88 88888.00 2021-03-11 03:32:29.000 070 14341.24 422.66 54563.90 88888.00 2021-03-11 03:32:30.000 070 14341.39 423.18 54563.86 88888.00 2021-03-11 03:32:31.000 070 14345.05 426.09 54560.45 88888.00 2021-03-11 03:32:32.000 070 14341.35 422.78 54564.08 88888.00 2021-03-11 03:32:33.000 070 14341.37 422.88 54563.92 88888.00 2021-03-11 03:32:34.000 070 14341.48 423.16 54563.92 88888.00 2021-03-11 03:32:35.000 070 14341.47 423.31 54563.98 88888.00 2021-03-11 03:32:36.000 070 14341.47 422.83 54563.96 88888.00 2021-03-11 03:32:37.000 070 14341.24 423.32 54563.87 88888.00 2021-03-11 03:32:38.000 070 14341.38 423.07 54563.84 88888.00 2021-03-11 03:32:39.000 070 14341.42 422.90 54563.83 88888.00 2021-03-11 03:32:40.000 070 14341.29 423.32 54564.37 88888.00 2021-03-11 03:32:41.000 070 14341.44 422.63 54564.02 88888.00 2021-03-11 03:32:42.000 070 14341.53 422.92 54563.57 88888.00 2021-03-11 03:32:43.000 070 14341.71 422.76 54563.89 88888.00 2021-03-11 03:32:44.000 070 14341.50 423.09 54563.72 88888.00 2021-03-11 03:32:45.000 070 14342.09 423.82 54563.67 88888.00 2021-03-11 03:32:46.000 070 14341.35 423.16 54563.68 88888.00 2021-03-11 03:32:47.000 070 14341.85 422.74 54563.45 88888.00 2021-03-11 03:32:48.000 070 14341.35 423.00 54563.70 88888.00 2021-03-11 03:32:49.000 070 14341.44 423.40 54563.67 88888.00 2021-03-11 03:32:50.000 070 14341.52 422.56 54563.46 88888.00 2021-03-11 03:32:51.000 070 14341.81 422.87 54563.75 88888.00 2021-03-11 03:32:52.000 070 14341.64 423.26 54563.71 88888.00 2021-03-11 03:32:53.000 070 14341.35 422.98 54563.57 88888.00 2021-03-11 03:32:54.000 070 14341.49 423.51 54563.67 88888.00 2021-03-11 03:32:55.000 070 14341.70 423.41 54561.88 88888.00 2021-03-11 03:32:56.000 070 14345.29 426.61 54562.93 88888.00 2021-03-11 03:32:57.000 070 14341.61 423.74 54563.73 88888.00 2021-03-11 03:32:58.000 070 14341.47 422.92 54563.67 88888.00 2021-03-11 03:32:59.000 070 14341.66 423.21 54563.70 88888.00 2021-03-11 03:33:00.000 070 14341.74 423.83 54563.64 88888.00 2021-03-11 03:33:01.000 070 14345.02 426.59 54560.11 88888.00 2021-03-11 03:33:02.000 070 14341.74 423.45 54563.61 88888.00 2021-03-11 03:33:03.000 070 14341.64 423.13 54563.82 88888.00 2021-03-11 03:33:04.000 070 14341.75 423.21 54563.69 88888.00 2021-03-11 03:33:05.000 070 14342.51 424.00 54562.98 88888.00 2021-03-11 03:33:06.000 070 14341.79 423.44 54563.84 88888.00 2021-03-11 03:33:07.000 070 14342.44 422.97 54564.07 88888.00 2021-03-11 03:33:08.000 070 14341.81 423.12 54563.92 88888.00 2021-03-11 03:33:09.000 070 14341.66 422.94 54563.73 88888.00 2021-03-11 03:33:10.000 070 14342.00 423.42 54563.62 88888.00 2021-03-11 03:33:11.000 070 14342.11 423.25 54563.73 88888.00 2021-03-11 03:33:12.000 070 14342.36 423.20 54564.17 88888.00 2021-03-11 03:33:13.000 070 14341.93 423.57 54563.88 88888.00 2021-03-11 03:33:14.000 070 14342.09 423.66 54563.79 88888.00 2021-03-11 03:33:15.000 070 14342.17 423.38 54563.69 88888.00 2021-03-11 03:33:16.000 070 14341.96 423.49 54563.54 88888.00 2021-03-11 03:33:17.000 070 14342.04 423.04 54563.73 88888.00 2021-03-11 03:33:18.000 070 14342.10 423.70 54563.92 88888.00 2021-03-11 03:33:19.000 070 14342.44 423.70 54563.19 88888.00 2021-03-11 03:33:20.000 070 14342.36 423.63 54563.83 88888.00 2021-03-11 03:33:21.000 070 14342.14 423.22 54563.89 88888.00 2021-03-11 03:33:22.000 070 14346.67 428.46 54560.56 88888.00 2021-03-11 03:33:23.000 070 14342.13 426.52 54563.94 88888.00 2021-03-11 03:33:24.000 070 14342.05 423.39 54563.66 88888.00 2021-03-11 03:33:25.000 070 14342.28 423.28 54563.67 88888.00 2021-03-11 03:33:26.000 070 14342.33 423.01 54563.69 88888.00 2021-03-11 03:33:27.000 070 14342.14 423.31 54563.77 88888.00 2021-03-11 03:33:28.000 070 14345.78 427.10 54560.08 88888.00 2021-03-11 03:33:29.000 070 14342.14 423.66 54563.69 88888.00 2021-03-11 03:33:30.000 070 14342.33 423.45 54563.73 88888.00 2021-03-11 03:33:31.000 070 14345.11 423.44 54560.17 88888.00 2021-03-11 03:33:32.000 070 14344.47 427.48 54563.56 88888.00 2021-03-11 03:33:33.000 070 14342.12 423.41 54563.68 88888.00 2021-03-11 03:33:34.000 070 14339.64 423.45 54561.25 88888.00 2021-03-11 03:33:35.000 070 14342.32 423.71 54563.63 88888.00 2021-03-11 03:33:36.000 070 14342.37 423.46 54563.64 88888.00 2021-03-11 03:33:37.000 070 14342.39 423.53 54563.78 88888.00 2021-03-11 03:33:38.000 070 14342.17 423.32 54563.65 88888.00 2021-03-11 03:33:39.000 070 14342.22 423.36 54563.70 88888.00 2021-03-11 03:33:40.000 070 14342.42 423.49 54563.57 88888.00 2021-03-11 03:33:41.000 070 14342.22 423.48 54563.74 88888.00 2021-03-11 03:33:42.000 070 14342.36 423.53 54563.65 88888.00 2021-03-11 03:33:43.000 070 14342.44 423.50 54563.62 88888.00 2021-03-11 03:33:44.000 070 14342.38 423.14 54563.71 88888.00 2021-03-11 03:33:45.000 070 14343.27 423.04 54563.69 88888.00 2021-03-11 03:33:46.000 070 14342.35 423.97 54563.79 88888.00 2021-03-11 03:33:47.000 070 14342.76 423.55 54563.70 88888.00 2021-03-11 03:33:48.000 070 14342.59 423.55 54563.53 88888.00 2021-03-11 03:33:49.000 070 14342.40 423.51 54563.88 88888.00 2021-03-11 03:33:50.000 070 14342.53 424.28 54563.70 88888.00 2021-03-11 03:33:51.000 070 14342.76 423.34 54563.84 88888.00 2021-03-11 03:33:52.000 070 14342.44 423.51 54563.84 88888.00 2021-03-11 03:33:53.000 070 14342.59 423.59 54563.77 88888.00 2021-03-11 03:33:54.000 070 14342.58 423.37 54563.93 88888.00 2021-03-11 03:33:55.000 070 14342.39 423.40 54563.79 88888.00 2021-03-11 03:33:56.000 070 14342.25 423.89 54563.92 88888.00 2021-03-11 03:33:57.000 070 14345.79 426.96 54560.22 88888.00 2021-03-11 03:33:58.000 070 14342.28 423.51 54563.96 88888.00 2021-03-11 03:33:59.000 070 14342.20 423.57 54563.81 88888.00 2021-03-11 03:34:00.000 070 14342.26 423.28 54563.80 88888.00 2021-03-11 03:34:01.000 070 14342.45 423.28 54564.07 88888.00 2021-03-11 03:34:02.000 070 14342.13 423.08 54563.77 88888.00 2021-03-11 03:34:03.000 070 14345.67 426.89 54561.63 88888.00 2021-03-11 03:34:04.000 070 14342.18 423.36 54563.87 88888.00 2021-03-11 03:34:05.000 070 14342.18 423.18 54563.77 88888.00 2021-03-11 03:34:06.000 070 14342.08 423.36 54563.85 88888.00 2021-03-11 03:34:07.000 070 14341.78 423.01 54563.60 88888.00 2021-03-11 03:34:08.000 070 14342.06 423.49 54563.76 88888.00 2021-03-11 03:34:09.000 070 14341.93 423.07 54563.81 88888.00 2021-03-11 03:34:10.000 070 14341.99 423.26 54563.75 88888.00 2021-03-11 03:34:11.000 070 14345.27 427.13 54560.11 88888.00 2021-03-11 03:34:12.000 070 14341.95 423.69 54563.72 88888.00 2021-03-11 03:34:13.000 070 14342.01 423.24 54563.79 88888.00 2021-03-11 03:34:14.000 070 14341.75 423.70 54563.81 88888.00 2021-03-11 03:34:15.000 070 14341.21 423.13 54563.70 88888.00 2021-03-11 03:34:16.000 070 14341.71 423.45 54563.84 88888.00 2021-03-11 03:34:17.000 070 14345.22 426.54 54560.25 88888.00 2021-03-11 03:34:18.000 070 14341.84 423.20 54563.78 88888.00 2021-03-11 03:34:19.000 070 14341.72 422.98 54563.79 88888.00 2021-03-11 03:34:20.000 070 14341.76 423.18 54563.77 88888.00 2021-03-11 03:34:21.000 070 14341.47 423.19 54563.83 88888.00 2021-03-11 03:34:22.000 070 14341.65 424.06 54563.82 88888.00 2021-03-11 03:34:23.000 070 14341.48 423.57 54563.94 88888.00 2021-03-11 03:34:24.000 070 14341.59 423.18 54563.79 88888.00 2021-03-11 03:34:25.000 070 14341.70 423.13 54563.80 88888.00 2021-03-11 03:34:26.000 070 14341.57 423.17 54563.89 88888.00 2021-03-11 03:34:27.000 070 14341.68 424.04 54563.96 88888.00 2021-03-11 03:34:28.000 070 14341.48 423.34 54563.94 88888.00 2021-03-11 03:34:29.000 070 14341.50 423.37 54563.79 88888.00 2021-03-11 03:34:30.000 070 14341.76 423.11 54563.75 88888.00 2021-03-11 03:34:31.000 070 14341.36 423.52 54563.98 88888.00 2021-03-11 03:34:32.000 070 14342.17 423.94 54563.33 88888.00 2021-03-11 03:34:33.000 070 14341.43 423.35 54564.00 88888.00 2021-03-11 03:34:34.000 070 14341.57 423.23 54563.92 88888.00 2021-03-11 03:34:35.000 070 14341.42 423.00 54563.85 88888.00 2021-03-11 03:34:36.000 070 14341.62 423.23 54563.98 88888.00 2021-03-11 03:34:37.000 070 14341.57 423.22 54564.04 88888.00 2021-03-11 03:34:38.000 070 14341.50 423.56 54564.01 88888.00 2021-03-11 03:34:39.000 070 14341.51 423.26 54563.92 88888.00 2021-03-11 03:34:40.000 070 14341.41 423.36 54563.90 88888.00 2021-03-11 03:34:41.000 070 14341.22 423.24 54562.38 88888.00 2021-03-11 03:34:42.000 070 14345.05 426.78 54563.79 88888.00 2021-03-11 03:34:43.000 070 14341.60 423.50 54563.99 88888.00 2021-03-11 03:34:44.000 070 14341.45 423.63 54563.92 88888.00 2021-03-11 03:34:45.000 070 14341.44 423.06 54563.86 88888.00 2021-03-11 03:34:46.000 070 14341.87 423.11 54563.62 88888.00 2021-03-11 03:34:47.000 070 14345.09 426.80 54560.52 88888.00 2021-03-11 03:34:48.000 070 14341.48 423.01 54563.94 88888.00 2021-03-11 03:34:49.000 070 14341.45 423.50 54563.98 88888.00 2021-03-11 03:34:50.000 070 14341.35 422.93 54563.99 88888.00 2021-03-11 03:34:51.000 070 14341.30 423.01 54563.98 88888.00 2021-03-11 03:34:52.000 070 14341.32 423.30 54563.82 88888.00 2021-03-11 03:34:53.000 070 14341.26 423.12 54563.98 88888.00 2021-03-11 03:34:54.000 070 14341.31 423.48 54563.95 88888.00 2021-03-11 03:34:55.000 070 14341.10 422.90 54564.02 88888.00 2021-03-11 03:34:56.000 070 14341.23 422.69 54564.08 88888.00 2021-03-11 03:34:57.000 070 14341.36 423.09 54563.98 88888.00 2021-03-11 03:34:58.000 070 14341.36 422.93 54564.18 88888.00 2021-03-11 03:34:59.000 070 14341.69 423.26 54564.18 88888.00 2021-03-11 03:35:00.000 070 14341.06 422.94 54564.06 88888.00 2021-03-11 03:35:01.000 070 14344.22 423.20 54563.87 88888.00 2021-03-11 03:35:02.000 070 14341.36 423.09 54564.24 88888.00 2021-03-11 03:35:03.000 070 14341.34 423.28 54564.17 88888.00 2021-03-11 03:35:04.000 070 14341.25 422.69 54564.07 88888.00 2021-03-11 03:35:05.000 070 14341.20 423.02 54563.86 88888.00 2021-03-11 03:35:06.000 070 14341.21 423.07 54564.17 88888.00 2021-03-11 03:35:07.000 070 14344.79 426.35 54561.30 88888.00 2021-03-11 03:35:08.000 070 14341.19 423.04 54564.19 88888.00 2021-03-11 03:35:09.000 070 14341.28 422.97 54564.09 88888.00 2021-03-11 03:35:10.000 070 14341.15 423.07 54564.25 88888.00 2021-03-11 03:35:11.000 070 14345.03 427.35 54560.69 88888.00 2021-03-11 03:35:12.000 070 14341.49 423.53 54564.08 88888.00 2021-03-11 03:35:13.000 070 14341.06 422.69 54564.24 88888.00 2021-03-11 03:35:14.000 070 14341.39 423.51 54564.11 88888.00 2021-03-11 03:35:15.000 070 14341.97 423.38 54564.26 88888.00 2021-03-11 03:35:16.000 070 14341.65 422.96 54564.03 88888.00 2021-03-11 03:35:17.000 070 14344.98 426.52 54560.60 88888.00 2021-03-11 03:35:18.000 070 14341.52 426.23 54564.27 88888.00 2021-03-11 03:35:19.000 070 14341.45 423.00 54564.25 88888.00 2021-03-11 03:35:20.000 070 14341.45 423.01 54564.24 88888.00 2021-03-11 03:35:21.000 070 14341.51 422.79 54564.32 88888.00 2021-03-11 03:35:22.000 070 14341.50 423.07 54564.09 88888.00 2021-03-11 03:35:23.000 070 14341.46 422.99 54564.08 88888.00 2021-03-11 03:35:24.000 070 14341.82 423.02 54564.24 88888.00 2021-03-11 03:35:25.000 070 14341.59 422.96 54564.11 88888.00 2021-03-11 03:35:26.000 070 14341.67 423.09 54563.91 88888.00 2021-03-11 03:35:27.000 070 14341.62 422.82 54563.98 88888.00 2021-03-11 03:35:28.000 070 14341.49 423.22 54564.17 88888.00 2021-03-11 03:35:29.000 070 14341.69 422.90 54564.30 88888.00 2021-03-11 03:35:30.000 070 14341.69 423.04 54564.11 88888.00 2021-03-11 03:35:31.000 070 14341.49 423.23 54564.05 88888.00 2021-03-11 03:35:32.000 070 14341.49 423.70 54564.02 88888.00 2021-03-11 03:35:33.000 070 14345.06 426.53 54560.58 88888.00 2021-03-11 03:35:34.000 070 14342.02 423.20 54564.17 88888.00 2021-03-11 03:35:35.000 070 14341.45 422.80 54564.16 88888.00 2021-03-11 03:35:36.000 070 14341.45 422.79 54564.23 88888.00 2021-03-11 03:35:37.000 070 14341.56 422.32 54563.85 88888.00 2021-03-11 03:35:38.000 070 14341.64 423.09 54564.24 88888.00 2021-03-11 03:35:39.000 070 14344.97 426.72 54561.84 88888.00 2021-03-11 03:35:40.000 070 14341.45 422.68 54564.15 88888.00 2021-03-11 03:35:41.000 070 14341.53 422.51 54564.15 88888.00 2021-03-11 03:35:42.000 070 14341.56 422.96 54564.17 88888.00 2021-03-11 03:35:43.000 070 14345.15 426.29 54560.82 88888.00 2021-03-11 03:35:44.000 070 14341.60 423.46 54564.33 88888.00 2021-03-11 03:35:45.000 070 14341.35 422.75 54564.39 88888.00 2021-03-11 03:35:46.000 070 14341.47 422.64 54564.30 88888.00 2021-03-11 03:35:47.000 070 14341.59 422.94 54564.29 88888.00 2021-03-11 03:35:48.000 070 14341.76 423.01 54564.25 88888.00 2021-03-11 03:35:49.000 070 14345.31 426.32 54560.91 88888.00 2021-03-11 03:35:50.000 070 14341.44 422.63 54564.45 88888.00 2021-03-11 03:35:51.000 070 14341.35 422.72 54564.43 88888.00 2021-03-11 03:35:52.000 070 14341.44 422.82 54564.35 88888.00 2021-03-11 03:35:53.000 070 14341.63 423.01 54564.49 88888.00 2021-03-11 03:35:54.000 070 14341.59 422.80 54564.36 88888.00 2021-03-11 03:35:55.000 070 14341.45 422.59 54564.48 88888.00 2021-03-11 03:35:56.000 070 14341.77 423.07 54564.37 88888.00 2021-03-11 03:35:57.000 070 14341.72 422.87 54564.34 88888.00 2021-03-11 03:35:58.000 070 14341.93 422.55 54564.42 88888.00 2021-03-11 03:35:59.000 070 14342.20 423.47 54564.47 88888.00 2021-03-11 03:36:00.000 070 14341.61 422.92 54564.49 88888.00 2021-03-11 03:36:01.000 070 14341.88 422.84 54564.61 88888.00 2021-03-11 03:36:02.000 070 14347.05 425.05 54559.78 88888.00 2021-03-11 03:36:03.000 070 14345.19 426.24 54564.40 88888.00 2021-03-11 03:36:04.000 070 14341.88 423.09 54564.42 88888.00 2021-03-11 03:36:05.000 070 14341.69 423.11 54564.49 88888.00 2021-03-11 03:36:06.000 070 14342.03 423.20 54564.35 88888.00 2021-03-11 03:36:07.000 070 14342.39 423.02 54564.37 88888.00 2021-03-11 03:36:08.000 070 14345.41 426.40 54561.00 88888.00 2021-03-11 03:36:09.000 070 14341.89 423.61 54564.35 88888.00 2021-03-11 03:36:10.000 070 14341.79 423.05 54564.06 88888.00 2021-03-11 03:36:11.000 070 14342.01 423.40 54564.39 88888.00 2021-03-11 03:36:12.000 070 14342.14 422.88 54563.86 88888.00 2021-03-11 03:36:13.000 070 14342.01 423.41 54564.37 88888.00 2021-03-11 03:36:14.000 070 14342.01 423.13 54564.40 88888.00 2021-03-11 03:36:15.000 070 14341.75 423.03 54564.61 88888.00 2021-03-11 03:36:16.000 070 14342.08 423.45 54564.30 88888.00 2021-03-11 03:36:17.000 070 14342.16 422.98 54564.31 88888.00 2021-03-11 03:36:18.000 070 14341.93 422.88 54563.99 88888.00 2021-03-11 03:36:19.000 070 14342.00 423.16 54564.31 88888.00 2021-03-11 03:36:20.000 070 14341.89 423.17 54564.35 88888.00 2021-03-11 03:36:21.000 070 14341.96 422.92 54564.24 88888.00 2021-03-11 03:36:22.000 070 14342.15 423.06 54564.08 88888.00 2021-03-11 03:36:23.000 070 14341.95 422.91 54564.17 88888.00 2021-03-11 03:36:24.000 070 14342.08 423.96 54564.34 88888.00 2021-03-11 03:36:25.000 070 14341.96 423.15 54564.36 88888.00 2021-03-11 03:36:26.000 070 14342.08 422.91 54564.38 88888.00 2021-03-11 03:36:27.000 070 14342.13 423.24 54564.30 88888.00 2021-03-11 03:36:28.000 070 14341.93 423.00 54564.18 88888.00 2021-03-11 03:36:29.000 070 14342.62 422.87 54564.03 88888.00 2021-03-11 03:36:30.000 070 14341.99 423.26 54564.20 88888.00 2021-03-11 03:36:31.000 070 14342.06 423.38 54564.30 88888.00 2021-03-11 03:36:32.000 070 14342.18 423.44 54564.11 88888.00 2021-03-11 03:36:33.000 070 14345.51 427.12 54560.51 88888.00 2021-03-11 03:36:34.000 070 14342.08 423.30 54564.19 88888.00 2021-03-11 03:36:35.000 070 14341.90 423.26 54564.17 88888.00 2021-03-11 03:36:36.000 070 14341.97 423.21 54564.11 88888.00 2021-03-11 03:36:37.000 070 14342.02 423.23 54564.05 88888.00 2021-03-11 03:36:38.000 070 14341.64 422.88 54564.02 88888.00 2021-03-11 03:36:39.000 070 14345.91 427.10 54560.57 88888.00 2021-03-11 03:36:40.000 070 14341.89 423.38 54564.17 88888.00 2021-03-11 03:36:41.000 070 14341.61 423.64 54564.22 88888.00 2021-03-11 03:36:42.000 070 14342.00 423.20 54564.01 88888.00 2021-03-11 03:36:43.000 070 14341.78 423.49 54564.10 88888.00 2021-03-11 03:36:44.000 070 14341.89 423.29 54564.08 88888.00 2021-03-11 03:36:45.000 070 14341.63 423.37 54564.28 88888.00 2021-03-11 03:36:46.000 070 14341.84 423.19 54563.74 88888.00 2021-03-11 03:36:47.000 070 14341.63 423.20 54564.08 88888.00 2021-03-11 03:36:48.000 070 14341.70 423.23 54563.97 88888.00 2021-03-11 03:36:49.000 070 14341.90 423.28 54564.15 88888.00 2021-03-11 03:36:50.000 070 14341.56 423.42 54564.24 88888.00 2021-03-11 03:36:51.000 070 14341.82 423.17 54564.07 88888.00 2021-03-11 03:36:52.000 070 14345.04 423.09 54558.80 88888.00 2021-03-11 03:36:53.000 070 14345.28 426.80 54562.19 88888.00 2021-03-11 03:36:54.000 070 14342.20 422.64 54564.15 88888.00 2021-03-11 03:36:55.000 070 14341.66 423.16 54564.13 88888.00 2021-03-11 03:36:56.000 070 14341.76 423.26 54564.15 88888.00 2021-03-11 03:36:57.000 070 14341.70 423.04 54563.68 88888.00 2021-03-11 03:36:58.000 070 14342.01 423.26 54563.81 88888.00 2021-03-11 03:36:59.000 070 14344.87 426.58 54560.58 88888.00 2021-03-11 03:37:00.000 070 14341.38 423.13 54564.27 88888.00 2021-03-11 03:37:01.000 070 14341.45 422.94 54564.36 88888.00 2021-03-11 03:37:02.000 070 14341.53 422.90 54564.17 88888.00 2021-03-11 03:37:03.000 070 14341.53 422.87 54564.18 88888.00 2021-03-11 03:37:04.000 070 14342.05 422.38 54564.17 88888.00 2021-03-11 03:37:05.000 070 14341.29 422.57 54564.36 88888.00 2021-03-11 03:37:06.000 070 14341.13 423.17 54564.23 88888.00 2021-03-11 03:37:07.000 070 14341.30 422.59 54564.23 88888.00 2021-03-11 03:37:08.000 070 14341.22 422.79 54564.19 88888.00 2021-03-11 03:37:09.000 070 14341.28 423.43 54561.65 88888.00 2021-03-11 03:37:10.000 070 14344.59 426.30 54564.38 88888.00 2021-03-11 03:37:11.000 070 14341.21 423.05 54564.30 88888.00 2021-03-11 03:37:12.000 070 14341.42 422.91 54564.38 88888.00 2021-03-11 03:37:13.000 070 14341.35 423.07 54564.14 88888.00 2021-03-11 03:37:14.000 070 14341.32 422.89 54564.24 88888.00 2021-03-11 03:37:15.000 070 14341.09 422.58 54564.43 88888.00 2021-03-11 03:37:16.000 070 14341.21 422.57 54564.28 88888.00 2021-03-11 03:37:17.000 070 14341.05 422.55 54564.44 88888.00 2021-03-11 03:37:18.000 070 14341.09 422.69 54564.30 88888.00 2021-03-11 03:37:19.000 070 14341.22 422.67 54564.29 88888.00 2021-03-11 03:37:20.000 070 14341.00 422.79 54564.47 88888.00 2021-03-11 03:37:21.000 070 14340.98 422.21 54564.42 88888.00 2021-03-11 03:37:22.000 070 14341.07 422.75 54564.46 88888.00 2021-03-11 03:37:23.000 070 14341.19 422.65 54564.22 88888.00 2021-03-11 03:37:24.000 070 14341.24 422.44 54564.34 88888.00 2021-03-11 03:37:25.000 070 14344.65 426.00 54560.89 88888.00 2021-03-11 03:37:26.000 070 14341.07 422.58 54564.22 88888.00 2021-03-11 03:37:27.000 070 14341.00 422.70 54564.38 88888.00 2021-03-11 03:37:28.000 070 14340.96 422.76 54564.27 88888.00 2021-03-11 03:37:29.000 070 14341.74 422.53 54564.24 88888.00 2021-03-11 03:37:30.000 070 14341.09 422.76 54564.27 88888.00 2021-03-11 03:37:31.000 070 14344.63 426.32 54560.74 88888.00 2021-03-11 03:37:32.000 070 14341.11 422.83 54564.40 88888.00 2021-03-11 03:37:33.000 070 14341.19 422.69 54564.24 88888.00 2021-03-11 03:37:34.000 070 14341.36 422.70 54564.26 88888.00 2021-03-11 03:37:35.000 070 14341.24 422.56 54564.29 88888.00 2021-03-11 03:37:36.000 070 14341.14 422.64 54564.33 88888.00 2021-03-11 03:37:37.000 070 14341.09 422.66 54564.33 88888.00 2021-03-11 03:37:38.000 070 14341.20 422.97 54564.15 88888.00 2021-03-11 03:37:39.000 070 14341.26 422.72 54564.13 88888.00 2021-03-11 03:37:40.000 070 14341.45 422.55 54564.28 88888.00 2021-03-11 03:37:41.000 070 14341.15 422.84 54564.17 88888.00 2021-03-11 03:37:42.000 070 14340.94 422.69 54564.56 88888.00 2021-03-11 03:37:43.000 070 14341.07 422.48 54561.60 88888.00 2021-03-11 03:37:44.000 070 14344.69 425.90 54560.59 88888.00 2021-03-11 03:37:45.000 070 14341.07 422.40 54563.87 88888.00 2021-03-11 03:37:46.000 070 14341.06 423.11 54564.12 88888.00 2021-03-11 03:37:47.000 070 14340.94 422.45 54564.22 88888.00 2021-03-11 03:37:48.000 070 14341.03 422.57 54564.11 88888.00 2021-03-11 03:37:49.000 070 14341.07 422.58 54564.11 88888.00 2021-03-11 03:37:50.000 070 14344.47 426.33 54560.73 88888.00 2021-03-11 03:37:51.000 070 14341.06 422.90 54564.23 88888.00 2021-03-11 03:37:52.000 070 14340.88 422.59 54564.25 88888.00 2021-03-11 03:37:53.000 070 14341.09 422.26 54564.05 88888.00 2021-03-11 03:37:54.000 070 14341.33 422.50 54564.03 88888.00 2021-03-11 03:37:55.000 070 14341.07 422.37 54564.21 88888.00 2021-03-11 03:37:56.000 070 14340.84 422.69 54564.24 88888.00 2021-03-11 03:37:57.000 070 14340.85 422.63 54564.27 88888.00 2021-03-11 03:37:58.000 070 14341.07 422.39 54563.99 88888.00 2021-03-11 03:37:59.000 070 14341.10 422.92 54564.21 88888.00 2021-03-11 03:38:00.000 070 14340.91 422.33 54564.25 88888.00 2021-03-11 03:38:01.000 070 14341.00 422.49 54564.21 88888.00 2021-03-11 03:38:02.000 070 14341.15 422.42 54563.97 88888.00 2021-03-11 03:38:03.000 070 14341.00 422.11 54564.16 88888.00 2021-03-11 03:38:04.000 070 14341.36 422.72 54564.19 88888.00 2021-03-11 03:38:05.000 070 14341.00 422.30 54564.25 88888.00 2021-03-11 03:38:06.000 070 14341.09 422.60 54564.34 88888.00 2021-03-11 03:38:07.000 070 14341.11 422.23 54564.50 88888.00 2021-03-11 03:38:08.000 070 14341.02 422.29 54564.23 88888.00 2021-03-11 03:38:09.000 070 14341.19 422.63 54564.32 88888.00 2021-03-11 03:38:10.000 070 14340.97 422.15 54564.15 88888.00 2021-03-11 03:38:11.000 070 14341.05 422.17 54564.24 88888.00 2021-03-11 03:38:12.000 070 14340.90 422.35 54564.20 88888.00 2021-03-11 03:38:13.000 070 14341.07 422.53 54564.17 88888.00 2021-03-11 03:38:14.000 070 14344.73 423.07 54560.66 88888.00 2021-03-11 03:38:15.000 070 14341.11 424.47 54564.23 88888.00 2021-03-11 03:38:16.000 070 14341.38 422.54 54563.89 88888.00 2021-03-11 03:38:17.000 070 14341.29 422.36 54564.14 88888.00 2021-03-11 03:38:18.000 070 14341.32 422.52 54563.93 88888.00 2021-03-11 03:38:19.000 070 14341.35 422.32 54563.89 88888.00 2021-03-11 03:38:20.000 070 14344.73 426.20 54561.03 88888.00 2021-03-11 03:38:21.000 070 14341.42 422.57 54564.32 88888.00 2021-03-11 03:38:22.000 070 14341.29 422.54 54564.33 88888.00 2021-03-11 03:38:23.000 070 14341.32 422.57 54564.19 88888.00 2021-03-11 03:38:24.000 070 14341.43 422.46 54564.16 88888.00 2021-03-11 03:38:25.000 070 14341.49 422.69 54564.36 88888.00 2021-03-11 03:38:26.000 070 14341.54 423.00 54564.20 88888.00 2021-03-11 03:38:27.000 070 14341.23 422.41 54564.15 88888.00 2021-03-11 03:38:28.000 070 14341.38 422.63 54564.29 88888.00 2021-03-11 03:38:29.000 070 14341.51 422.67 54564.23 88888.00 2021-03-11 03:38:30.000 070 14341.48 422.55 54564.19 88888.00 2021-03-11 03:38:31.000 070 14341.50 422.68 54564.17 88888.00 2021-03-11 03:38:32.000 070 14341.23 422.46 54564.35 88888.00 2021-03-11 03:38:33.000 070 14341.38 422.63 54564.29 88888.00 2021-03-11 03:38:34.000 070 14341.52 422.54 54564.19 88888.00 2021-03-11 03:38:35.000 070 14345.00 426.25 54560.78 88888.00 2021-03-11 03:38:36.000 070 14341.34 422.09 54564.22 88888.00 2021-03-11 03:38:37.000 070 14341.24 422.39 54564.35 88888.00 2021-03-11 03:38:38.000 070 14341.68 422.50 54564.48 88888.00 2021-03-11 03:38:39.000 070 14341.50 422.40 54564.25 88888.00 2021-03-11 03:38:40.000 070 14341.34 422.34 54564.26 88888.00 2021-03-11 03:38:41.000 070 14344.81 426.00 54561.34 88888.00 2021-03-11 03:38:42.000 070 14341.25 422.32 54564.40 88888.00 2021-03-11 03:38:43.000 070 14341.19 422.46 54564.55 88888.00 2021-03-11 03:38:44.000 070 14341.12 422.48 54564.24 88888.00 2021-03-11 03:38:45.000 070 14341.20 422.41 54564.22 88888.00 2021-03-11 03:38:46.000 070 14341.25 422.56 54564.30 88888.00 2021-03-11 03:38:47.000 070 14341.02 422.39 54564.43 88888.00 2021-03-11 03:38:48.000 070 14341.17 422.44 54564.47 88888.00 2021-03-11 03:38:49.000 070 14341.21 422.19 54564.30 88888.00 2021-03-11 03:38:50.000 070 14343.27 422.67 54560.80 88888.00 2021-03-11 03:38:51.000 070 14341.19 426.60 54564.25 88888.00 2021-03-11 03:38:52.000 070 14340.91 422.39 54564.40 88888.00 2021-03-11 03:38:53.000 070 14340.95 422.16 54564.31 88888.00 2021-03-11 03:38:54.000 070 14340.86 421.99 54564.31 88888.00 2021-03-11 03:38:55.000 070 14341.24 422.42 54564.37 88888.00 2021-03-11 03:38:56.000 070 14341.11 422.43 54564.33 88888.00 2021-03-11 03:38:57.000 070 14341.05 422.47 54564.38 88888.00 2021-03-11 03:38:58.000 070 14340.93 422.44 54564.36 88888.00 2021-03-11 03:38:59.000 070 14341.16 422.26 54563.86 88888.00 2021-03-11 03:39:00.000 070 14341.29 422.35 54564.35 88888.00 2021-03-11 03:39:01.000 070 14341.82 422.76 54564.32 88888.00 2021-03-11 03:39:02.000 070 14341.15 422.47 54564.27 88888.00 2021-03-11 03:39:03.000 070 14341.20 422.81 54564.29 88888.00 2021-03-11 03:39:04.000 070 14341.23 422.16 54564.17 88888.00 2021-03-11 03:39:05.000 070 14341.19 422.17 54564.33 88888.00 2021-03-11 03:39:06.000 070 14344.75 425.84 54560.69 88888.00 2021-03-11 03:39:07.000 070 14341.16 422.49 54564.23 88888.00 2021-03-11 03:39:08.000 070 14341.07 422.71 54564.24 88888.00 2021-03-11 03:39:09.000 070 14341.14 422.16 54564.05 88888.00 2021-03-11 03:39:10.000 070 14341.28 422.50 54564.17 88888.00 2021-03-11 03:39:11.000 070 14341.34 423.15 54564.12 88888.00 2021-03-11 03:39:12.000 070 14344.69 425.90 54560.86 88888.00 2021-03-11 03:39:13.000 070 14341.45 422.88 54564.14 88888.00 2021-03-11 03:39:14.000 070 14341.14 422.14 54564.11 88888.00 2021-03-11 03:39:15.000 070 14341.37 422.58 54564.36 88888.00 2021-03-11 03:39:16.000 070 14341.47 422.40 54564.20 88888.00 2021-03-11 03:39:17.000 070 14341.20 422.28 54564.27 88888.00 2021-03-11 03:39:18.000 070 14341.76 422.38 54564.31 88888.00 2021-03-11 03:39:19.000 070 14341.29 422.16 54564.38 88888.00 2021-03-11 03:39:20.000 070 14341.39 422.23 54564.38 88888.00 2021-03-11 03:39:21.000 070 14341.54 422.40 54564.15 88888.00 2021-03-11 03:39:22.000 070 14341.42 422.32 54564.49 88888.00 2021-03-11 03:39:23.000 070 14341.52 422.84 54564.32 88888.00 2021-03-11 03:39:24.000 070 14341.39 422.45 54564.41 88888.00 2021-03-11 03:39:25.000 070 14344.91 426.41 54560.69 88888.00 2021-03-11 03:39:26.000 070 14342.27 422.69 54563.92 88888.00 2021-03-11 03:39:27.000 070 14341.30 422.32 54564.39 88888.00 2021-03-11 03:39:28.000 070 14341.49 422.44 54564.31 88888.00 2021-03-11 03:39:29.000 070 14341.41 422.31 54564.49 88888.00 2021-03-11 03:39:30.000 070 14341.45 422.75 54564.29 88888.00 2021-03-11 03:39:31.000 070 14344.96 425.93 54560.60 88888.00 2021-03-11 03:39:32.000 070 14341.32 422.60 54564.33 88888.00 2021-03-11 03:39:33.000 070 14341.17 422.50 54564.37 88888.00 2021-03-11 03:39:34.000 070 14341.28 422.57 54564.26 88888.00 2021-03-11 03:39:35.000 070 14341.20 422.42 54564.29 88888.00 2021-03-11 03:39:36.000 070 14341.38 422.63 54563.94 88888.00 2021-03-11 03:39:37.000 070 14341.26 422.65 54564.31 88888.00 2021-03-11 03:39:38.000 070 14341.28 422.50 54564.24 88888.00 2021-03-11 03:39:39.000 070 14341.06 422.66 54564.32 88888.00 2021-03-11 03:39:40.000 070 14341.31 422.69 54564.26 88888.00 2021-03-11 03:39:41.000 070 14341.24 422.48 54564.24 88888.00 2021-03-11 03:39:42.000 070 14341.26 422.69 54564.21 88888.00 2021-03-11 03:39:43.000 070 14341.33 422.76 54564.22 88888.00 2021-03-11 03:39:44.000 070 14341.45 422.65 54564.30 88888.00 2021-03-11 03:39:45.000 070 14341.29 422.45 54563.78 88888.00 2021-03-11 03:39:46.000 070 14341.32 422.83 54563.90 88888.00 2021-03-11 03:39:47.000 070 14341.35 423.07 54564.11 88888.00 2021-03-11 03:39:48.000 070 14341.16 422.72 54564.21 88888.00 2021-03-11 03:39:49.000 070 14341.14 422.75 54564.07 88888.00 2021-03-11 03:39:50.000 070 14341.28 422.67 54563.80 88888.00 2021-03-11 03:39:51.000 070 14341.18 422.75 54563.65 88888.00 2021-03-11 03:39:52.000 070 14341.09 422.70 54563.97 88888.00 2021-03-11 03:39:53.000 070 14341.22 422.92 54563.99 88888.00 2021-03-11 03:39:54.000 070 14341.00 422.74 54564.07 88888.00 2021-03-11 03:39:55.000 070 14341.20 422.72 54564.04 88888.00 2021-03-11 03:39:56.000 070 14344.39 426.28 54560.82 88888.00 2021-03-11 03:39:57.000 070 14341.39 422.82 54564.00 88888.00 2021-03-11 03:39:58.000 070 14341.65 422.94 54563.86 88888.00 2021-03-11 03:39:59.000 070 14341.04 422.69 54564.14 88888.00 2021-03-11 03:40:00.000 070 14341.07 422.76 54563.99 88888.00 2021-03-11 03:40:01.000 070 14341.27 422.83 54556.54 88888.00 2021-03-11 03:40:02.000 070 14344.37 426.47 54564.02 88888.00 2021-03-11 03:40:03.000 070 14341.24 423.09 54564.08 88888.00 2021-03-11 03:40:04.000 070 14341.07 422.88 54564.08 88888.00 2021-03-11 03:40:05.000 070 14341.12 422.62 54563.96 88888.00 2021-03-11 03:40:06.000 070 14341.21 422.55 54564.13 88888.00 2021-03-11 03:40:07.000 070 14344.43 426.15 54560.59 88888.00 2021-03-11 03:40:08.000 070 14341.57 422.64 54564.09 88888.00 2021-03-11 03:40:09.000 070 14340.93 422.54 54564.10 88888.00 2021-03-11 03:40:10.000 070 14341.34 422.48 54564.00 88888.00 2021-03-11 03:40:11.000 070 14341.85 422.76 54563.92 88888.00 2021-03-11 03:40:12.000 070 14341.30 423.07 54563.88 88888.00 2021-03-11 03:40:13.000 070 14340.97 422.94 54563.67 88888.00 2021-03-11 03:40:14.000 070 14340.91 422.72 54564.11 88888.00 2021-03-11 03:40:15.000 070 14344.40 425.78 54560.38 88888.00 2021-03-11 03:40:16.000 070 14341.09 422.91 54564.02 88888.00 2021-03-11 03:40:17.000 070 14340.82 422.55 54564.04 88888.00 2021-03-11 03:40:18.000 070 14340.94 422.38 54564.05 88888.00 2021-03-11 03:40:19.000 070 14340.77 422.46 54564.14 88888.00 2021-03-11 03:40:20.000 070 14340.79 422.42 54563.99 88888.00 2021-03-11 03:40:21.000 070 14344.40 425.96 54560.49 88888.00 2021-03-11 03:40:22.000 070 14341.13 422.66 54564.11 88888.00 2021-03-11 03:40:23.000 070 14340.82 422.41 54564.06 88888.00 2021-03-11 03:40:24.000 070 14340.88 422.25 54564.25 88888.00 2021-03-11 03:40:25.000 070 14340.87 422.74 54564.16 88888.00 2021-03-11 03:40:26.000 070 14340.90 422.25 54564.08 88888.00 2021-03-11 03:40:27.000 070 14341.23 422.76 54564.33 88888.00 2021-03-11 03:40:28.000 070 14340.94 422.41 54563.61 88888.00 2021-03-11 03:40:29.000 070 14340.95 422.32 54564.19 88888.00 2021-03-11 03:40:30.000 070 14340.83 422.57 54564.15 88888.00 2021-03-11 03:40:31.000 070 14340.90 422.00 54563.88 88888.00 2021-03-11 03:40:32.000 070 14344.45 424.21 54560.71 88888.00 2021-03-11 03:40:33.000 070 14340.86 423.92 54563.82 88888.00 2021-03-11 03:40:34.000 070 14340.94 422.41 54564.37 88888.00 2021-03-11 03:40:35.000 070 14341.28 422.65 54564.15 88888.00 2021-03-11 03:40:36.000 070 14341.43 422.14 54564.13 88888.00 2021-03-11 03:40:37.000 070 14341.49 422.32 54564.17 88888.00 2021-03-11 03:40:38.000 070 14344.64 425.87 54561.80 88888.00 2021-03-11 03:40:39.000 070 14341.13 422.12 54564.26 88888.00 2021-03-11 03:40:40.000 070 14340.88 422.72 54564.36 88888.00 2021-03-11 03:40:41.000 070 14341.07 422.50 54564.27 88888.00 2021-03-11 03:40:42.000 070 14341.17 423.01 54564.19 88888.00 2021-03-11 03:40:43.000 070 14341.01 422.65 54564.13 88888.00 2021-03-11 03:40:44.000 070 14340.88 422.81 54564.36 88888.00 2021-03-11 03:40:45.000 070 14341.03 422.38 54564.30 88888.00 2021-03-11 03:40:46.000 070 14341.14 422.44 54564.21 88888.00 2021-03-11 03:40:47.000 070 14341.57 422.74 54564.13 88888.00 2021-03-11 03:40:48.000 070 14344.78 425.95 54562.38 88888.00 2021-03-11 03:40:49.000 070 14341.02 422.44 54564.33 88888.00 2021-03-11 03:40:50.000 070 14341.43 422.91 54564.29 88888.00 2021-03-11 03:40:51.000 070 14340.96 422.90 54563.54 88888.00 2021-03-11 03:40:52.000 070 14341.26 422.44 54564.27 88888.00 2021-03-11 03:40:53.000 070 14341.32 422.96 54564.37 88888.00 2021-03-11 03:40:54.000 070 14344.75 426.09 54560.74 88888.00 2021-03-11 03:40:55.000 070 14341.23 422.19 54564.24 88888.00 2021-03-11 03:40:56.000 070 14341.07 422.37 54564.28 88888.00 2021-03-11 03:40:57.000 070 14341.32 422.86 54564.24 88888.00 2021-03-11 03:40:58.000 070 14341.74 422.72 54564.29 88888.00 2021-03-11 03:40:59.000 070 14341.31 422.42 54564.28 88888.00 2021-03-11 03:41:00.000 070 14341.29 422.52 54564.31 88888.00 2021-03-11 03:41:01.000 070 14341.22 422.50 54564.08 88888.00 2021-03-11 03:41:02.000 070 14341.30 422.40 54564.15 88888.00 2021-03-11 03:41:03.000 070 14341.45 422.92 54564.22 88888.00 2021-03-11 03:41:04.000 070 14341.45 422.63 54564.32 88888.00 2021-03-11 03:41:05.000 070 14341.41 422.42 54564.48 88888.00 2021-03-11 03:41:06.000 070 14341.52 422.48 54564.29 88888.00 2021-03-11 03:41:07.000 070 14341.38 422.58 54564.21 88888.00 2021-03-11 03:41:08.000 070 14341.60 422.37 54564.40 88888.00 2021-03-11 03:41:09.000 070 14341.59 422.67 54564.53 88888.00 2021-03-11 03:41:10.000 070 14341.70 422.82 54564.44 88888.00 2021-03-11 03:41:11.000 070 14341.73 422.20 54564.49 88888.00 2021-03-11 03:41:12.000 070 14346.60 422.32 54559.15 88888.00 2021-03-11 03:41:13.000 070 14345.09 425.67 54562.64 88888.00 2021-03-11 03:41:14.000 070 14341.93 422.29 54564.33 88888.00 2021-03-11 03:41:15.000 070 14342.19 422.41 54564.43 88888.00 2021-03-11 03:41:16.000 070 14341.85 422.22 54564.46 88888.00 2021-03-11 03:41:17.000 070 14342.06 422.74 54564.25 88888.00 2021-03-11 03:41:18.000 070 14345.42 425.84 54560.81 88888.00 2021-03-11 03:41:19.000 070 14341.70 422.40 54564.45 88888.00 2021-03-11 03:41:20.000 070 14341.74 422.89 54564.49 88888.00 2021-03-11 03:41:21.000 070 14341.62 422.45 54564.48 88888.00 2021-03-11 03:41:22.000 070 14341.86 422.67 54564.49 88888.00 2021-03-11 03:41:23.000 070 14341.85 423.14 54564.41 88888.00 2021-03-11 03:41:24.000 070 14341.75 422.63 54564.54 88888.00 2021-03-11 03:41:25.000 070 14341.86 422.80 54564.55 88888.00 2021-03-11 03:41:26.000 070 14341.89 422.19 54564.60 88888.00 2021-03-11 03:41:27.000 070 14342.05 422.19 54564.57 88888.00 2021-03-11 03:41:28.000 070 14342.57 422.00 54564.51 88888.00 2021-03-11 03:41:29.000 070 14341.75 422.60 54564.66 88888.00 2021-03-11 03:41:30.000 070 14342.27 421.96 54564.57 88888.00 2021-03-11 03:41:31.000 070 14341.89 422.14 54564.52 88888.00 2021-03-11 03:41:32.000 070 14341.83 422.43 54564.53 88888.00 2021-03-11 03:41:33.000 070 14341.88 422.67 54564.57 88888.00 2021-03-11 03:41:34.000 070 14341.89 422.70 54564.71 88888.00 2021-03-11 03:41:35.000 070 14341.75 422.24 54564.79 88888.00 2021-03-11 03:41:36.000 070 14341.81 422.14 54564.49 88888.00 2021-03-11 03:41:37.000 070 14341.79 422.30 54564.74 88888.00 2021-03-11 03:41:38.000 070 14341.89 421.79 54564.59 88888.00 2021-03-11 03:41:39.000 070 14341.69 422.01 54564.69 88888.00 2021-03-11 03:41:40.000 070 14341.69 422.76 54564.75 88888.00 2021-03-11 03:41:41.000 070 14341.81 422.16 54564.55 88888.00 2021-03-11 03:41:42.000 070 14341.55 422.30 54564.86 88888.00 2021-03-11 03:41:43.000 070 14345.72 425.63 54561.14 88888.00 2021-03-11 03:41:44.000 070 14341.64 422.20 54564.61 88888.00 2021-03-11 03:41:45.000 070 14342.03 422.65 54564.81 88888.00 2021-03-11 03:41:46.000 070 14341.77 422.56 54564.82 88888.00 2021-03-11 03:41:47.000 070 14341.70 422.36 54564.29 88888.00 2021-03-11 03:41:48.000 070 14341.81 422.60 54564.69 88888.00 2021-03-11 03:41:49.000 070 14345.09 426.32 54561.24 88888.00 2021-03-11 03:41:50.000 070 14341.62 422.46 54564.68 88888.00 2021-03-11 03:41:51.000 070 14341.88 422.47 54564.72 88888.00 2021-03-11 03:41:52.000 070 14341.75 422.94 54564.66 88888.00 2021-03-11 03:41:53.000 070 14341.76 422.28 54564.68 88888.00 2021-03-11 03:41:54.000 070 14341.63 422.50 54565.02 88888.00 2021-03-11 03:41:55.000 070 14341.76 422.56 54564.74 88888.00 2021-03-11 03:41:56.000 070 14341.65 422.45 54563.98 88888.00 2021-03-11 03:41:57.000 070 14341.65 422.54 54564.55 88888.00 2021-03-11 03:41:58.000 070 14341.68 423.25 54564.29 88888.00 2021-03-11 03:41:59.000 070 14341.61 422.83 54564.60 88888.00 2021-03-11 03:42:00.000 070 14342.01 422.59 54560.21 88888.00 2021-03-11 03:42:01.000 070 14344.94 425.90 54564.18 88888.00 2021-03-11 03:42:02.000 070 14341.32 422.73 54564.61 88888.00 2021-03-11 03:42:03.000 070 14341.42 422.55 54564.63 88888.00 2021-03-11 03:42:04.000 070 14341.23 422.50 54564.67 88888.00 2021-03-11 03:42:05.000 070 14341.25 422.42 54564.53 88888.00 2021-03-11 03:42:06.000 070 14344.62 425.90 54561.29 88888.00 2021-03-11 03:42:07.000 070 14341.16 422.40 54564.50 88888.00 2021-03-11 03:42:08.000 070 14341.51 422.03 54564.43 88888.00 2021-03-11 03:42:09.000 070 14341.33 422.31 54564.41 88888.00 2021-03-11 03:42:10.000 070 14341.13 422.49 54564.74 88888.00 2021-03-11 03:42:11.000 070 14341.03 422.35 54564.78 88888.00 2021-03-11 03:42:12.000 070 14341.01 422.69 54564.61 88888.00 2021-03-11 03:42:13.000 070 14341.43 423.14 54564.55 88888.00 2021-03-11 03:42:14.000 070 14341.17 422.63 54564.78 88888.00 2021-03-11 03:42:15.000 070 14341.19 422.36 54564.72 88888.00 2021-03-11 03:42:16.000 070 14341.14 422.18 54564.61 88888.00 2021-03-11 03:42:17.000 070 14341.02 422.42 54564.55 88888.00 2021-03-11 03:42:18.000 070 14341.00 422.40 54564.62 88888.00 2021-03-11 03:42:19.000 070 14341.26 421.88 54562.65 88888.00 2021-03-11 03:42:20.000 070 14344.78 425.83 54564.42 88888.00 2021-03-11 03:42:21.000 070 14341.07 422.29 54564.50 88888.00 2021-03-11 03:42:22.000 070 14341.38 422.61 54564.61 88888.00 2021-03-11 03:42:23.000 070 14341.09 422.07 54564.51 88888.00 2021-03-11 03:42:24.000 070 14341.08 422.12 54564.43 88888.00 2021-03-11 03:42:25.000 070 14341.32 422.32 54564.28 88888.00 2021-03-11 03:42:26.000 070 14341.08 422.57 54564.56 88888.00 2021-03-11 03:42:27.000 070 14341.13 422.29 54564.38 88888.00 2021-03-11 03:42:28.000 070 14341.17 422.43 54564.48 88888.00 2021-03-11 03:42:29.000 070 14341.23 422.31 54564.47 88888.00 2021-03-11 03:42:30.000 070 14341.53 422.49 54564.42 88888.00 2021-03-11 03:42:31.000 070 14341.28 422.48 54564.56 88888.00 2021-03-11 03:42:32.000 070 14341.26 421.98 54564.46 88888.00 2021-03-11 03:42:33.000 070 14341.32 422.25 54564.36 88888.00 2021-03-11 03:42:34.000 070 14341.31 422.30 54564.39 88888.00 2021-03-11 03:42:35.000 070 14344.81 425.88 54560.80 88888.00 2021-03-11 03:42:36.000 070 14341.57 422.06 54564.47 88888.00 2021-03-11 03:42:37.000 070 14341.38 422.25 54564.47 88888.00 2021-03-11 03:42:38.000 070 14341.45 422.01 54564.42 88888.00 2021-03-11 03:42:39.000 070 14341.56 422.09 54564.47 88888.00 2021-03-11 03:42:40.000 070 14341.51 422.76 54564.55 88888.00 2021-03-11 03:42:41.000 070 14344.88 425.77 54560.93 88888.00 2021-03-11 03:42:42.000 070 14341.38 421.88 54564.50 88888.00 2021-03-11 03:42:43.000 070 14344.97 425.56 54560.85 88888.00 2021-03-11 03:42:44.000 070 14341.54 422.52 54564.35 88888.00 2021-03-11 03:42:45.000 070 14341.57 422.92 54564.29 88888.00 2021-03-11 03:42:46.000 070 14341.55 422.09 54564.55 88888.00 2021-03-11 03:42:47.000 070 14341.63 422.17 54564.47 88888.00 2021-03-11 03:42:48.000 070 14342.11 422.06 54564.46 88888.00 2021-03-11 03:42:49.000 070 14345.28 426.28 54560.88 88888.00 2021-03-11 03:42:50.000 070 14341.57 422.32 54564.39 88888.00 2021-03-11 03:42:51.000 070 14341.67 422.16 54564.50 88888.00 2021-03-11 03:42:52.000 070 14341.63 422.10 54564.45 88888.00 2021-03-11 03:42:53.000 070 14341.92 422.35 54564.47 88888.00 2021-03-11 03:42:54.000 070 14341.88 422.29 54564.53 88888.00 2021-03-11 03:42:55.000 070 14341.82 422.38 54564.39 88888.00 2021-03-11 03:42:56.000 070 14341.99 422.45 54564.57 88888.00 2021-03-11 03:42:57.000 070 14342.19 423.05 54564.55 88888.00 2021-03-11 03:42:58.000 070 14341.90 422.46 54564.42 88888.00 2021-03-11 03:42:59.000 070 14342.10 422.29 54564.53 88888.00 2021-03-11 03:43:00.000 070 14342.43 421.91 54563.95 88888.00 2021-03-11 03:43:01.000 070 14341.90 422.42 54564.63 88888.00 2021-03-11 03:43:02.000 070 14342.20 422.45 54564.47 88888.00 2021-03-11 03:43:03.000 070 14342.23 422.33 54564.43 88888.00 2021-03-11 03:43:04.000 070 14342.31 422.27 54564.62 88888.00 2021-03-11 03:43:05.000 070 14342.40 422.38 54564.49 88888.00 2021-03-11 03:43:06.000 070 14342.39 422.91 54564.48 88888.00 2021-03-11 03:43:07.000 070 14342.64 422.64 54564.48 88888.00 2021-03-11 03:43:08.000 070 14342.13 422.18 54564.50 88888.00 2021-03-11 03:43:09.000 070 14342.26 422.32 54564.52 88888.00 2021-03-11 03:43:10.000 070 14342.23 422.48 54564.51 88888.00 2021-03-11 03:43:11.000 070 14342.31 422.76 54564.51 88888.00 2021-03-11 03:43:12.000 070 14342.63 422.76 54564.56 88888.00 2021-03-11 03:43:13.000 070 14342.20 422.68 54562.63 88888.00 2021-03-11 03:43:14.000 070 14345.67 425.96 54564.26 88888.00 2021-03-11 03:43:15.000 070 14341.93 422.75 54564.64 88888.00 2021-03-11 03:43:16.000 070 14342.39 422.97 54564.55 88888.00 2021-03-11 03:43:17.000 070 14342.54 422.38 54564.63 88888.00 2021-03-11 03:43:18.000 070 14342.03 422.43 54564.64 88888.00 2021-03-11 03:43:19.000 070 14345.65 426.03 54561.16 88888.00 2021-03-11 03:43:20.000 070 14342.17 422.63 54564.59 88888.00 2021-03-11 03:43:21.000 070 14342.06 422.54 54564.61 88888.00 2021-03-11 03:43:22.000 070 14342.08 422.59 54564.55 88888.00 2021-03-11 03:43:23.000 070 14341.89 422.35 54564.64 88888.00 2021-03-11 03:43:24.000 070 14341.88 422.33 54564.85 88888.00 2021-03-11 03:43:25.000 070 14341.74 422.59 54564.61 88888.00 2021-03-11 03:43:26.000 070 14341.96 422.63 54564.60 88888.00 2021-03-11 03:43:27.000 070 14341.77 422.38 54564.73 88888.00 2021-03-11 03:43:28.000 070 14341.64 422.23 54564.61 88888.00 2021-03-11 03:43:29.000 070 14341.82 422.45 54564.61 88888.00 2021-03-11 03:43:30.000 070 14341.84 422.35 54564.64 88888.00 2021-03-11 03:43:31.000 070 14341.75 422.32 54564.72 88888.00 2021-03-11 03:43:32.000 070 14341.70 422.40 54564.55 88888.00 2021-03-11 03:43:33.000 070 14341.59 422.44 54564.67 88888.00 2021-03-11 03:43:34.000 070 14341.66 422.12 54564.72 88888.00 2021-03-11 03:43:35.000 070 14341.89 423.09 54564.73 88888.00 2021-03-11 03:43:36.000 070 14341.76 422.50 54564.84 88888.00 2021-03-11 03:43:37.000 070 14342.05 422.32 54564.82 88888.00 2021-03-11 03:43:38.000 070 14341.49 422.27 54564.81 88888.00 2021-03-11 03:43:39.000 070 14341.64 422.41 54564.61 88888.00 2021-03-11 03:43:40.000 070 14341.72 422.14 54564.74 88888.00 2021-03-11 03:43:41.000 070 14346.20 427.44 54561.15 88888.00 2021-03-11 03:43:42.000 070 14342.01 425.44 54564.44 88888.00 2021-03-11 03:43:43.000 070 14341.67 422.11 54564.85 88888.00 2021-03-11 03:43:44.000 070 14341.52 422.23 54564.76 88888.00 2021-03-11 03:43:45.000 070 14341.61 422.97 54564.72 88888.00 2021-03-11 03:43:46.000 070 14341.51 422.19 54564.76 88888.00 2021-03-11 03:43:47.000 070 14345.45 425.71 54561.26 88888.00 2021-03-11 03:43:48.000 070 14341.35 422.31 54564.75 88888.00 2021-03-11 03:43:49.000 070 14343.67 422.17 54561.11 88888.00 2021-03-11 03:43:50.000 070 14342.64 425.77 54564.70 88888.00 2021-03-11 03:43:51.000 070 14341.46 422.40 54564.68 88888.00 2021-03-11 03:43:52.000 070 14341.52 422.39 54564.68 88888.00 2021-03-11 03:43:53.000 070 14341.63 422.33 54564.80 88888.00 2021-03-11 03:43:54.000 070 14341.53 422.34 54564.60 88888.00 2021-03-11 03:43:55.000 070 14342.31 422.48 54564.99 88888.00 2021-03-11 03:43:56.000 070 14341.51 422.44 54564.74 88888.00 2021-03-11 03:43:57.000 070 14341.75 422.29 54564.42 88888.00 2021-03-11 03:43:58.000 070 14341.68 422.46 54564.83 88888.00 2021-03-11 03:43:59.000 070 14341.54 422.43 54564.71 88888.00 2021-03-11 03:44:00.000 070 14341.63 422.41 54564.62 88888.00 2021-03-11 03:44:01.000 070 14341.86 422.42 54564.49 88888.00 2021-03-11 03:44:02.000 070 14342.04 422.44 54564.55 88888.00 2021-03-11 03:44:03.000 070 14341.67 422.28 54564.81 88888.00 2021-03-11 03:44:04.000 070 14341.73 422.76 54564.84 88888.00 2021-03-11 03:44:05.000 070 14341.82 422.48 54564.50 88888.00 2021-03-11 03:44:06.000 070 14341.84 422.35 54564.31 88888.00 2021-03-11 03:44:07.000 070 14341.76 422.40 54564.59 88888.00 2021-03-11 03:44:08.000 070 14341.56 422.26 54564.53 88888.00 2021-03-11 03:44:09.000 070 14341.66 422.26 54564.70 88888.00 2021-03-11 03:44:10.000 070 14341.76 423.12 54564.69 88888.00 2021-03-11 03:44:11.000 070 14341.41 422.57 54564.61 88888.00 2021-03-11 03:44:12.000 070 14341.69 422.57 54564.73 88888.00 2021-03-11 03:44:13.000 070 14341.53 422.31 54564.79 88888.00 2021-03-11 03:44:14.000 070 14341.57 422.49 54564.79 88888.00 2021-03-11 03:44:15.000 070 14345.17 425.95 54561.25 88888.00 2021-03-11 03:44:16.000 070 14341.65 422.60 54564.80 88888.00 2021-03-11 03:44:17.000 070 14342.12 422.38 54564.62 88888.00 2021-03-11 03:44:18.000 070 14341.39 422.28 54564.66 88888.00 2021-03-11 03:44:19.000 070 14341.55 422.44 54564.76 88888.00 2021-03-11 03:44:20.000 070 14341.64 422.22 54564.74 88888.00 2021-03-11 03:44:21.000 070 14345.05 425.72 54561.31 88888.00 2021-03-11 03:44:22.000 070 14341.57 423.04 54564.62 88888.00 2021-03-11 03:44:23.000 070 14341.65 423.22 54564.66 88888.00 2021-03-11 03:44:24.000 070 14341.55 422.08 54564.89 88888.00 2021-03-11 03:44:25.000 070 14341.65 422.34 54564.64 88888.00 2021-03-11 03:44:26.000 070 14341.48 422.07 54564.74 88888.00 2021-03-11 03:44:27.000 070 14342.10 422.25 54564.74 88888.00 2021-03-11 03:44:28.000 070 14341.40 422.43 54564.67 88888.00 2021-03-11 03:44:29.000 070 14341.62 422.19 54564.43 88888.00 2021-03-11 03:44:30.000 070 14345.18 426.34 54561.49 88888.00 2021-03-11 03:44:31.000 070 14341.62 422.22 54564.72 88888.00 2021-03-11 03:44:32.000 070 14341.47 422.10 54564.59 88888.00 2021-03-11 03:44:33.000 070 14342.31 422.11 54564.66 88888.00 2021-03-11 03:44:34.000 070 14341.63 422.08 54564.70 88888.00 2021-03-11 03:44:35.000 070 14341.74 422.13 54564.58 88888.00 2021-03-11 03:44:36.000 070 14345.02 425.87 54561.14 88888.00 2021-03-11 03:44:37.000 070 14341.31 422.32 54564.68 88888.00 2021-03-11 03:44:38.000 070 14341.85 422.50 54564.32 88888.00 2021-03-11 03:44:39.000 070 14341.84 422.52 54564.40 88888.00 2021-03-11 03:44:40.000 070 14342.45 422.23 54564.70 88888.00 2021-03-11 03:44:41.000 070 14341.57 422.41 54564.57 88888.00 2021-03-11 03:44:42.000 070 14341.76 422.33 54564.55 88888.00 2021-03-11 03:44:43.000 070 14341.86 422.43 54564.55 88888.00 2021-03-11 03:44:44.000 070 14341.95 422.40 54564.59 88888.00 2021-03-11 03:44:45.000 070 14342.07 422.17 54564.54 88888.00 2021-03-11 03:44:46.000 070 14341.94 422.25 54564.67 88888.00 2021-03-11 03:44:47.000 070 14342.12 422.36 54564.60 88888.00 2021-03-11 03:44:48.000 070 14342.08 422.25 54564.59 88888.00 2021-03-11 03:44:49.000 070 14341.96 422.32 54564.43 88888.00 2021-03-11 03:44:50.000 070 14342.80 422.12 54564.52 88888.00 2021-03-11 03:44:51.000 070 14341.98 422.41 54564.57 88888.00 2021-03-11 03:44:52.000 070 14342.07 422.44 54564.64 88888.00 2021-03-11 03:44:53.000 070 14342.04 422.52 54564.52 88888.00 2021-03-11 03:44:54.000 070 14342.35 422.10 54564.18 88888.00 2021-03-11 03:44:55.000 070 14342.92 422.99 54564.66 88888.00 2021-03-11 03:44:56.000 070 14342.20 422.33 54564.62 88888.00 2021-03-11 03:44:57.000 070 14342.20 423.01 54564.30 88888.00 2021-03-11 03:44:58.000 070 14342.20 422.29 54564.58 88888.00 2021-03-11 03:44:59.000 070 14342.02 422.08 54564.55 88888.00 2021-03-11 03:45:00.000 070 14345.75 422.40 54561.11 88888.00 2021-03-11 03:45:01.000 070 14342.94 424.31 54564.24 88888.00 2021-03-11 03:45:02.000 070 14342.38 421.99 54564.64 88888.00 2021-03-11 03:45:03.000 070 14342.34 422.57 54564.64 88888.00 2021-03-11 03:45:04.000 070 14342.47 422.58 54564.55 88888.00 2021-03-11 03:45:05.000 070 14342.45 422.44 54564.21 88888.00 2021-03-11 03:45:06.000 070 14345.72 425.90 54561.10 88888.00 2021-03-11 03:45:07.000 070 14342.43 423.23 54564.60 88888.00 2021-03-11 03:45:08.000 070 14342.26 422.44 54564.45 88888.00 2021-03-11 03:45:09.000 070 14342.26 422.55 54564.65 88888.00 2021-03-11 03:45:10.000 070 14342.37 422.31 54564.56 88888.00 2021-03-11 03:45:11.000 070 14342.59 422.84 54564.58 88888.00 2021-03-11 03:45:12.000 070 14342.16 423.26 54564.55 88888.00 2021-03-11 03:45:13.000 070 14342.23 422.43 54564.76 88888.00 2021-03-11 03:45:14.000 070 14342.10 422.32 54564.66 88888.00 2021-03-11 03:45:15.000 070 14342.18 422.58 54564.55 88888.00 2021-03-11 03:45:16.000 070 14342.16 422.25 54564.38 88888.00 2021-03-11 03:45:17.000 070 14342.34 422.87 54564.54 88888.00 2021-03-11 03:45:18.000 070 14342.39 422.84 54564.68 88888.00 2021-03-11 03:45:19.000 070 14342.36 422.54 54564.69 88888.00 2021-03-11 03:45:20.000 070 14342.24 422.64 54564.35 88888.00 2021-03-11 03:45:21.000 070 14342.56 422.81 54564.74 88888.00 2021-03-11 03:45:22.000 070 14347.12 422.74 54561.11 88888.00 2021-03-11 03:45:23.000 070 14343.58 426.01 54564.86 88888.00 2021-03-11 03:45:24.000 070 14342.12 422.53 54564.68 88888.00 2021-03-11 03:45:25.000 070 14342.45 422.39 54564.65 88888.00 2021-03-11 03:45:26.000 070 14342.20 422.19 54564.69 88888.00 2021-03-11 03:45:27.000 070 14342.22 422.29 54565.02 88888.00 2021-03-11 03:45:28.000 070 14345.69 426.05 54561.24 88888.00 2021-03-11 03:45:29.000 070 14342.24 422.81 54564.49 88888.00 2021-03-11 03:45:30.000 070 14342.08 422.44 54564.68 88888.00 2021-03-11 03:45:31.000 070 14342.07 422.23 54564.66 88888.00 2021-03-11 03:45:32.000 070 14346.02 422.47 54561.02 88888.00 2021-03-11 03:45:33.000 070 14342.13 424.33 54564.61 88888.00 2021-03-11 03:45:34.000 070 14342.11 422.43 54564.51 88888.00 2021-03-11 03:45:35.000 070 14342.00 422.38 54564.68 88888.00 2021-03-11 03:45:36.000 070 14342.00 422.76 54564.49 88888.00 2021-03-11 03:45:37.000 070 14343.48 422.48 54560.96 88888.00 2021-03-11 03:45:38.000 070 14345.54 425.82 54561.14 88888.00 2021-03-11 03:45:39.000 070 14342.08 422.45 54564.65 88888.00 2021-03-11 03:45:40.000 070 14341.87 422.25 54564.68 88888.00 2021-03-11 03:45:41.000 070 14342.05 422.50 54564.58 88888.00 2021-03-11 03:45:42.000 070 14342.18 422.25 54564.55 88888.00 2021-03-11 03:45:43.000 070 14342.11 422.33 54564.77 88888.00 2021-03-11 03:45:44.000 070 14342.02 422.38 54564.68 88888.00 2021-03-11 03:45:45.000 070 14341.97 422.50 54564.61 88888.00 2021-03-11 03:45:46.000 070 14342.01 422.75 54564.68 88888.00 2021-03-11 03:45:47.000 070 14342.10 422.94 54564.53 88888.00 2021-03-11 03:45:48.000 070 14341.82 422.34 54564.58 88888.00 2021-03-11 03:45:49.000 070 14342.03 422.01 54564.66 88888.00 2021-03-11 03:45:50.000 070 14341.86 422.31 54564.78 88888.00 2021-03-11 03:45:51.000 070 14342.15 422.37 54564.55 88888.00 2021-03-11 03:45:52.000 070 14342.16 422.46 54564.63 88888.00 2021-03-11 03:45:53.000 070 14345.54 426.05 54561.14 88888.00 2021-03-11 03:45:54.000 070 14342.05 422.10 54564.55 88888.00 2021-03-11 03:45:55.000 070 14342.09 422.69 54564.61 88888.00 2021-03-11 03:45:56.000 070 14341.96 422.15 54564.46 88888.00 2021-03-11 03:45:57.000 070 14342.20 422.49 54564.60 88888.00 2021-03-11 03:45:58.000 070 14341.95 422.29 54564.56 88888.00 2021-03-11 03:45:59.000 070 14345.57 426.00 54561.13 88888.00 2021-03-11 03:46:00.000 070 14342.21 422.44 54564.60 88888.00 2021-03-11 03:46:01.000 070 14342.16 422.54 54564.48 88888.00 2021-03-11 03:46:02.000 070 14342.24 422.55 54564.45 88888.00 2021-03-11 03:46:03.000 070 14342.17 422.56 54564.53 88888.00 2021-03-11 03:46:04.000 070 14342.39 422.93 54564.85 88888.00 2021-03-11 03:46:05.000 070 14342.29 422.56 54564.42 88888.00 2021-03-11 03:46:06.000 070 14342.28 422.43 54564.45 88888.00 2021-03-11 03:46:07.000 070 14342.39 423.20 54564.42 88888.00 2021-03-11 03:46:08.000 070 14342.18 422.53 54564.46 88888.00 2021-03-11 03:46:09.000 070 14342.49 423.19 54564.43 88888.00 2021-03-11 03:46:10.000 070 14342.37 422.50 54564.37 88888.00 2021-03-11 03:46:11.000 070 14342.73 422.88 54564.31 88888.00 2021-03-11 03:46:12.000 070 14342.43 423.31 54564.34 88888.00 2021-03-11 03:46:13.000 070 14342.57 422.57 54564.09 88888.00 2021-03-11 03:46:14.000 070 14342.89 423.21 54564.43 88888.00 2021-03-11 03:46:15.000 070 14342.55 422.51 54564.38 88888.00 2021-03-11 03:46:16.000 070 14343.40 422.94 54558.95 88888.00 2021-03-11 03:46:17.000 070 14346.03 426.19 54560.80 88888.00 2021-03-11 03:46:18.000 070 14342.40 422.79 54564.43 88888.00 2021-03-11 03:46:19.000 070 14342.53 422.64 54564.23 88888.00 2021-03-11 03:46:20.000 070 14342.51 422.79 54564.35 88888.00 2021-03-11 03:46:21.000 070 14342.59 422.50 54564.26 88888.00 2021-03-11 03:46:22.000 070 14343.33 422.86 54564.47 88888.00 2021-03-11 03:46:23.000 070 14346.29 426.58 54560.87 88888.00 2021-03-11 03:46:24.000 070 14342.66 422.41 54564.35 88888.00 2021-03-11 03:46:25.000 070 14342.51 422.71 54564.25 88888.00 2021-03-11 03:46:26.000 070 14342.57 422.56 54564.26 88888.00 2021-03-11 03:46:27.000 070 14342.72 422.99 54564.22 88888.00 2021-03-11 03:46:28.000 070 14342.56 423.34 54564.16 88888.00 2021-03-11 03:46:29.000 070 14343.29 422.57 54564.27 88888.00 2021-03-11 03:46:30.000 070 14342.48 422.81 54564.42 88888.00 2021-03-11 03:46:31.000 070 14342.47 423.03 54564.23 88888.00 2021-03-11 03:46:32.000 070 14342.79 423.68 54564.12 88888.00 2021-03-11 03:46:33.000 070 14342.74 423.29 54564.20 88888.00 2021-03-11 03:46:34.000 070 14342.74 423.56 54564.21 88888.00 2021-03-11 03:46:35.000 070 14342.60 423.01 54564.36 88888.00 2021-03-11 03:46:36.000 070 14342.85 423.02 54564.13 88888.00 2021-03-11 03:46:37.000 070 14342.76 423.01 54564.16 88888.00 2021-03-11 03:46:38.000 070 14343.08 423.25 54564.17 88888.00 2021-03-11 03:46:39.000 070 14342.71 423.63 54564.20 88888.00 2021-03-11 03:46:40.000 070 14342.60 422.89 54564.23 88888.00 2021-03-11 03:46:41.000 070 14342.80 423.06 54564.08 88888.00 2021-03-11 03:46:42.000 070 14342.79 423.10 54563.97 88888.00 2021-03-11 03:46:43.000 070 14342.77 423.56 54564.06 88888.00 2021-03-11 03:46:44.000 070 14343.28 423.24 54564.14 88888.00 2021-03-11 03:46:45.000 070 14342.64 423.02 54564.12 88888.00 2021-03-11 03:46:46.000 070 14342.72 423.04 54564.04 88888.00 2021-03-11 03:46:47.000 070 14346.33 426.53 54560.52 88888.00 2021-03-11 03:46:48.000 070 14342.75 423.38 54564.12 88888.00 2021-03-11 03:46:49.000 070 14342.74 423.57 54564.05 88888.00 2021-03-11 03:46:50.000 070 14342.65 422.94 54564.24 88888.00 2021-03-11 03:46:51.000 070 14342.78 423.14 54563.91 88888.00 2021-03-11 03:46:52.000 070 14342.85 422.75 54564.06 88888.00 2021-03-11 03:46:53.000 070 14346.52 426.25 54560.70 88888.00 2021-03-11 03:46:54.000 070 14342.89 422.50 54564.07 88888.00 2021-03-11 03:46:55.000 070 14342.92 422.74 54563.99 88888.00 2021-03-11 03:46:56.000 070 14342.87 422.68 54564.16 88888.00 2021-03-11 03:46:57.000 070 14342.83 422.68 54564.04 88888.00 2021-03-11 03:46:58.000 070 14342.74 423.10 54564.06 88888.00 2021-03-11 03:46:59.000 070 14342.83 422.88 54564.14 88888.00 2021-03-11 03:47:00.000 070 14342.59 422.65 54564.17 88888.00 2021-03-11 03:47:01.000 070 14342.83 423.03 54564.05 88888.00 2021-03-11 03:47:02.000 070 14343.06 422.53 54558.87 88888.00 2021-03-11 03:47:03.000 070 14346.23 426.02 54560.34 88888.00 2021-03-11 03:47:04.000 070 14342.79 422.77 54564.31 88888.00 2021-03-11 03:47:05.000 070 14342.68 422.79 54564.34 88888.00 2021-03-11 03:47:06.000 070 14342.77 423.00 54564.01 88888.00 2021-03-11 03:47:07.000 070 14342.89 422.67 54564.26 88888.00 2021-03-11 03:47:08.000 070 14342.79 422.50 54564.28 88888.00 2021-03-11 03:47:09.000 070 14346.42 426.13 54560.76 88888.00 2021-03-11 03:47:10.000 070 14343.08 422.76 54564.19 88888.00 2021-03-11 03:47:11.000 070 14342.93 422.67 54564.24 88888.00 2021-03-11 03:47:12.000 070 14342.96 422.67 54564.09 88888.00 2021-03-11 03:47:13.000 070 14343.10 423.10 54564.23 88888.00 2021-03-11 03:47:14.000 070 14343.66 423.56 54563.59 88888.00 2021-03-11 03:47:15.000 070 14342.94 422.71 54564.13 88888.00 2021-03-11 03:47:16.000 070 14343.11 423.26 54564.16 88888.00 2021-03-11 03:47:17.000 070 14343.00 422.90 54564.14 88888.00 2021-03-11 03:47:18.000 070 14343.26 423.15 54564.32 88888.00 2021-03-11 03:47:19.000 070 14343.70 422.91 54564.11 88888.00 2021-03-11 03:47:20.000 070 14343.07 423.16 54564.17 88888.00 2021-03-11 03:47:21.000 070 14342.94 422.81 54564.28 88888.00 2021-03-11 03:47:22.000 070 14342.89 422.91 54563.76 88888.00 2021-03-11 03:47:23.000 070 14343.46 422.98 54563.96 88888.00 2021-03-11 03:47:24.000 070 14343.65 423.01 54564.24 88888.00 2021-03-11 03:47:25.000 070 14343.10 423.04 54564.33 88888.00 2021-03-11 03:47:26.000 070 14343.19 422.76 54564.17 88888.00 2021-03-11 03:47:27.000 070 14343.33 423.02 54564.05 88888.00 2021-03-11 03:47:28.000 070 14343.65 423.01 54563.79 88888.00 2021-03-11 03:47:29.000 070 14343.14 423.13 54564.20 88888.00 2021-03-11 03:47:30.000 070 14343.07 423.03 54564.24 88888.00 2021-03-11 03:47:31.000 070 14343.32 423.21 54564.26 88888.00 2021-03-11 03:47:32.000 070 14343.08 423.14 54564.07 88888.00 2021-03-11 03:47:33.000 070 14346.66 426.38 54560.59 88888.00 2021-03-11 03:47:34.000 070 14343.10 423.18 54564.16 88888.00 2021-03-11 03:47:35.000 070 14342.99 423.06 54564.24 88888.00 2021-03-11 03:47:36.000 070 14343.02 423.13 54564.10 88888.00 2021-03-11 03:47:37.000 070 14343.01 423.15 54564.07 88888.00 2021-03-11 03:47:38.000 070 14343.00 423.04 54563.79 88888.00 2021-03-11 03:47:39.000 070 14346.46 426.83 54560.60 88888.00 2021-03-11 03:47:40.000 070 14342.84 423.70 54564.12 88888.00 2021-03-11 03:47:41.000 070 14342.85 423.08 54564.11 88888.00 2021-03-11 03:47:42.000 070 14342.83 423.10 54564.28 88888.00 2021-03-11 03:47:43.000 070 14343.01 423.14 54564.00 88888.00 2021-03-11 03:47:44.000 070 14342.92 423.03 54564.11 88888.00 2021-03-11 03:47:45.000 070 14342.77 423.28 54564.12 88888.00 2021-03-11 03:47:46.000 070 14342.75 423.19 54564.13 88888.00 2021-03-11 03:47:47.000 070 14342.63 423.07 54564.11 88888.00 2021-03-11 03:47:48.000 070 14343.01 423.12 54564.20 88888.00 2021-03-11 03:47:49.000 070 14342.41 423.30 54564.21 88888.00 2021-03-11 03:47:50.000 070 14343.30 423.32 54564.15 88888.00 2021-03-11 03:47:51.000 070 14342.76 423.14 54564.26 88888.00 2021-03-11 03:47:52.000 070 14342.50 422.99 54564.26 88888.00 2021-03-11 03:47:53.000 070 14342.75 422.80 54564.05 88888.00 2021-03-11 03:47:54.000 070 14342.20 423.12 54564.13 88888.00 2021-03-11 03:47:55.000 070 14342.60 423.01 54564.06 88888.00 2021-03-11 03:47:56.000 070 14342.58 422.98 54563.86 88888.00 2021-03-11 03:47:57.000 070 14342.51 422.91 54564.16 88888.00 2021-03-11 03:47:58.000 070 14342.58 422.87 54564.04 88888.00 2021-03-11 03:47:59.000 070 14346.51 426.48 54560.65 88888.00 2021-03-11 03:48:00.000 070 14342.64 422.88 54564.11 88888.00 2021-03-11 03:48:01.000 070 14343.01 422.95 54563.61 88888.00 2021-03-11 03:48:02.000 070 14342.48 422.78 54564.09 88888.00 2021-03-11 03:48:03.000 070 14342.59 422.91 54563.98 88888.00 2021-03-11 03:48:04.000 070 14342.43 422.66 54564.05 88888.00 2021-03-11 03:48:05.000 070 14346.18 426.48 54560.48 88888.00 2021-03-11 03:48:06.000 070 14342.64 422.89 54564.03 88888.00 2021-03-11 03:48:07.000 070 14342.49 422.88 54564.09 88888.00 2021-03-11 03:48:08.000 070 14342.53 422.82 54563.98 88888.00 2021-03-11 03:48:09.000 070 14342.74 423.26 54560.84 88888.00 2021-03-11 03:48:10.000 070 14345.97 426.32 54563.89 88888.00 2021-03-11 03:48:11.000 070 14342.63 422.88 54564.21 88888.00 2021-03-11 03:48:12.000 070 14342.55 422.83 54564.14 88888.00 2021-03-11 03:48:13.000 070 14342.50 422.85 54564.05 88888.00 2021-03-11 03:48:14.000 070 14342.88 422.68 54563.98 88888.00 2021-03-11 03:48:15.000 070 14342.73 422.59 54564.04 88888.00 2021-03-11 03:48:16.000 070 14342.60 422.59 54564.02 88888.00 2021-03-11 03:48:17.000 070 14342.82 422.53 54564.10 88888.00 2021-03-11 03:48:18.000 070 14342.75 422.57 54563.91 88888.00 2021-03-11 03:48:19.000 070 14342.47 423.39 54563.96 88888.00 2021-03-11 03:48:20.000 070 14342.65 422.56 54563.90 88888.00 2021-03-11 03:48:21.000 070 14342.84 422.84 54563.87 88888.00 2021-03-11 03:48:22.000 070 14342.76 422.62 54564.06 88888.00 2021-03-11 03:48:23.000 070 14342.81 422.97 54563.92 88888.00 2021-03-11 03:48:24.000 070 14342.84 422.69 54563.85 88888.00 2021-03-11 03:48:25.000 070 14342.73 422.50 54563.92 88888.00 2021-03-11 03:48:26.000 070 14342.69 422.74 54563.99 88888.00 2021-03-11 03:48:27.000 070 14342.71 422.80 54563.90 88888.00 2021-03-11 03:48:28.000 070 14342.88 422.70 54563.82 88888.00 2021-03-11 03:48:29.000 070 14342.96 423.48 54563.88 88888.00 2021-03-11 03:48:30.000 070 14346.42 426.13 54560.26 88888.00 2021-03-11 03:48:31.000 070 14343.04 422.76 54563.98 88888.00 2021-03-11 03:48:32.000 070 14342.97 422.63 54563.92 88888.00 2021-03-11 03:48:33.000 070 14343.01 423.12 54563.88 88888.00 2021-03-11 03:48:34.000 070 14343.08 422.71 54563.92 88888.00 2021-03-11 03:48:35.000 070 14342.89 422.86 54563.87 88888.00 2021-03-11 03:48:36.000 070 14346.48 426.30 54560.44 88888.00 2021-03-11 03:48:37.000 070 14343.08 422.91 54563.85 88888.00 2021-03-11 03:48:38.000 070 14343.41 422.42 54563.59 88888.00 2021-03-11 03:48:39.000 070 14343.21 422.96 54563.88 88888.00 2021-03-11 03:48:40.000 070 14343.15 423.34 54564.01 88888.00 2021-03-11 03:48:41.000 070 14343.22 423.05 54563.82 88888.00 2021-03-11 03:48:42.000 070 14343.06 422.94 54563.98 88888.00 2021-03-11 03:48:43.000 070 14343.21 422.93 54563.98 88888.00 2021-03-11 03:48:44.000 070 14344.09 422.97 54563.99 88888.00 2021-03-11 03:48:45.000 070 14343.37 423.00 54563.91 88888.00 2021-03-11 03:48:46.000 070 14343.40 423.67 54564.02 88888.00 2021-03-11 03:48:47.000 070 14346.77 426.70 54560.49 88888.00 2021-03-11 03:48:48.000 070 14343.33 422.82 54563.94 88888.00 2021-03-11 03:48:49.000 070 14343.48 423.13 54563.98 88888.00 2021-03-11 03:48:50.000 070 14343.41 423.46 54563.99 88888.00 2021-03-11 03:48:51.000 070 14343.44 423.15 54563.75 88888.00 2021-03-11 03:48:52.000 070 14343.32 423.30 54564.11 88888.00 2021-03-11 03:48:53.000 070 14346.91 426.64 54560.56 88888.00 2021-03-11 03:48:54.000 070 14343.58 423.13 54564.01 88888.00 2021-03-11 03:48:55.000 070 14343.55 422.84 54564.08 88888.00 2021-03-11 03:48:56.000 070 14343.52 423.62 54564.02 88888.00 2021-03-11 03:48:57.000 070 14343.53 422.98 54564.19 88888.00 2021-03-11 03:48:58.000 070 14343.84 423.04 54563.73 88888.00 2021-03-11 03:48:59.000 070 14343.62 423.13 54563.92 88888.00 2021-03-11 03:49:00.000 070 14343.54 423.14 54563.92 88888.00 2021-03-11 03:49:01.000 070 14343.34 423.70 54564.11 88888.00 2021-03-11 03:49:02.000 070 14343.60 423.13 54563.28 88888.00 2021-03-11 03:49:03.000 070 14343.61 423.05 54564.05 88888.00 2021-03-11 03:49:04.000 070 14344.03 423.04 54563.80 88888.00 2021-03-11 03:49:05.000 070 14343.59 423.20 54563.99 88888.00 2021-03-11 03:49:06.000 070 14343.14 423.20 54562.53 88888.00 2021-03-11 03:49:07.000 070 14346.87 426.64 54562.28 88888.00 2021-03-11 03:49:08.000 070 14343.46 423.20 54563.95 88888.00 2021-03-11 03:49:09.000 070 14343.56 423.01 54563.70 88888.00 2021-03-11 03:49:10.000 070 14343.74 422.99 54563.89 88888.00 2021-03-11 03:49:11.000 070 14343.43 423.01 54563.91 88888.00 2021-03-11 03:49:12.000 070 14343.44 423.38 54564.02 88888.00 2021-03-11 03:49:13.000 070 14343.39 423.27 54563.87 88888.00 2021-03-11 03:49:14.000 070 14343.27 423.04 54563.86 88888.00 2021-03-11 03:49:15.000 070 14343.48 423.65 54563.82 88888.00 2021-03-11 03:49:16.000 070 14343.45 423.66 54563.92 88888.00 2021-03-11 03:49:17.000 070 14346.86 426.67 54560.28 88888.00 2021-03-11 03:49:18.000 070 14343.39 423.55 54563.82 88888.00 2021-03-11 03:49:19.000 070 14343.20 423.07 54563.77 88888.00 2021-03-11 03:49:20.000 070 14343.30 422.78 54563.94 88888.00 2021-03-11 03:49:21.000 070 14343.09 423.21 54563.84 88888.00 2021-03-11 03:49:22.000 070 14343.24 423.54 54563.87 88888.00 2021-03-11 03:49:23.000 070 14346.85 426.44 54560.34 88888.00 2021-03-11 03:49:24.000 070 14343.19 423.14 54563.68 88888.00 2021-03-11 03:49:25.000 070 14343.75 423.51 54563.87 88888.00 2021-03-11 03:49:26.000 070 14343.84 424.02 54563.79 88888.00 2021-03-11 03:49:27.000 070 14343.52 423.27 54563.98 88888.00 2021-03-11 03:49:28.000 070 14343.41 423.70 54563.85 88888.00 2021-03-11 03:49:29.000 070 14343.27 423.07 54563.81 88888.00 2021-03-11 03:49:30.000 070 14344.20 423.42 54563.40 88888.00 2021-03-11 03:49:31.000 070 14343.49 423.64 54563.81 88888.00 2021-03-11 03:49:32.000 070 14343.34 423.15 54563.83 88888.00 2021-03-11 03:49:33.000 070 14343.34 423.37 54564.07 88888.00 2021-03-11 03:49:34.000 070 14343.21 423.20 54563.77 88888.00 2021-03-11 03:49:35.000 070 14343.64 423.26 54563.92 88888.00 2021-03-11 03:49:36.000 070 14343.81 423.32 54563.81 88888.00 2021-03-11 03:49:37.000 070 14347.30 426.90 54560.34 88888.00 2021-03-11 03:49:38.000 070 14343.27 423.01 54564.00 88888.00 2021-03-11 03:49:39.000 070 14343.03 423.29 54563.81 88888.00 2021-03-11 03:49:40.000 070 14343.59 423.23 54563.79 88888.00 2021-03-11 03:49:41.000 070 14343.36 422.76 54563.88 88888.00 2021-03-11 03:49:42.000 070 14343.21 423.04 54564.03 88888.00 2021-03-11 03:49:43.000 070 14346.71 426.41 54560.18 88888.00 2021-03-11 03:49:44.000 070 14343.14 422.96 54564.41 88888.00 2021-03-11 03:49:45.000 070 14343.34 423.14 54563.98 88888.00 2021-03-11 03:49:46.000 070 14343.16 423.20 54563.91 88888.00 2021-03-11 03:49:47.000 070 14343.06 423.35 54564.19 88888.00 2021-03-11 03:49:48.000 070 14342.97 423.05 54564.24 88888.00 2021-03-11 03:49:49.000 070 14342.72 423.08 54563.96 88888.00 2021-03-11 03:49:50.000 070 14343.07 422.99 54563.95 88888.00 2021-03-11 03:49:51.000 070 14342.96 423.04 54564.21 88888.00 2021-03-11 03:49:52.000 070 14342.75 422.81 54564.15 88888.00 2021-03-11 03:49:53.000 070 14342.77 422.83 54564.04 88888.00 2021-03-11 03:49:54.000 070 14342.64 423.01 54564.05 88888.00 2021-03-11 03:49:55.000 070 14342.64 422.89 54564.28 88888.00 2021-03-11 03:49:56.000 070 14343.08 423.13 54563.99 88888.00 2021-03-11 03:49:57.000 070 14342.53 423.07 54564.02 88888.00 2021-03-11 03:49:58.000 070 14342.67 423.37 54563.98 88888.00 2021-03-11 03:49:59.000 070 14342.64 422.74 54564.11 88888.00 2021-03-11 03:50:00.000 070 14342.36 422.71 54563.95 88888.00 2021-03-11 03:50:01.000 070 14342.62 422.93 54564.13 88888.00 2021-03-11 03:50:02.000 070 14342.86 423.24 54563.98 88888.00 2021-03-11 03:50:03.000 070 14342.93 422.91 54563.89 88888.00 2021-03-11 03:50:04.000 070 14342.36 422.69 54564.00 88888.00 2021-03-11 03:50:05.000 070 14342.77 422.87 54564.07 88888.00 2021-03-11 03:50:06.000 070 14342.09 422.77 54564.17 88888.00 2021-03-11 03:50:07.000 070 14342.50 423.20 54560.94 88888.00 2021-03-11 03:50:08.000 070 14346.35 426.46 54564.01 88888.00 2021-03-11 03:50:09.000 070 14342.35 422.76 54564.05 88888.00 2021-03-11 03:50:10.000 070 14342.46 422.91 54563.91 88888.00 2021-03-11 03:50:11.000 070 14342.60 422.97 54563.86 88888.00 2021-03-11 03:50:12.000 070 14342.76 423.09 54563.73 88888.00 2021-03-11 03:50:13.000 070 14342.70 423.54 54563.82 88888.00 2021-03-11 03:50:14.000 070 14342.43 422.77 54563.88 88888.00 2021-03-11 03:50:15.000 070 14342.61 423.01 54563.75 88888.00 2021-03-11 03:50:16.000 070 14342.70 422.88 54563.73 88888.00 2021-03-11 03:50:17.000 070 14342.71 422.75 54563.80 88888.00 2021-03-11 03:50:18.000 070 14342.31 423.21 54563.38 88888.00 2021-03-11 03:50:19.000 070 14342.55 423.23 54563.89 88888.00 2021-03-11 03:50:20.000 070 14342.69 423.51 54563.71 88888.00 2021-03-11 03:50:21.000 070 14342.71 423.22 54563.49 88888.00 2021-03-11 03:50:22.000 070 14342.62 422.94 54563.90 88888.00 2021-03-11 03:50:23.000 070 14342.65 423.13 54563.87 88888.00 2021-03-11 03:50:24.000 070 14342.60 422.97 54563.84 88888.00 2021-03-11 03:50:25.000 070 14342.58 423.05 54563.83 88888.00 2021-03-11 03:50:26.000 070 14342.70 423.15 54563.63 88888.00 2021-03-11 03:50:27.000 070 14342.58 422.93 54563.59 88888.00 2021-03-11 03:50:28.000 070 14346.10 427.95 54560.12 88888.00 2021-03-11 03:50:29.000 070 14342.57 424.29 54563.71 88888.00 2021-03-11 03:50:30.000 070 14342.59 423.13 54563.29 88888.00 2021-03-11 03:50:31.000 070 14342.75 423.27 54563.65 88888.00 2021-03-11 03:50:32.000 070 14342.52 423.60 54563.61 88888.00 2021-03-11 03:50:33.000 070 14346.07 426.91 54560.21 88888.00 2021-03-11 03:50:34.000 070 14345.96 426.78 54560.10 88888.00 2021-03-11 03:50:35.000 070 14342.45 423.46 54563.62 88888.00 2021-03-11 03:50:36.000 070 14342.61 423.93 54563.61 88888.00 2021-03-11 03:50:37.000 070 14342.43 423.00 54563.71 88888.00 2021-03-11 03:50:38.000 070 14345.95 424.96 54560.17 88888.00 2021-03-11 03:50:39.000 070 14342.39 423.57 54563.67 88888.00 2021-03-11 03:50:40.000 070 14342.51 423.37 54563.64 88888.00 2021-03-11 03:50:41.000 070 14342.56 422.80 54563.52 88888.00 2021-03-11 03:50:42.000 070 14342.42 423.38 54563.70 88888.00 2021-03-11 03:50:43.000 070 14342.45 423.76 54563.59 88888.00 2021-03-11 03:50:44.000 070 14342.36 423.36 54563.74 88888.00 2021-03-11 03:50:45.000 070 14342.39 423.12 54563.61 88888.00 2021-03-11 03:50:46.000 070 14342.55 422.99 54563.63 88888.00 2021-03-11 03:50:47.000 070 14342.39 422.94 54563.56 88888.00 2021-03-11 03:50:48.000 070 14342.99 423.76 54563.71 88888.00 2021-03-11 03:50:49.000 070 14342.38 422.98 54563.26 88888.00 2021-03-11 03:50:50.000 070 14342.46 423.05 54563.75 88888.00 2021-03-11 03:50:51.000 070 14342.63 422.84 54563.61 88888.00 2021-03-11 03:50:52.000 070 14342.49 423.11 54563.64 88888.00 2021-03-11 03:50:53.000 070 14342.88 423.33 54563.74 88888.00 2021-03-11 03:50:54.000 070 14342.46 423.04 54563.67 88888.00 2021-03-11 03:50:55.000 070 14342.58 422.95 54563.75 88888.00 2021-03-11 03:50:56.000 070 14342.61 423.08 54563.67 88888.00 2021-03-11 03:50:57.000 070 14342.89 423.00 54563.63 88888.00 2021-03-11 03:50:58.000 070 14342.66 423.02 54563.69 88888.00 2021-03-11 03:50:59.000 070 14346.13 427.03 54560.23 88888.00 2021-03-11 03:51:00.000 070 14342.96 423.27 54563.70 88888.00 2021-03-11 03:51:01.000 070 14342.24 422.99 54563.00 88888.00 2021-03-11 03:51:02.000 070 14342.58 422.86 54563.78 88888.00 2021-03-11 03:51:03.000 070 14343.30 423.06 54563.84 88888.00 2021-03-11 03:51:04.000 070 14342.58 423.09 54563.86 88888.00 2021-03-11 03:51:05.000 070 14346.18 426.36 54560.39 88888.00 2021-03-11 03:51:06.000 070 14343.07 422.70 54563.26 88888.00 2021-03-11 03:51:07.000 070 14342.58 422.79 54564.07 88888.00 2021-03-11 03:51:08.000 070 14342.77 422.84 54564.20 88888.00 2021-03-11 03:51:09.000 070 14342.77 422.64 54563.96 88888.00 2021-03-11 03:51:10.000 070 14343.02 423.34 54564.08 88888.00 2021-03-11 03:51:11.000 070 14342.83 422.73 54563.88 88888.00 2021-03-11 03:51:12.000 070 14342.64 423.10 54564.05 88888.00 2021-03-11 03:51:13.000 070 14342.73 422.61 54564.11 88888.00 2021-03-11 03:51:14.000 070 14342.47 422.97 54564.09 88888.00 2021-03-11 03:51:15.000 070 14342.48 422.76 54564.23 88888.00 2021-03-11 03:51:16.000 070 14342.61 422.60 54564.06 88888.00 2021-03-11 03:51:17.000 070 14342.55 423.08 54563.73 88888.00 2021-03-11 03:51:18.000 070 14342.57 422.88 54564.04 88888.00 2021-03-11 03:51:19.000 070 14342.44 422.89 54564.11 88888.00 2021-03-11 03:51:20.000 070 14342.46 422.84 54564.24 88888.00 2021-03-11 03:51:21.000 070 14342.36 422.74 54564.06 88888.00 2021-03-11 03:51:22.000 070 14344.84 422.69 54558.88 88888.00 2021-03-11 03:51:23.000 070 14345.76 426.09 54560.63 88888.00 2021-03-11 03:51:24.000 070 14342.38 422.62 54564.18 88888.00 2021-03-11 03:51:25.000 070 14342.47 422.63 54564.20 88888.00 2021-03-11 03:51:26.000 070 14342.50 422.56 54564.17 88888.00 2021-03-11 03:51:27.000 070 14342.39 422.80 54564.15 88888.00 2021-03-11 03:51:28.000 070 14342.42 422.21 54563.82 88888.00 2021-03-11 03:51:29.000 070 14345.73 426.03 54560.75 88888.00 2021-03-11 03:51:30.000 070 14342.37 422.70 54564.17 88888.00 2021-03-11 03:51:31.000 070 14342.45 422.56 54564.11 88888.00 2021-03-11 03:51:32.000 070 14342.33 422.70 54564.08 88888.00 2021-03-11 03:51:33.000 070 14342.39 422.53 54564.15 88888.00 2021-03-11 03:51:34.000 070 14342.20 422.57 54564.22 88888.00 2021-03-11 03:51:35.000 070 14342.25 422.97 54562.63 88888.00 2021-03-11 03:51:36.000 070 14345.87 426.14 54562.72 88888.00 2021-03-11 03:51:37.000 070 14342.62 422.68 54563.77 88888.00 2021-03-11 03:51:38.000 070 14342.55 422.74 54564.11 88888.00 2021-03-11 03:51:39.000 070 14342.15 422.57 54564.25 88888.00 2021-03-11 03:51:40.000 070 14342.23 422.80 54564.13 88888.00 2021-03-11 03:51:41.000 070 14342.33 422.80 54564.19 88888.00 2021-03-11 03:51:42.000 070 14342.49 422.71 54564.08 88888.00 2021-03-11 03:51:43.000 070 14342.98 422.72 54563.61 88888.00 2021-03-11 03:51:44.000 070 14342.11 422.60 54564.35 88888.00 2021-03-11 03:51:45.000 070 14342.10 422.84 54564.27 88888.00 2021-03-11 03:51:46.000 070 14342.26 422.55 54564.17 88888.00 2021-03-11 03:51:47.000 070 14342.39 422.82 54564.08 88888.00 2021-03-11 03:51:48.000 070 14342.28 422.66 54564.20 88888.00 2021-03-11 03:51:49.000 070 14342.14 422.75 54564.24 88888.00 2021-03-11 03:51:50.000 070 14342.24 422.96 54563.82 88888.00 2021-03-11 03:51:51.000 070 14342.32 422.63 54564.36 88888.00 2021-03-11 03:51:52.000 070 14342.11 422.57 54564.21 88888.00 2021-03-11 03:51:53.000 070 14342.29 422.53 54564.10 88888.00 2021-03-11 03:51:54.000 070 14342.21 422.85 54563.99 88888.00 2021-03-11 03:51:55.000 070 14342.60 423.13 54564.26 88888.00 2021-03-11 03:51:56.000 070 14345.50 426.15 54560.65 88888.00 2021-03-11 03:51:57.000 070 14342.22 422.79 54564.11 88888.00 2021-03-11 03:51:58.000 070 14343.01 422.90 54564.19 88888.00 2021-03-11 03:51:59.000 070 14342.33 422.57 54564.22 88888.00 2021-03-11 03:52:00.000 070 14341.97 423.14 54564.01 88888.00 2021-03-11 03:52:01.000 070 14342.03 422.57 54564.17 88888.00 2021-03-11 03:52:02.000 070 14345.53 426.31 54560.57 88888.00 2021-03-11 03:52:03.000 070 14342.12 423.47 54564.11 88888.00 2021-03-11 03:52:04.000 070 14342.10 422.43 54564.17 88888.00 2021-03-11 03:52:05.000 070 14342.08 423.19 54564.13 88888.00 2021-03-11 03:52:06.000 070 14341.89 422.67 54564.23 88888.00 2021-03-11 03:52:07.000 070 14342.45 422.70 54563.99 88888.00 2021-03-11 03:52:08.000 070 14342.13 422.72 54564.11 88888.00 2021-03-11 03:52:09.000 070 14341.98 423.00 54564.16 88888.00 2021-03-11 03:52:10.000 070 14342.01 422.31 54564.23 88888.00 2021-03-11 03:52:11.000 070 14341.78 422.76 54564.23 88888.00 2021-03-11 03:52:12.000 070 14341.94 422.55 54563.98 88888.00 2021-03-11 03:52:13.000 070 14341.81 422.76 54564.09 88888.00 2021-03-11 03:52:14.000 070 14341.92 422.94 54564.23 88888.00 2021-03-11 03:52:15.000 070 14341.95 423.25 54564.14 88888.00 2021-03-11 03:52:16.000 070 14347.29 425.39 54560.43 88888.00 2021-03-11 03:52:17.000 070 14344.30 427.00 54563.63 88888.00 2021-03-11 03:52:18.000 070 14342.31 422.99 54564.05 88888.00 2021-03-11 03:52:19.000 070 14342.15 422.91 54564.17 88888.00 2021-03-11 03:52:20.000 070 14341.92 422.68 54564.12 88888.00 2021-03-11 03:52:21.000 070 14342.10 422.53 54564.11 88888.00 2021-03-11 03:52:22.000 070 14345.42 426.12 54560.70 88888.00 2021-03-11 03:52:23.000 070 14342.65 422.92 54564.08 88888.00 2021-03-11 03:52:24.000 070 14341.87 422.76 54563.79 88888.00 2021-03-11 03:52:25.000 070 14341.89 422.74 54564.11 88888.00 2021-03-11 03:52:26.000 070 14341.77 422.72 54564.04 88888.00 2021-03-11 03:52:27.000 070 14341.62 422.43 54563.94 88888.00 2021-03-11 03:52:28.000 070 14341.92 422.62 54563.64 88888.00 2021-03-11 03:52:29.000 070 14341.79 422.70 54563.87 88888.00 2021-03-11 03:52:30.000 070 14342.01 422.46 54564.01 88888.00 2021-03-11 03:52:31.000 070 14341.88 422.44 54564.11 88888.00 2021-03-11 03:52:32.000 070 14343.67 422.63 54560.70 88888.00 2021-03-11 03:52:33.000 070 14343.14 426.19 54563.91 88888.00 2021-03-11 03:52:34.000 070 14342.04 422.68 54563.94 88888.00 2021-03-11 03:52:35.000 070 14342.01 422.66 54563.99 88888.00 2021-03-11 03:52:36.000 070 14341.89 422.50 54564.00 88888.00 2021-03-11 03:52:37.000 070 14341.98 422.49 54563.89 88888.00 2021-03-11 03:52:38.000 070 14341.99 423.64 54563.98 88888.00 2021-03-11 03:52:39.000 070 14341.90 422.54 54563.98 88888.00 2021-03-11 03:52:40.000 070 14341.89 422.63 54563.97 88888.00 2021-03-11 03:52:41.000 070 14341.78 422.45 54564.00 88888.00 2021-03-11 03:52:42.000 070 14341.87 422.39 54563.85 88888.00 2021-03-11 03:52:43.000 070 14341.44 422.64 54563.76 88888.00 2021-03-11 03:52:44.000 070 14341.85 422.62 54563.93 88888.00 2021-03-11 03:52:45.000 070 14342.32 422.99 54563.79 88888.00 2021-03-11 03:52:46.000 070 14341.73 422.50 54563.99 88888.00 2021-03-11 03:52:47.000 070 14341.86 422.91 54563.90 88888.00 2021-03-11 03:52:48.000 070 14345.50 426.32 54560.52 88888.00 2021-03-11 03:52:49.000 070 14341.84 423.38 54563.88 88888.00 2021-03-11 03:52:50.000 070 14341.95 422.60 54563.82 88888.00 2021-03-11 03:52:51.000 070 14341.83 422.43 54563.98 88888.00 2021-03-11 03:52:52.000 070 14341.94 422.71 54563.50 88888.00 2021-03-11 03:52:53.000 070 14342.48 422.70 54563.83 88888.00 2021-03-11 03:52:54.000 070 14345.45 426.10 54560.66 88888.00 2021-03-11 03:52:55.000 070 14341.51 422.56 54563.68 88888.00 2021-03-11 03:52:56.000 070 14341.89 422.40 54563.93 88888.00 2021-03-11 03:52:57.000 070 14341.95 422.91 54564.07 88888.00 2021-03-11 03:52:58.000 070 14342.73 422.63 54563.75 88888.00 2021-03-11 03:52:59.000 070 14342.01 422.44 54563.76 88888.00 2021-03-11 03:53:00.000 070 14342.02 422.87 54563.73 88888.00 2021-03-11 03:53:01.000 070 14341.91 422.53 54563.93 88888.00 2021-03-11 03:53:02.000 070 14342.37 422.36 54563.88 88888.00 2021-03-11 03:53:03.000 070 14342.11 422.43 54560.77 88888.00 2021-03-11 03:53:04.000 070 14345.48 426.41 54561.72 88888.00 2021-03-11 03:53:05.000 070 14342.26 422.69 54563.76 88888.00 2021-03-11 03:53:06.000 070 14341.89 422.46 54563.77 88888.00 2021-03-11 03:53:07.000 070 14342.00 422.59 54563.61 88888.00 2021-03-11 03:53:08.000 070 14342.14 422.84 54563.66 88888.00 2021-03-11 03:53:09.000 070 14341.97 422.69 54563.71 88888.00 2021-03-11 03:53:10.000 070 14345.47 426.08 54560.22 88888.00 2021-03-11 03:53:11.000 070 14342.01 422.61 54563.81 88888.00 2021-03-11 03:53:12.000 070 14342.00 423.09 54563.34 88888.00 2021-03-11 03:53:13.000 070 14342.04 422.50 54563.24 88888.00 2021-03-11 03:53:14.000 070 14341.95 422.88 54563.48 88888.00 2021-03-11 03:53:15.000 070 14341.99 422.67 54563.39 88888.00 2021-03-11 03:53:16.000 070 14342.11 422.69 54563.77 88888.00 2021-03-11 03:53:17.000 070 14342.01 422.57 54563.68 88888.00 2021-03-11 03:53:18.000 070 14342.11 422.43 54563.72 88888.00 2021-03-11 03:53:19.000 070 14342.41 422.57 54563.82 88888.00 2021-03-11 03:53:20.000 070 14342.04 422.75 54563.68 88888.00 2021-03-11 03:53:21.000 070 14341.84 422.58 54563.72 88888.00 2021-03-11 03:53:22.000 070 14342.24 422.99 54563.65 88888.00 2021-03-11 03:53:23.000 070 14342.08 422.51 54563.70 88888.00 2021-03-11 03:53:24.000 070 14341.90 422.63 54563.70 88888.00 2021-03-11 03:53:25.000 070 14342.01 422.71 54563.70 88888.00 2021-03-11 03:53:26.000 070 14342.17 422.78 54563.67 88888.00 2021-03-11 03:53:27.000 070 14341.77 422.77 54563.60 88888.00 2021-03-11 03:53:28.000 070 14341.78 422.49 54563.82 88888.00 2021-03-11 03:53:29.000 070 14342.25 422.82 54563.79 88888.00 2021-03-11 03:53:30.000 070 14342.60 423.08 54563.62 88888.00 2021-03-11 03:53:31.000 070 14341.73 422.51 54563.70 88888.00 2021-03-11 03:53:32.000 070 14341.81 422.62 54563.72 88888.00 2021-03-11 03:53:33.000 070 14341.76 422.57 54563.61 88888.00 2021-03-11 03:53:34.000 070 14344.32 422.97 54559.86 88888.00 2021-03-11 03:53:35.000 070 14342.02 426.90 54563.53 88888.00 2021-03-11 03:53:36.000 070 14341.80 422.89 54563.76 88888.00 2021-03-11 03:53:37.000 070 14342.32 423.13 54563.21 88888.00 2021-03-11 03:53:38.000 070 14341.66 422.63 54563.52 88888.00 2021-03-11 03:53:39.000 070 14341.63 422.78 54563.62 88888.00 2021-03-11 03:53:40.000 070 14345.44 426.01 54560.14 88888.00 2021-03-11 03:53:41.000 070 14341.79 422.69 54563.74 88888.00 2021-03-11 03:53:42.000 070 14341.81 422.66 54563.77 88888.00 2021-03-11 03:53:43.000 070 14341.93 422.52 54563.65 88888.00 2021-03-11 03:53:44.000 070 14341.90 422.60 54563.59 88888.00 2021-03-11 03:53:45.000 070 14341.98 422.77 54563.57 88888.00 2021-03-11 03:53:46.000 070 14341.95 422.66 54563.80 88888.00 2021-03-11 03:53:47.000 070 14341.84 423.09 54563.75 88888.00 2021-03-11 03:53:48.000 070 14341.70 422.72 54563.61 88888.00 2021-03-11 03:53:49.000 070 14341.97 423.03 54563.63 88888.00 2021-03-11 03:53:50.000 070 14341.90 423.18 54563.66 88888.00 2021-03-11 03:53:51.000 070 14341.74 422.73 54563.48 88888.00 2021-03-11 03:53:52.000 070 14342.14 422.87 54563.64 88888.00 2021-03-11 03:53:53.000 070 14341.68 422.79 54563.58 88888.00 2021-03-11 03:53:54.000 070 14341.78 422.88 54563.62 88888.00 2021-03-11 03:53:55.000 070 14346.79 423.34 54558.27 88888.00 2021-03-11 03:53:56.000 070 14345.31 426.44 54561.88 88888.00 2021-03-11 03:53:57.000 070 14341.84 422.80 54563.68 88888.00 2021-03-11 03:53:58.000 070 14341.89 422.71 54563.61 88888.00 2021-03-11 03:53:59.000 070 14341.84 422.75 54563.72 88888.00 2021-03-11 03:54:00.000 070 14341.88 422.76 54563.69 88888.00 2021-03-11 03:54:01.000 070 14345.42 426.49 54559.54 88888.00 2021-03-11 03:54:02.000 070 14341.81 422.61 54563.71 88888.00 2021-03-11 03:54:03.000 070 14341.58 422.72 54563.66 88888.00 2021-03-11 03:54:04.000 070 14341.72 422.76 54563.63 88888.00 2021-03-11 03:54:05.000 070 14341.74 422.82 54563.64 88888.00 2021-03-11 03:54:06.000 070 14341.85 422.78 54563.94 88888.00 2021-03-11 03:54:07.000 070 14341.69 422.76 54563.86 88888.00 2021-03-11 03:54:08.000 070 14341.52 422.57 54563.86 88888.00 2021-03-11 03:54:09.000 070 14341.56 423.01 54563.65 88888.00 2021-03-11 03:54:10.000 070 14341.68 422.58 54563.73 88888.00 2021-03-11 03:54:11.000 070 14341.51 422.74 54563.68 88888.00 2021-03-11 03:54:12.000 070 14341.65 422.18 54563.86 88888.00 2021-03-11 03:54:13.000 070 14341.44 422.38 54563.82 88888.00 2021-03-11 03:54:14.000 070 14341.51 422.31 54563.84 88888.00 2021-03-11 03:54:15.000 070 14341.61 423.10 54563.16 88888.00 2021-03-11 03:54:16.000 070 14341.62 422.52 54563.81 88888.00 2021-03-11 03:54:17.000 070 14341.45 422.20 54563.76 88888.00 2021-03-11 03:54:18.000 070 14341.24 422.39 54563.91 88888.00 2021-03-11 03:54:19.000 070 14341.17 422.63 54563.95 88888.00 2021-03-11 03:54:20.000 070 14341.32 422.85 54563.83 88888.00 2021-03-11 03:54:21.000 070 14341.38 422.08 54563.91 88888.00 2021-03-11 03:54:22.000 070 14341.29 422.77 54563.73 88888.00 2021-03-11 03:54:23.000 070 14341.12 422.21 54563.89 88888.00 2021-03-11 03:54:24.000 070 14341.25 422.45 54563.78 88888.00 2021-03-11 03:54:25.000 070 14341.28 422.94 54563.43 88888.00 2021-03-11 03:54:26.000 070 14344.67 425.90 54560.31 88888.00 2021-03-11 03:54:27.000 070 14341.42 422.89 54563.33 88888.00 2021-03-11 03:54:28.000 070 14341.00 422.43 54564.01 88888.00 2021-03-11 03:54:29.000 070 14341.51 422.27 54563.79 88888.00 2021-03-11 03:54:30.000 070 14341.20 422.42 54563.76 88888.00 2021-03-11 03:54:31.000 070 14340.89 422.26 54563.87 88888.00 2021-03-11 03:54:32.000 070 14344.52 425.81 54560.36 88888.00 2021-03-11 03:54:33.000 070 14340.96 422.32 54564.02 88888.00 2021-03-11 03:54:34.000 070 14340.78 422.37 54563.74 88888.00 2021-03-11 03:54:35.000 070 14341.83 422.35 54563.74 88888.00 2021-03-11 03:54:36.000 070 14341.00 422.38 54564.05 88888.00 2021-03-11 03:54:37.000 070 14341.10 422.31 54563.80 88888.00 2021-03-11 03:54:38.000 070 14341.08 422.28 54563.87 88888.00 2021-03-11 03:54:39.000 070 14341.13 422.22 54563.86 88888.00 2021-03-11 03:54:40.000 070 14341.08 422.32 54563.73 88888.00 2021-03-11 03:54:41.000 070 14341.06 422.27 54563.68 88888.00 2021-03-11 03:54:42.000 070 14341.02 422.43 54563.95 88888.00 2021-03-11 03:54:43.000 070 14341.79 422.36 54558.69 88888.00 2021-03-11 03:54:44.000 070 14344.89 425.78 54560.32 88888.00 2021-03-11 03:54:45.000 070 14340.91 422.37 54563.90 88888.00 2021-03-11 03:54:46.000 070 14340.91 422.26 54563.94 88888.00 2021-03-11 03:54:47.000 070 14341.03 422.35 54563.86 88888.00 2021-03-11 03:54:48.000 070 14340.94 422.37 54563.88 88888.00 2021-03-11 03:54:49.000 070 14341.32 422.29 54563.87 88888.00 2021-03-11 03:54:50.000 070 14344.47 425.84 54560.39 88888.00 2021-03-11 03:54:51.000 070 14340.98 422.39 54563.84 88888.00 2021-03-11 03:54:52.000 070 14341.32 422.32 54564.13 88888.00 2021-03-11 03:54:53.000 070 14341.07 422.15 54563.99 88888.00 2021-03-11 03:54:54.000 070 14340.83 422.43 54563.86 88888.00 2021-03-11 03:54:55.000 070 14341.00 422.51 54563.77 88888.00 2021-03-11 03:54:56.000 070 14340.94 422.49 54563.82 88888.00 2021-03-11 03:54:57.000 070 14340.98 422.42 54563.67 88888.00 2021-03-11 03:54:58.000 070 14340.84 422.84 54563.91 88888.00 2021-03-11 03:54:59.000 070 14340.93 422.16 54563.85 88888.00 2021-03-11 03:55:00.000 070 14341.05 422.37 54563.71 88888.00 2021-03-11 03:55:01.000 070 14341.29 422.34 54563.86 88888.00 2021-03-11 03:55:02.000 070 14342.24 422.38 54560.19 88888.00 2021-03-11 03:55:03.000 070 14342.97 426.63 54563.75 88888.00 2021-03-11 03:55:04.000 070 14340.91 422.26 54563.93 88888.00 2021-03-11 03:55:05.000 070 14341.03 422.32 54563.82 88888.00 2021-03-11 03:55:06.000 070 14340.90 422.30 54563.79 88888.00 2021-03-11 03:55:07.000 070 14341.59 422.38 54563.79 88888.00 2021-03-11 03:55:08.000 070 14344.42 425.91 54560.41 88888.00 2021-03-11 03:55:09.000 070 14340.79 422.32 54563.86 88888.00 2021-03-11 03:55:10.000 070 14340.90 422.29 54563.76 88888.00 2021-03-11 03:55:11.000 070 14341.26 422.30 54563.82 88888.00 2021-03-11 03:55:12.000 070 14341.22 422.30 54563.82 88888.00 2021-03-11 03:55:13.000 070 14341.07 422.29 54564.01 88888.00 2021-03-11 03:55:14.000 070 14341.26 422.41 54563.79 88888.00 2021-03-11 03:55:15.000 070 14341.00 422.37 54563.65 88888.00 2021-03-11 03:55:16.000 070 14340.91 422.37 54563.86 88888.00 2021-03-11 03:55:17.000 070 14340.93 422.48 54563.80 88888.00 2021-03-11 03:55:18.000 070 14344.35 425.69 54560.35 88888.00 2021-03-11 03:55:19.000 070 14340.84 422.61 54563.84 88888.00 2021-03-11 03:55:20.000 070 14340.81 422.25 54563.69 88888.00 2021-03-11 03:55:21.000 070 14340.89 422.25 54563.50 88888.00 2021-03-11 03:55:22.000 070 14340.78 422.30 54564.11 88888.00 2021-03-11 03:55:23.000 070 14340.83 422.26 54563.93 88888.00 2021-03-11 03:55:24.000 070 14344.32 425.58 54560.32 88888.00 2021-03-11 03:55:25.000 070 14341.24 422.21 54563.78 88888.00 2021-03-11 03:55:26.000 070 14341.26 422.23 54563.76 88888.00 2021-03-11 03:55:27.000 070 14340.88 421.87 54563.84 88888.00 2021-03-11 03:55:28.000 070 14340.87 422.07 54563.78 88888.00 2021-03-11 03:55:29.000 070 14340.71 421.90 54563.77 88888.00 2021-03-11 03:55:30.000 070 14344.38 425.81 54560.15 88888.00 2021-03-11 03:55:31.000 070 14340.82 422.25 54563.75 88888.00 2021-03-11 03:55:32.000 070 14340.87 422.19 54563.88 88888.00 2021-03-11 03:55:33.000 070 14344.59 425.80 54560.30 88888.00 2021-03-11 03:55:34.000 070 14340.91 422.20 54563.95 88888.00 2021-03-11 03:55:35.000 070 14340.80 422.21 54563.41 88888.00 2021-03-11 03:55:36.000 070 14344.36 426.04 54560.18 88888.00 2021-03-11 03:55:37.000 070 14341.02 422.09 54563.72 88888.00 2021-03-11 03:55:38.000 070 14344.40 423.35 54560.17 88888.00 2021-03-11 03:55:39.000 070 14340.93 424.01 54563.77 88888.00 2021-03-11 03:55:40.000 070 14340.83 422.15 54563.70 88888.00 2021-03-11 03:55:41.000 070 14341.00 422.39 54563.67 88888.00 2021-03-11 03:55:42.000 070 14341.14 423.03 54563.66 88888.00 2021-03-11 03:55:43.000 070 14341.31 422.66 54563.88 88888.00 2021-03-11 03:55:44.000 070 14341.04 422.52 54563.73 88888.00 2021-03-11 03:55:45.000 070 14340.98 422.33 54563.66 88888.00 2021-03-11 03:55:46.000 070 14341.09 422.73 54563.78 88888.00 2021-03-11 03:55:47.000 070 14341.26 422.44 54563.67 88888.00 2021-03-11 03:55:48.000 070 14341.09 422.60 54563.70 88888.00 2021-03-11 03:55:49.000 070 14341.07 422.34 54563.80 88888.00 2021-03-11 03:55:50.000 070 14341.01 422.31 54563.86 88888.00 2021-03-11 03:55:51.000 070 14341.26 422.32 54563.86 88888.00 2021-03-11 03:55:52.000 070 14341.21 422.01 54563.90 88888.00 2021-03-11 03:55:53.000 070 14341.07 422.40 54563.94 88888.00 2021-03-11 03:55:54.000 070 14341.22 422.28 54563.59 88888.00 2021-03-11 03:55:55.000 070 14341.00 422.38 54563.90 88888.00 2021-03-11 03:55:56.000 070 14341.55 422.38 54563.88 88888.00 2021-03-11 03:55:57.000 070 14341.12 422.68 54564.03 88888.00 2021-03-11 03:55:58.000 070 14341.09 422.13 54564.11 88888.00 2021-03-11 03:55:59.000 070 14341.02 422.30 54564.01 88888.00 2021-03-11 03:56:00.000 070 14341.23 422.26 54563.89 88888.00 2021-03-11 03:56:01.000 070 14341.11 422.50 54564.07 88888.00 2021-03-11 03:56:02.000 070 14341.26 422.21 54563.84 88888.00 2021-03-11 03:56:03.000 070 14340.97 422.15 54564.09 88888.00 2021-03-11 03:56:04.000 070 14344.56 425.65 54560.52 88888.00 2021-03-11 03:56:05.000 070 14341.09 422.00 54564.07 88888.00 2021-03-11 03:56:06.000 070 14341.19 422.10 54564.17 88888.00 2021-03-11 03:56:07.000 070 14341.20 421.98 54564.10 88888.00 2021-03-11 03:56:08.000 070 14341.12 422.13 54564.21 88888.00 2021-03-11 03:56:09.000 070 14340.96 422.39 54564.23 88888.00 2021-03-11 03:56:10.000 070 14344.40 425.44 54560.77 88888.00 2021-03-11 03:56:11.000 070 14341.31 422.57 54564.16 88888.00 2021-03-11 03:56:12.000 070 14341.00 422.04 54564.25 88888.00 2021-03-11 03:56:13.000 070 14340.82 421.98 54564.35 88888.00 2021-03-11 03:56:14.000 070 14340.85 422.50 54564.33 88888.00 2021-03-11 03:56:15.000 070 14340.75 421.90 54564.38 88888.00 2021-03-11 03:56:16.000 070 14340.82 422.13 54564.24 88888.00 2021-03-11 03:56:17.000 070 14341.53 422.79 54564.28 88888.00 2021-03-11 03:56:18.000 070 14340.90 421.77 54564.24 88888.00 2021-03-11 03:56:19.000 070 14340.77 421.80 54564.43 88888.00 2021-03-11 03:56:20.000 070 14340.68 421.85 54564.39 88888.00 2021-03-11 03:56:21.000 070 14340.75 421.94 54564.35 88888.00 2021-03-11 03:56:22.000 070 14344.28 425.57 54560.32 88888.00 2021-03-11 03:56:23.000 070 14340.89 422.26 54564.36 88888.00 2021-03-11 03:56:24.000 070 14340.64 422.24 54564.31 88888.00 2021-03-11 03:56:25.000 070 14340.69 422.05 54564.33 88888.00 2021-03-11 03:56:26.000 070 14341.11 422.17 54563.93 88888.00 2021-03-11 03:56:27.000 070 14340.82 421.96 54564.19 88888.00 2021-03-11 03:56:28.000 070 14344.16 425.52 54560.82 88888.00 2021-03-11 03:56:29.000 070 14341.07 422.09 54564.32 88888.00 2021-03-11 03:56:30.000 070 14340.61 422.35 54564.39 88888.00 2021-03-11 03:56:31.000 070 14340.79 421.96 54563.76 88888.00 2021-03-11 03:56:32.000 070 14340.86 422.05 54564.28 88888.00 2021-03-11 03:56:33.000 070 14340.75 421.86 54564.19 88888.00 2021-03-11 03:56:34.000 070 14340.75 422.00 54564.26 88888.00 2021-03-11 03:56:35.000 070 14341.32 421.94 54564.28 88888.00 2021-03-11 03:56:36.000 070 14340.76 422.04 54564.17 88888.00 2021-03-11 03:56:37.000 070 14341.17 421.84 54564.14 88888.00 2021-03-11 03:56:38.000 070 14341.26 421.79 54564.12 88888.00 2021-03-11 03:56:39.000 070 14341.34 421.92 54564.17 88888.00 2021-03-11 03:56:40.000 070 14340.80 422.44 54564.32 88888.00 2021-03-11 03:56:41.000 070 14340.85 421.57 54564.19 88888.00 2021-03-11 03:56:42.000 070 14341.71 422.21 54563.93 88888.00 2021-03-11 03:56:43.000 070 14340.90 422.18 54564.05 88888.00 2021-03-11 03:56:44.000 070 14341.01 422.32 54563.72 88888.00 2021-03-11 03:56:45.000 070 14341.03 422.07 54564.18 88888.00 2021-03-11 03:56:46.000 070 14341.00 422.50 54564.11 88888.00 2021-03-11 03:56:47.000 070 14341.14 422.21 54563.98 88888.00 2021-03-11 03:56:48.000 070 14341.13 422.10 54564.08 88888.00 2021-03-11 03:56:49.000 070 14341.15 422.51 54564.06 88888.00 2021-03-11 03:56:50.000 070 14341.14 422.36 54564.13 88888.00 2021-03-11 03:56:51.000 070 14341.05 422.14 54564.09 88888.00 2021-03-11 03:56:52.000 070 14341.25 422.96 54561.06 88888.00 2021-03-11 03:56:53.000 070 14344.53 425.77 54563.98 88888.00 2021-03-11 03:56:54.000 070 14341.19 422.33 54563.91 88888.00 2021-03-11 03:56:55.000 070 14341.16 422.06 54564.05 88888.00 2021-03-11 03:56:56.000 070 14341.18 422.18 54563.88 88888.00 2021-03-11 03:56:57.000 070 14341.51 421.95 54563.90 88888.00 2021-03-11 03:56:58.000 070 14344.63 425.69 54560.53 88888.00 2021-03-11 03:56:59.000 070 14341.19 422.39 54563.94 88888.00 2021-03-11 03:57:00.000 070 14341.03 422.38 54563.93 88888.00 2021-03-11 03:57:01.000 070 14341.13 422.74 54563.98 88888.00 2021-03-11 03:57:02.000 070 14341.22 423.13 54563.87 88888.00 2021-03-11 03:57:03.000 070 14341.43 422.41 54563.94 88888.00 2021-03-11 03:57:04.000 070 14341.13 422.13 54564.09 88888.00 2021-03-11 03:57:05.000 070 14340.98 422.53 54563.93 88888.00 2021-03-11 03:57:06.000 070 14341.17 422.50 54563.79 88888.00 2021-03-11 03:57:07.000 070 14341.29 422.32 54563.60 88888.00 2021-03-11 03:57:08.000 070 14341.18 422.75 54563.96 88888.00 2021-03-11 03:57:09.000 070 14341.19 423.16 54563.95 88888.00 2021-03-11 03:57:10.000 070 14341.05 422.51 54563.98 88888.00 2021-03-11 03:57:11.000 070 14341.07 422.29 54563.88 88888.00 2021-03-11 03:57:12.000 070 14341.07 422.29 54563.82 88888.00 2021-03-11 03:57:13.000 070 14341.19 422.50 54563.76 88888.00 2021-03-11 03:57:14.000 070 14341.33 422.57 54563.82 88888.00 2021-03-11 03:57:15.000 070 14341.21 422.57 54563.85 88888.00 2021-03-11 03:57:16.000 070 14341.58 422.21 54564.05 88888.00 2021-03-11 03:57:17.000 070 14341.32 422.54 54563.80 88888.00 2021-03-11 03:57:18.000 070 14341.26 422.47 54559.15 88888.00 2021-03-11 03:57:19.000 070 14344.85 426.06 54560.29 88888.00 2021-03-11 03:57:20.000 070 14341.32 422.41 54563.85 88888.00 2021-03-11 03:57:21.000 070 14341.44 422.48 54563.90 88888.00 2021-03-11 03:57:22.000 070 14341.38 422.33 54563.82 88888.00 2021-03-11 03:57:23.000 070 14341.42 422.64 54563.85 88888.00 2021-03-11 03:57:24.000 070 14341.61 422.55 54563.67 88888.00 2021-03-11 03:57:25.000 070 14344.88 425.84 54560.46 88888.00 2021-03-11 03:57:26.000 070 14341.25 422.81 54563.74 88888.00 2021-03-11 03:57:27.000 070 14341.51 422.40 54563.78 88888.00 2021-03-11 03:57:28.000 070 14341.38 422.76 54563.87 88888.00 2021-03-11 03:57:29.000 070 14341.32 422.46 54563.67 88888.00 2021-03-11 03:57:30.000 070 14341.38 422.52 54563.98 88888.00 2021-03-11 03:57:31.000 070 14341.42 422.45 54563.95 88888.00 2021-03-11 03:57:32.000 070 14341.48 422.38 54563.96 88888.00 2021-03-11 03:57:33.000 070 14341.39 422.63 54563.93 88888.00 2021-03-11 03:57:34.000 070 14341.38 422.42 54563.92 88888.00 2021-03-11 03:57:35.000 070 14341.39 422.06 54563.93 88888.00 2021-03-11 03:57:36.000 070 14341.32 422.81 54564.03 88888.00 2021-03-11 03:57:37.000 070 14341.36 422.32 54563.60 88888.00 2021-03-11 03:57:38.000 070 14341.59 422.63 54563.90 88888.00 2021-03-11 03:57:39.000 070 14341.30 423.05 54563.99 88888.00 2021-03-11 03:57:40.000 070 14341.28 422.25 54564.07 88888.00 2021-03-11 03:57:41.000 070 14341.31 422.31 54563.86 88888.00 2021-03-11 03:57:42.000 070 14341.38 422.15 54563.94 88888.00 2021-03-11 03:57:43.000 070 14341.29 422.16 54564.00 88888.00 2021-03-11 03:57:44.000 070 14341.74 422.86 54563.96 88888.00 2021-03-11 03:57:45.000 070 14341.46 422.38 54564.17 88888.00 2021-03-11 03:57:46.000 070 14341.38 422.69 54563.99 88888.00 2021-03-11 03:57:47.000 070 14341.15 422.15 54563.92 88888.00 2021-03-11 03:57:48.000 070 14341.37 422.05 54564.08 88888.00 2021-03-11 03:57:49.000 070 14345.39 425.90 54560.02 88888.00 2021-03-11 03:57:50.000 070 14341.63 422.23 54564.24 88888.00 2021-03-11 03:57:51.000 070 14341.46 422.36 54564.41 88888.00 2021-03-11 03:57:52.000 070 14341.48 422.35 54564.04 88888.00 2021-03-11 03:57:53.000 070 14341.65 422.06 54564.12 88888.00 2021-03-11 03:57:54.000 070 14342.01 422.43 54564.03 88888.00 2021-03-11 03:57:55.000 070 14345.02 425.90 54560.66 88888.00 2021-03-11 03:57:56.000 070 14342.04 422.69 54563.99 88888.00 2021-03-11 03:57:57.000 070 14341.64 422.26 54564.08 88888.00 2021-03-11 03:57:58.000 070 14342.08 422.67 54563.65 88888.00 2021-03-11 03:57:59.000 070 14341.74 422.42 54563.97 88888.00 2021-03-11 03:58:00.000 070 14341.76 422.33 54564.25 88888.00 2021-03-11 03:58:01.000 070 14341.66 422.16 54564.09 88888.00 2021-03-11 03:58:02.000 070 14341.98 422.19 54564.01 88888.00 2021-03-11 03:58:03.000 070 14341.80 422.58 54564.13 88888.00 2021-03-11 03:58:04.000 070 14341.95 422.44 54564.07 88888.00 2021-03-11 03:58:05.000 070 14341.89 422.81 54564.26 88888.00 2021-03-11 03:58:06.000 070 14341.82 422.31 54564.23 88888.00 2021-03-11 03:58:07.000 070 14341.71 422.34 54560.76 88888.00 2021-03-11 03:58:08.000 070 14345.28 425.88 54560.60 88888.00 2021-03-11 03:58:09.000 070 14341.91 422.52 54563.88 88888.00 2021-03-11 03:58:10.000 070 14341.63 422.72 54564.02 88888.00 2021-03-11 03:58:11.000 070 14341.68 422.50 54564.16 88888.00 2021-03-11 03:58:12.000 070 14341.75 422.82 54564.25 88888.00 2021-03-11 03:58:13.000 070 14341.52 422.37 54564.25 88888.00 2021-03-11 03:58:14.000 070 14345.25 425.90 54560.77 88888.00 2021-03-11 03:58:15.000 070 14341.70 422.24 54564.20 88888.00 2021-03-11 03:58:16.000 070 14341.95 422.78 54564.24 88888.00 2021-03-11 03:58:17.000 070 14341.59 422.29 54564.33 88888.00 2021-03-11 03:58:18.000 070 14341.63 422.08 54564.07 88888.00 2021-03-11 03:58:19.000 070 14341.93 422.30 54564.22 88888.00 2021-03-11 03:58:20.000 070 14341.44 422.17 54564.20 88888.00 2021-03-11 03:58:21.000 070 14341.46 422.19 54564.15 88888.00 2021-03-11 03:58:22.000 070 14341.74 422.19 54564.24 88888.00 2021-03-11 03:58:23.000 070 14341.51 422.20 54564.22 88888.00 2021-03-11 03:58:24.000 070 14341.42 423.01 54563.75 88888.00 2021-03-11 03:58:25.000 070 14342.01 422.06 54560.48 88888.00 2021-03-11 03:58:26.000 070 14343.17 425.93 54564.15 88888.00 2021-03-11 03:58:27.000 070 14341.26 422.13 54564.17 88888.00 2021-03-11 03:58:28.000 070 14341.37 422.44 54564.28 88888.00 2021-03-11 03:58:29.000 070 14341.78 422.15 54564.12 88888.00 2021-03-11 03:58:30.000 070 14341.50 422.30 54563.90 88888.00 2021-03-11 03:58:31.000 070 14341.40 422.59 54564.28 88888.00 2021-03-11 03:58:32.000 070 14341.26 421.91 54564.39 88888.00 2021-03-11 03:58:33.000 070 14341.22 421.95 54563.85 88888.00 2021-03-11 03:58:34.000 070 14341.50 422.76 54564.20 88888.00 2021-03-11 03:58:35.000 070 14341.20 422.05 54564.18 88888.00 2021-03-11 03:58:36.000 070 14341.67 421.89 54564.30 88888.00 2021-03-11 03:58:37.000 070 14341.00 421.75 54564.39 88888.00 2021-03-11 03:58:38.000 070 14341.13 421.80 54564.34 88888.00 2021-03-11 03:58:39.000 070 14340.94 421.94 54564.30 88888.00 2021-03-11 03:58:40.000 070 14341.21 421.97 54564.37 88888.00 2021-03-11 03:58:41.000 070 14344.74 425.21 54560.87 88888.00 2021-03-11 03:58:42.000 070 14341.07 421.62 54564.29 88888.00 2021-03-11 03:58:43.000 070 14341.48 421.79 54564.24 88888.00 2021-03-11 03:58:44.000 070 14341.00 422.25 54564.17 88888.00 2021-03-11 03:58:45.000 070 14341.26 421.84 54564.32 88888.00 2021-03-11 03:58:46.000 070 14341.46 422.35 54564.31 88888.00 2021-03-11 03:58:47.000 070 14344.63 425.44 54560.88 88888.00 2021-03-11 03:58:48.000 070 14341.08 422.13 54564.00 88888.00 2021-03-11 03:58:49.000 070 14341.38 422.29 54564.24 88888.00 2021-03-11 03:58:50.000 070 14341.64 421.88 54564.11 88888.00 2021-03-11 03:58:51.000 070 14341.94 422.24 54564.11 88888.00 2021-03-11 03:58:52.000 070 14341.32 421.99 54564.37 88888.00 2021-03-11 03:58:53.000 070 14341.44 422.09 54564.19 88888.00 2021-03-11 03:58:54.000 070 14341.35 422.07 54564.17 88888.00 2021-03-11 03:58:55.000 070 14341.61 421.67 54564.30 88888.00 2021-03-11 03:58:56.000 070 14341.57 421.88 54564.24 88888.00 2021-03-11 03:58:57.000 070 14341.61 421.87 54564.30 88888.00 2021-03-11 03:58:58.000 070 14341.51 421.98 54564.23 88888.00 2021-03-11 03:58:59.000 070 14341.62 422.01 54564.12 88888.00 2021-03-11 03:59:00.000 070 14341.62 422.01 54564.13 88888.00 2021-03-11 03:59:01.000 070 14341.31 422.58 54563.91 88888.00 2021-03-11 03:59:02.000 070 14341.33 422.04 54564.11 88888.00 2021-03-11 03:59:03.000 070 14341.57 422.38 54564.06 88888.00 2021-03-11 03:59:04.000 070 14341.94 422.55 54564.05 88888.00 2021-03-11 03:59:05.000 070 14345.30 426.60 54560.65 88888.00 2021-03-11 03:59:06.000 070 14341.54 422.12 54564.24 88888.00 2021-03-11 03:59:07.000 070 14341.67 422.22 54564.20 88888.00 2021-03-11 03:59:08.000 070 14341.42 422.16 54564.09 88888.00 2021-03-11 03:59:09.000 070 14342.02 423.00 54563.99 88888.00 2021-03-11 03:59:10.000 070 14341.39 422.49 54564.17 88888.00 2021-03-11 03:59:11.000 070 14345.01 425.70 54560.70 88888.00 2021-03-11 03:59:12.000 070 14341.52 422.37 54564.30 88888.00 2021-03-11 03:59:13.000 070 14341.45 422.67 54563.97 88888.00 2021-03-11 03:59:14.000 070 14341.56 422.82 54563.98 88888.00 2021-03-11 03:59:15.000 070 14341.43 422.32 54564.17 88888.00 2021-03-11 03:59:16.000 070 14341.45 422.60 54564.14 88888.00 2021-03-11 03:59:17.000 070 14343.05 422.14 54560.57 88888.00 2021-03-11 03:59:18.000 070 14342.30 425.77 54564.34 88888.00 2021-03-11 03:59:19.000 070 14341.70 422.30 54564.05 88888.00 2021-03-11 03:59:20.000 070 14341.32 422.63 54564.15 88888.00 2021-03-11 03:59:21.000 070 14341.36 422.33 54564.11 88888.00 2021-03-11 03:59:22.000 070 14341.29 422.42 54564.22 88888.00 2021-03-11 03:59:23.000 070 14341.32 422.69 54564.05 88888.00 2021-03-11 03:59:24.000 070 14341.17 422.21 54564.04 88888.00 2021-03-11 03:59:25.000 070 14341.17 422.31 54564.17 88888.00 2021-03-11 03:59:26.000 070 14341.70 422.18 54564.11 88888.00 2021-03-11 03:59:27.000 070 14341.32 422.32 54564.09 88888.00 2021-03-11 03:59:28.000 070 14341.26 422.69 54564.20 88888.00 2021-03-11 03:59:29.000 070 14342.01 422.43 54564.02 88888.00 2021-03-11 03:59:30.000 070 14341.24 422.74 54564.20 88888.00 2021-03-11 03:59:31.000 070 14341.30 422.51 54564.05 88888.00 2021-03-11 03:59:32.000 070 14341.15 422.40 54564.05 88888.00 2021-03-11 03:59:33.000 070 14341.18 422.52 54564.20 88888.00 2021-03-11 03:59:34.000 070 14341.30 422.42 54563.98 88888.00 2021-03-11 03:59:35.000 070 14341.56 422.41 54564.24 88888.00 2021-03-11 03:59:36.000 070 14341.19 422.88 54564.09 88888.00 2021-03-11 03:59:37.000 070 14341.33 422.15 54564.11 88888.00 2021-03-11 03:59:38.000 070 14344.72 425.99 54560.79 88888.00 2021-03-11 03:59:39.000 070 14341.24 422.38 54564.04 88888.00 2021-03-11 03:59:40.000 070 14341.15 422.29 54564.11 88888.00 2021-03-11 03:59:41.000 070 14341.24 422.33 54564.34 88888.00 2021-03-11 03:59:42.000 070 14341.14 422.07 54564.17 88888.00 2021-03-11 03:59:43.000 070 14341.18 422.62 54564.16 88888.00 2021-03-11 03:59:44.000 070 14344.48 426.15 54560.55 88888.00 2021-03-11 03:59:45.000 070 14341.05 422.06 54564.08 88888.00 2021-03-11 03:59:46.000 070 14341.07 422.88 54563.90 88888.00 2021-03-11 03:59:47.000 070 14340.78 422.25 54564.15 88888.00 2021-03-11 03:59:48.000 070 14341.00 422.18 54564.24 88888.00 2021-03-11 03:59:49.000 070 14341.04 422.01 54563.99 88888.00 2021-03-11 03:59:50.000 070 14346.23 422.07 54560.32 88888.00 2021-03-11 03:59:51.000 070 14343.39 426.10 54564.21 88888.00 2021-03-11 03:59:52.000 070 14340.96 421.95 54564.11 88888.00 2021-03-11 03:59:53.000 070 14340.95 421.97 54564.17 88888.00 2021-03-11 03:59:54.000 070 14340.89 422.11 54564.01 88888.00 2021-03-11 03:59:55.000 070 14340.97 422.69 54563.94 88888.00 2021-03-11 03:59:56.000 070 14344.43 425.52 54560.58 88888.00 2021-03-11 03:59:57.000 070 14341.10 421.94 54564.08 88888.00 2021-03-11 03:59:58.000 070 14341.30 421.91 54563.86 88888.00 2021-03-11 03:59:59.000 070 14341.09 421.93 54564.03 88888.00 2021-03-11 04:00:00.000 070 14340.94 421.94 54564.12 88888.00 2021-03-11 04:00:01.000 070 14340.96 422.00 54564.11 88888.00 2021-03-11 04:00:02.000 070 14340.99 421.88 54564.05 88888.00 2021-03-11 04:00:03.000 070 14341.04 421.83 54564.12 88888.00 2021-03-11 04:00:04.000 070 14340.83 421.74 54564.23 88888.00 2021-03-11 04:00:05.000 070 14340.97 422.25 54564.25 88888.00 2021-03-11 04:00:06.000 070 14341.04 421.91 54564.24 88888.00 2021-03-11 04:00:07.000 070 14341.00 422.03 54564.05 88888.00 2021-03-11 04:00:08.000 070 14344.37 425.72 54560.79 88888.00 2021-03-11 04:00:09.000 070 14340.73 421.66 54564.12 88888.00 2021-03-11 04:00:10.000 070 14341.19 421.75 54564.31 88888.00 2021-03-11 04:00:11.000 070 14341.57 421.86 54564.15 88888.00 2021-03-11 04:00:12.000 070 14340.79 422.00 54564.24 88888.00 2021-03-11 04:00:13.000 070 14340.83 422.21 54564.40 88888.00 2021-03-11 04:00:14.000 070 14340.73 421.73 54564.18 88888.00 2021-03-11 04:00:15.000 070 14340.88 421.87 54564.23 88888.00 2021-03-11 04:00:16.000 070 14341.00 421.77 54564.17 88888.00 2021-03-11 04:00:17.000 070 14340.76 421.88 54564.29 88888.00 2021-03-11 04:00:18.000 070 14340.83 421.82 54564.24 88888.00 2021-03-11 04:00:19.000 070 14340.84 421.74 54564.29 88888.00 2021-03-11 04:00:20.000 070 14340.99 421.83 54564.17 88888.00 2021-03-11 04:00:21.000 070 14344.22 425.59 54560.84 88888.00 2021-03-11 04:00:22.000 070 14340.94 421.65 54564.32 88888.00 2021-03-11 04:00:23.000 070 14340.99 421.56 54564.04 88888.00 2021-03-11 04:00:24.000 070 14340.70 421.75 54564.38 88888.00 2021-03-11 04:00:25.000 070 14340.81 422.30 54564.14 88888.00 2021-03-11 04:00:26.000 070 14340.86 421.97 54564.18 88888.00 2021-03-11 04:00:27.000 070 14344.35 425.10 54560.77 88888.00 2021-03-11 04:00:28.000 070 14341.05 422.40 54564.17 88888.00 2021-03-11 04:00:29.000 070 14340.45 421.75 54564.19 88888.00 2021-03-11 04:00:30.000 070 14340.65 422.16 54564.05 88888.00 2021-03-11 04:00:31.000 070 14340.66 421.91 54564.22 88888.00 2021-03-11 04:00:32.000 070 14341.07 422.86 54563.69 88888.00 2021-03-11 04:00:33.000 070 14344.61 426.28 54559.87 88888.00 2021-03-11 04:00:34.000 070 14340.87 422.58 54563.77 88888.00 2021-03-11 04:00:35.000 070 14341.11 422.89 54563.64 88888.00 2021-03-11 04:00:36.000 070 14341.18 422.54 54561.21 88888.00 2021-03-11 04:00:37.000 070 14344.40 425.79 54563.79 88888.00 2021-03-11 04:00:38.000 070 14341.48 422.48 54563.74 88888.00 2021-03-11 04:00:39.000 070 14344.64 425.93 54560.21 88888.00 2021-03-11 04:00:40.000 070 14341.32 422.83 54563.67 88888.00 2021-03-11 04:00:41.000 070 14341.18 422.59 54563.65 88888.00 2021-03-11 04:00:42.000 070 14341.00 422.49 54563.67 88888.00 2021-03-11 04:00:43.000 070 14341.48 422.53 54563.67 88888.00 2021-03-11 04:00:44.000 070 14340.95 422.71 54563.63 88888.00 2021-03-11 04:00:45.000 070 14341.17 422.49 54563.55 88888.00 2021-03-11 04:00:46.000 070 14341.18 422.85 54563.65 88888.00 2021-03-11 04:00:47.000 070 14341.01 422.46 54563.71 88888.00 2021-03-11 04:00:48.000 070 14341.13 422.34 54563.74 88888.00 2021-03-11 04:00:49.000 070 14341.03 422.54 54563.75 88888.00 2021-03-11 04:00:50.000 070 14341.05 422.44 54563.41 88888.00 2021-03-11 04:00:51.000 070 14341.21 422.79 54563.76 88888.00 2021-03-11 04:00:52.000 070 14341.09 422.39 54563.62 88888.00 2021-03-11 04:00:53.000 070 14341.07 422.43 54563.68 88888.00 2021-03-11 04:00:54.000 070 14341.24 422.32 54563.83 88888.00 2021-03-11 04:00:55.000 070 14341.19 422.70 54563.45 88888.00 2021-03-11 04:00:56.000 070 14341.96 422.85 54563.66 88888.00 2021-03-11 04:00:57.000 070 14341.32 422.49 54563.75 88888.00 2021-03-11 04:00:58.000 070 14341.32 422.46 54563.96 88888.00 2021-03-11 04:00:59.000 070 14341.13 422.52 54563.48 88888.00 2021-03-11 04:01:00.000 070 14341.28 422.90 54563.65 88888.00 2021-03-11 04:01:01.000 070 14341.55 422.55 54562.98 88888.00 2021-03-11 04:01:02.000 070 14341.55 422.57 54563.79 88888.00 2021-03-11 04:01:03.000 070 14341.45 422.38 54563.61 88888.00 2021-03-11 04:01:04.000 070 14341.36 422.56 54564.32 88888.00 2021-03-11 04:01:05.000 070 14341.06 421.83 54564.11 88888.00 2021-03-11 04:01:06.000 070 14341.12 422.06 54564.16 88888.00 2021-03-11 04:01:07.000 070 14344.34 423.76 54560.77 88888.00 2021-03-11 04:01:08.000 070 14341.04 422.26 54564.16 88888.00 2021-03-11 04:01:09.000 070 14340.99 421.82 54563.94 88888.00 2021-03-11 04:01:10.000 070 14340.98 421.88 54564.23 88888.00 2021-03-11 04:01:11.000 070 14341.13 422.65 54564.16 88888.00 2021-03-11 04:01:12.000 070 14341.00 422.22 54564.22 88888.00 2021-03-11 04:01:13.000 070 14344.45 425.40 54560.76 88888.00 2021-03-11 04:01:14.000 070 14340.99 421.65 54564.32 88888.00 2021-03-11 04:01:15.000 070 14341.04 421.92 54564.27 88888.00 2021-03-11 04:01:16.000 070 14341.87 421.89 54564.17 88888.00 2021-03-11 04:01:17.000 070 14341.01 421.76 54564.29 88888.00 2021-03-11 04:01:18.000 070 14341.10 421.67 54564.25 88888.00 2021-03-11 04:01:19.000 070 14343.77 421.62 54559.16 88888.00 2021-03-11 04:01:20.000 070 14344.59 425.05 54561.69 88888.00 2021-03-11 04:01:21.000 070 14341.27 421.79 54564.18 88888.00 2021-03-11 04:01:22.000 070 14341.08 421.81 54564.18 88888.00 2021-03-11 04:01:23.000 070 14341.77 421.85 54564.30 88888.00 2021-03-11 04:01:24.000 070 14341.09 422.10 54563.72 88888.00 2021-03-11 04:01:25.000 070 14341.26 421.81 54564.32 88888.00 2021-03-11 04:01:26.000 070 14344.82 425.35 54561.03 88888.00 2021-03-11 04:01:27.000 070 14341.17 421.81 54563.95 88888.00 2021-03-11 04:01:28.000 070 14341.23 421.78 54564.38 88888.00 2021-03-11 04:01:29.000 070 14340.98 421.67 54564.56 88888.00 2021-03-11 04:01:30.000 070 14341.02 421.71 54564.49 88888.00 2021-03-11 04:01:31.000 070 14341.23 421.68 54564.35 88888.00 2021-03-11 04:01:32.000 070 14340.75 421.83 54564.40 88888.00 2021-03-11 04:01:33.000 070 14341.44 421.81 54564.40 88888.00 2021-03-11 04:01:34.000 070 14340.83 421.58 54564.49 88888.00 2021-03-11 04:01:35.000 070 14341.13 422.07 54564.56 88888.00 2021-03-11 04:01:36.000 070 14340.83 421.72 54564.48 88888.00 2021-03-11 04:01:37.000 070 14340.98 421.64 54564.58 88888.00 2021-03-11 04:01:38.000 070 14340.95 422.28 54564.12 88888.00 2021-03-11 04:01:39.000 070 14340.90 421.88 54564.42 88888.00 2021-03-11 04:01:40.000 070 14341.32 421.90 54564.53 88888.00 2021-03-11 04:01:41.000 070 14340.56 421.88 54564.40 88888.00 2021-03-11 04:01:42.000 070 14341.26 421.81 54564.61 88888.00 2021-03-11 04:01:43.000 070 14341.06 421.79 54563.03 88888.00 2021-03-11 04:01:44.000 070 14344.47 425.54 54562.93 88888.00 2021-03-11 04:01:45.000 070 14340.94 422.22 54564.37 88888.00 2021-03-11 04:01:46.000 070 14341.45 421.77 54564.24 88888.00 2021-03-11 04:01:47.000 070 14341.14 422.15 54564.09 88888.00 2021-03-11 04:01:48.000 070 14341.11 422.27 54564.05 88888.00 2021-03-11 04:01:49.000 070 14341.03 421.85 54564.48 88888.00 2021-03-11 04:01:50.000 070 14340.97 421.93 54564.38 88888.00 2021-03-11 04:01:51.000 070 14340.97 421.80 54564.06 88888.00 2021-03-11 04:01:52.000 070 14341.15 421.84 54564.24 88888.00 2021-03-11 04:01:53.000 070 14341.10 422.38 54564.40 88888.00 2021-03-11 04:01:54.000 070 14344.39 425.46 54560.71 88888.00 2021-03-11 04:01:55.000 070 14340.98 422.23 54564.20 88888.00 2021-03-11 04:01:56.000 070 14340.90 422.04 54564.18 88888.00 2021-03-11 04:01:57.000 070 14341.26 421.98 54564.15 88888.00 2021-03-11 04:01:58.000 070 14341.01 422.16 54564.11 88888.00 2021-03-11 04:01:59.000 070 14341.03 422.02 54564.28 88888.00 2021-03-11 04:02:00.000 070 14344.59 425.40 54560.76 88888.00 2021-03-11 04:02:01.000 070 14341.28 422.17 54564.09 88888.00 2021-03-11 04:02:02.000 070 14341.53 422.04 54564.24 88888.00 2021-03-11 04:02:03.000 070 14341.32 422.24 54564.16 88888.00 2021-03-11 04:02:04.000 070 14341.14 421.89 54564.34 88888.00 2021-03-11 04:02:05.000 070 14341.26 422.16 54564.18 88888.00 2021-03-11 04:02:06.000 070 14341.21 422.01 54563.86 88888.00 2021-03-11 04:02:07.000 070 14341.44 421.85 54564.24 88888.00 2021-03-11 04:02:08.000 070 14341.47 422.80 54563.55 88888.00 2021-03-11 04:02:09.000 070 14341.19 422.32 54564.23 88888.00 2021-03-11 04:02:10.000 070 14341.23 421.96 54564.14 88888.00 2021-03-11 04:02:11.000 070 14341.19 422.21 54564.24 88888.00 2021-03-11 04:02:12.000 070 14341.34 422.15 54563.72 88888.00 2021-03-11 04:02:13.000 070 14341.63 422.14 54564.23 88888.00 2021-03-11 04:02:14.000 070 14341.45 422.19 54564.31 88888.00 2021-03-11 04:02:15.000 070 14341.38 422.07 54564.22 88888.00 2021-03-11 04:02:16.000 070 14341.38 422.19 54564.19 88888.00 2021-03-11 04:02:17.000 070 14344.78 425.72 54560.61 88888.00 2021-03-11 04:02:18.000 070 14341.37 422.27 54564.17 88888.00 2021-03-11 04:02:19.000 070 14341.45 422.32 54564.30 88888.00 2021-03-11 04:02:20.000 070 14341.49 422.32 54564.07 88888.00 2021-03-11 04:02:21.000 070 14341.34 422.27 54564.15 88888.00 2021-03-11 04:02:22.000 070 14341.63 422.63 54564.00 88888.00 2021-03-11 04:02:23.000 070 14344.91 425.84 54560.81 88888.00 2021-03-11 04:02:24.000 070 14341.27 422.31 54564.39 88888.00 2021-03-11 04:02:25.000 070 14341.32 422.59 54564.12 88888.00 2021-03-11 04:02:26.000 070 14341.44 422.25 54564.40 88888.00 2021-03-11 04:02:27.000 070 14341.36 422.61 54564.43 88888.00 2021-03-11 04:02:28.000 070 14341.40 422.13 54564.33 88888.00 2021-03-11 04:02:29.000 070 14341.46 422.13 54564.45 88888.00 2021-03-11 04:02:30.000 070 14342.45 422.12 54560.31 88888.00 2021-03-11 04:02:31.000 070 14343.08 425.46 54564.42 88888.00 2021-03-11 04:02:32.000 070 14341.32 422.10 54564.33 88888.00 2021-03-11 04:02:33.000 070 14341.39 422.58 54564.41 88888.00 2021-03-11 04:02:34.000 070 14341.43 422.31 54564.43 88888.00 2021-03-11 04:02:35.000 070 14341.19 422.53 54564.49 88888.00 2021-03-11 04:02:36.000 070 14341.11 421.88 54564.49 88888.00 2021-03-11 04:02:37.000 070 14341.20 422.03 54564.44 88888.00 2021-03-11 04:02:38.000 070 14341.76 422.78 54564.36 88888.00 2021-03-11 04:02:39.000 070 14341.42 421.93 54564.47 88888.00 2021-03-11 04:02:40.000 070 14341.26 422.46 54564.49 88888.00 2021-03-11 04:02:41.000 070 14341.13 421.91 54564.63 88888.00 2021-03-11 04:02:42.000 070 14341.28 422.04 54564.61 88888.00 2021-03-11 04:02:43.000 070 14341.37 422.09 54564.43 88888.00 2021-03-11 04:02:44.000 070 14341.22 422.11 54564.41 88888.00 2021-03-11 04:02:45.000 070 14341.43 422.00 54564.80 88888.00 2021-03-11 04:02:46.000 070 14341.22 421.84 54564.65 88888.00 2021-03-11 04:02:47.000 070 14341.83 422.30 54564.57 88888.00 2021-03-11 04:02:48.000 070 14341.56 422.31 54564.36 88888.00 2021-03-11 04:02:49.000 070 14341.42 422.03 54564.35 88888.00 2021-03-11 04:02:50.000 070 14341.51 421.69 54564.62 88888.00 2021-03-11 04:02:51.000 070 14344.91 425.46 54561.01 88888.00 2021-03-11 04:02:52.000 070 14341.48 422.01 54564.38 88888.00 2021-03-11 04:02:53.000 070 14341.42 422.12 54564.15 88888.00 2021-03-11 04:02:54.000 070 14341.46 422.74 54564.53 88888.00 2021-03-11 04:02:55.000 070 14341.99 422.06 54564.45 88888.00 2021-03-11 04:02:56.000 070 14341.54 421.90 54564.30 88888.00 2021-03-11 04:02:57.000 070 14345.01 425.10 54561.02 88888.00 2021-03-11 04:02:58.000 070 14341.61 421.54 54564.42 88888.00 2021-03-11 04:02:59.000 070 14341.50 421.90 54564.53 88888.00 2021-03-11 04:03:00.000 070 14341.53 421.83 54564.42 88888.00 2021-03-11 04:03:01.000 070 14341.68 422.11 54564.42 88888.00 2021-03-11 04:03:02.000 070 14341.70 422.14 54564.30 88888.00 2021-03-11 04:03:03.000 070 14345.23 426.75 54560.51 88888.00 2021-03-11 04:03:04.000 070 14341.45 422.60 54564.16 88888.00 2021-03-11 04:03:05.000 070 14341.69 422.80 54563.83 88888.00 2021-03-11 04:03:06.000 070 14341.56 422.52 54564.34 88888.00 2021-03-11 04:03:07.000 070 14341.57 422.56 54564.17 88888.00 2021-03-11 04:03:08.000 070 14341.71 422.44 54564.24 88888.00 2021-03-11 04:03:09.000 070 14344.92 425.85 54560.87 88888.00 2021-03-11 04:03:10.000 070 14341.57 422.48 54564.30 88888.00 2021-03-11 04:03:11.000 070 14341.55 422.33 54564.39 88888.00 2021-03-11 04:03:12.000 070 14341.56 422.64 54564.50 88888.00 2021-03-11 04:03:13.000 070 14341.57 422.38 54564.26 88888.00 2021-03-11 04:03:14.000 070 14341.51 422.50 54564.26 88888.00 2021-03-11 04:03:15.000 070 14341.38 422.41 54564.21 88888.00 2021-03-11 04:03:16.000 070 14341.36 422.20 54564.19 88888.00 2021-03-11 04:03:17.000 070 14341.68 421.98 54564.27 88888.00 2021-03-11 04:03:18.000 070 14341.30 421.88 54564.15 88888.00 2021-03-11 04:03:19.000 070 14341.37 422.67 54564.12 88888.00 2021-03-11 04:03:20.000 070 14341.05 422.99 54564.14 88888.00 2021-03-11 04:03:21.000 070 14341.07 422.17 54564.24 88888.00 2021-03-11 04:03:22.000 070 14341.07 422.66 54564.23 88888.00 2021-03-11 04:03:23.000 070 14341.24 422.76 54564.17 88888.00 2021-03-11 04:03:24.000 070 14341.44 422.30 54563.89 88888.00 2021-03-11 04:03:25.000 070 14341.18 422.38 54564.37 88888.00 2021-03-11 04:03:26.000 070 14340.83 422.19 54564.29 88888.00 2021-03-11 04:03:27.000 070 14341.00 422.18 54564.29 88888.00 2021-03-11 04:03:28.000 070 14341.13 422.12 54564.18 88888.00 2021-03-11 04:03:29.000 070 14341.00 422.81 54564.24 88888.00 2021-03-11 04:03:30.000 070 14340.99 421.84 54564.21 88888.00 2021-03-11 04:03:31.000 070 14340.85 422.22 54564.34 88888.00 2021-03-11 04:03:32.000 070 14340.84 422.36 54564.21 88888.00 2021-03-11 04:03:33.000 070 14341.07 422.44 54564.19 88888.00 2021-03-11 04:03:34.000 070 14344.16 425.80 54560.92 88888.00 2021-03-11 04:03:35.000 070 14340.94 422.60 54563.82 88888.00 2021-03-11 04:03:36.000 070 14340.77 422.43 54564.30 88888.00 2021-03-11 04:03:37.000 070 14340.94 422.74 54563.81 88888.00 2021-03-11 04:03:38.000 070 14340.88 422.25 54564.34 88888.00 2021-03-11 04:03:39.000 070 14340.84 422.20 54564.33 88888.00 2021-03-11 04:03:40.000 070 14344.31 425.66 54560.83 88888.00 2021-03-11 04:03:41.000 070 14340.78 422.16 54564.35 88888.00 2021-03-11 04:03:42.000 070 14340.79 422.33 54564.27 88888.00 2021-03-11 04:03:43.000 070 14341.07 422.11 54564.12 88888.00 2021-03-11 04:03:44.000 070 14340.84 422.52 54564.36 88888.00 2021-03-11 04:03:45.000 070 14341.25 422.21 54564.21 88888.00 2021-03-11 04:03:46.000 070 14340.84 422.43 54564.42 88888.00 2021-03-11 04:03:47.000 070 14341.09 422.21 54564.17 88888.00 2021-03-11 04:03:48.000 070 14341.76 422.17 54563.54 88888.00 2021-03-11 04:03:49.000 070 14341.31 422.23 54564.40 88888.00 2021-03-11 04:03:50.000 070 14344.40 425.78 54560.84 88888.00 2021-03-11 04:03:51.000 070 14341.03 422.18 54564.49 88888.00 2021-03-11 04:03:52.000 070 14341.07 422.25 54564.50 88888.00 2021-03-11 04:03:53.000 070 14340.94 422.05 54564.16 88888.00 2021-03-11 04:03:54.000 070 14341.14 422.13 54564.42 88888.00 2021-03-11 04:03:55.000 070 14341.19 422.12 54564.30 88888.00 2021-03-11 04:03:56.000 070 14344.70 425.85 54560.88 88888.00 2021-03-11 04:03:57.000 070 14341.26 422.18 54564.14 88888.00 2021-03-11 04:03:58.000 070 14341.13 422.09 54564.25 88888.00 2021-03-11 04:03:59.000 070 14341.18 422.49 54564.22 88888.00 2021-03-11 04:04:00.000 070 14341.40 422.38 54564.31 88888.00 2021-03-11 04:04:01.000 070 14341.12 422.32 54564.23 88888.00 2021-03-11 04:04:02.000 070 14341.22 422.22 54564.14 88888.00 2021-03-11 04:04:03.000 070 14341.04 422.02 54564.14 88888.00 2021-03-11 04:04:04.000 070 14341.13 422.24 54564.11 88888.00 2021-03-11 04:04:05.000 070 14341.35 422.36 54564.32 88888.00 2021-03-11 04:04:06.000 070 14341.47 422.18 54564.30 88888.00 2021-03-11 04:04:07.000 070 14341.57 422.17 54564.38 88888.00 2021-03-11 04:04:08.000 070 14341.06 422.19 54563.69 88888.00 2021-03-11 04:04:09.000 070 14341.19 422.78 54564.22 88888.00 2021-03-11 04:04:10.000 070 14341.33 422.77 54564.11 88888.00 2021-03-11 04:04:11.000 070 14341.24 422.22 54564.30 88888.00 2021-03-11 04:04:12.000 070 14341.63 422.71 54563.95 88888.00 2021-03-11 04:04:13.000 070 14341.15 422.22 54564.18 88888.00 2021-03-11 04:04:14.000 070 14341.66 422.32 54564.29 88888.00 2021-03-11 04:04:15.000 070 14341.38 422.41 54564.15 88888.00 2021-03-11 04:04:16.000 070 14341.16 422.24 54564.30 88888.00 2021-03-11 04:04:17.000 070 14341.36 422.82 54564.14 88888.00 2021-03-11 04:04:18.000 070 14341.17 422.34 54563.72 88888.00 2021-03-11 04:04:19.000 070 14341.27 422.36 54564.09 88888.00 2021-03-11 04:04:20.000 070 14341.34 422.43 54561.39 88888.00 2021-03-11 04:04:21.000 070 14344.61 425.78 54564.17 88888.00 2021-03-11 04:04:22.000 070 14341.30 422.76 54564.33 88888.00 2021-03-11 04:04:23.000 070 14341.42 422.24 54564.20 88888.00 2021-03-11 04:04:24.000 070 14341.30 422.63 54564.24 88888.00 2021-03-11 04:04:25.000 070 14341.45 421.90 54564.07 88888.00 2021-03-11 04:04:26.000 070 14344.91 425.72 54560.65 88888.00 2021-03-11 04:04:27.000 070 14341.42 422.18 54564.15 88888.00 2021-03-11 04:04:28.000 070 14341.26 422.50 54564.03 88888.00 2021-03-11 04:04:29.000 070 14341.84 422.75 54564.19 88888.00 2021-03-11 04:04:30.000 070 14341.24 422.93 54564.13 88888.00 2021-03-11 04:04:31.000 070 14341.32 422.55 54564.06 88888.00 2021-03-11 04:04:32.000 070 14341.45 422.50 54564.25 88888.00 2021-03-11 04:04:33.000 070 14341.34 422.38 54564.21 88888.00 2021-03-11 04:04:34.000 070 14341.46 422.89 54564.13 88888.00 2021-03-11 04:04:35.000 070 14341.55 422.62 54564.03 88888.00 2021-03-11 04:04:36.000 070 14341.43 422.95 54564.16 88888.00 2021-03-11 04:04:37.000 070 14341.50 422.55 54564.12 88888.00 2021-03-11 04:04:38.000 070 14341.65 422.35 54564.21 88888.00 2021-03-11 04:04:39.000 070 14341.47 422.88 54564.33 88888.00 2021-03-11 04:04:40.000 070 14341.53 422.38 54564.03 88888.00 2021-03-11 04:04:41.000 070 14341.53 423.36 54564.10 88888.00 2021-03-11 04:04:42.000 070 14341.94 422.46 54563.70 88888.00 2021-03-11 04:04:43.000 070 14341.24 422.36 54564.09 88888.00 2021-03-11 04:04:44.000 070 14341.38 422.48 54564.08 88888.00 2021-03-11 04:04:45.000 070 14342.09 422.49 54564.11 88888.00 2021-03-11 04:04:46.000 070 14341.34 422.74 54564.18 88888.00 2021-03-11 04:04:47.000 070 14341.56 422.45 54564.16 88888.00 2021-03-11 04:04:48.000 070 14341.18 422.38 54564.13 88888.00 2021-03-11 04:04:49.000 070 14341.24 422.41 54564.12 88888.00 2021-03-11 04:04:50.000 070 14344.68 425.81 54560.33 88888.00 2021-03-11 04:04:51.000 070 14341.21 422.57 54564.07 88888.00 2021-03-11 04:04:52.000 070 14341.65 422.04 54563.98 88888.00 2021-03-11 04:04:53.000 070 14341.00 422.32 54564.24 88888.00 2021-03-11 04:04:54.000 070 14341.50 422.76 54564.06 88888.00 2021-03-11 04:04:55.000 070 14341.32 422.50 54564.05 88888.00 2021-03-11 04:04:56.000 070 14344.72 425.79 54560.64 88888.00 2021-03-11 04:04:57.000 070 14344.49 425.92 54562.51 88888.00 2021-03-11 04:04:58.000 070 14341.00 422.24 54564.30 88888.00 2021-03-11 04:04:59.000 070 14341.38 422.38 54563.79 88888.00 2021-03-11 04:05:00.000 070 14341.19 422.76 54564.02 88888.00 2021-03-11 04:05:01.000 070 14341.19 422.29 54564.13 88888.00 2021-03-11 04:05:02.000 070 14341.02 422.68 54563.85 88888.00 2021-03-11 04:05:03.000 070 14340.99 422.32 54564.20 88888.00 2021-03-11 04:05:04.000 070 14341.11 422.73 54564.02 88888.00 2021-03-11 04:05:05.000 070 14341.21 422.38 54564.02 88888.00 2021-03-11 04:05:06.000 070 14341.00 422.21 54564.17 88888.00 2021-03-11 04:05:07.000 070 14341.31 422.17 54564.47 88888.00 2021-03-11 04:05:08.000 070 14344.52 425.86 54560.61 88888.00 2021-03-11 04:05:09.000 070 14341.13 422.26 54564.09 88888.00 2021-03-11 04:05:10.000 070 14341.48 422.54 54564.11 88888.00 2021-03-11 04:05:11.000 070 14341.07 422.57 54564.23 88888.00 2021-03-11 04:05:12.000 070 14341.23 422.57 54564.12 88888.00 2021-03-11 04:05:13.000 070 14340.97 422.38 54564.22 88888.00 2021-03-11 04:05:14.000 070 14341.05 422.41 54564.05 88888.00 2021-03-11 04:05:15.000 070 14341.17 422.69 54563.97 88888.00 2021-03-11 04:05:16.000 070 14341.10 422.40 54564.08 88888.00 2021-03-11 04:05:17.000 070 14341.13 422.37 54564.09 88888.00 2021-03-11 04:05:18.000 070 14341.32 422.33 54564.15 88888.00 2021-03-11 04:05:19.000 070 14341.38 422.30 54564.04 88888.00 2021-03-11 04:05:20.000 070 14341.34 423.11 54564.01 88888.00 2021-03-11 04:05:21.000 070 14341.32 422.64 54564.05 88888.00 2021-03-11 04:05:22.000 070 14344.57 424.37 54560.57 88888.00 2021-03-11 04:05:23.000 070 14341.25 422.37 54563.96 88888.00 2021-03-11 04:05:24.000 070 14341.33 422.32 54564.05 88888.00 2021-03-11 04:05:25.000 070 14341.23 422.64 54563.97 88888.00 2021-03-11 04:05:26.000 070 14341.25 422.38 54564.01 88888.00 2021-03-11 04:05:27.000 070 14341.34 422.57 54564.00 88888.00 2021-03-11 04:05:28.000 070 14344.79 425.99 54560.39 88888.00 2021-03-11 04:05:29.000 070 14341.23 422.72 54563.91 88888.00 2021-03-11 04:05:30.000 070 14342.06 422.27 54563.86 88888.00 2021-03-11 04:05:31.000 070 14341.57 422.54 54563.95 88888.00 2021-03-11 04:05:32.000 070 14341.49 422.35 54560.44 88888.00 2021-03-11 04:05:33.000 070 14343.07 425.90 54564.03 88888.00 2021-03-11 04:05:34.000 070 14341.28 422.46 54563.76 88888.00 2021-03-11 04:05:35.000 070 14345.01 427.65 54560.04 88888.00 2021-03-11 04:05:36.000 070 14341.15 424.29 54563.85 88888.00 2021-03-11 04:05:37.000 070 14341.30 422.69 54563.90 88888.00 2021-03-11 04:05:38.000 070 14341.24 422.43 54564.05 88888.00 2021-03-11 04:05:39.000 070 14341.38 422.62 54563.93 88888.00 2021-03-11 04:05:40.000 070 14341.39 422.63 54563.85 88888.00 2021-03-11 04:05:41.000 070 14344.96 425.91 54560.50 88888.00 2021-03-11 04:05:42.000 070 14341.38 422.63 54563.90 88888.00 2021-03-11 04:05:43.000 070 14344.74 426.25 54560.42 88888.00 2021-03-11 04:05:44.000 070 14341.25 422.54 54563.82 88888.00 2021-03-11 04:05:45.000 070 14341.32 422.61 54563.77 88888.00 2021-03-11 04:05:46.000 070 14341.07 422.64 54563.92 88888.00 2021-03-11 04:05:47.000 070 14341.29 422.66 54563.86 88888.00 2021-03-11 04:05:48.000 070 14341.00 422.49 54564.05 88888.00 2021-03-11 04:05:49.000 070 14341.08 422.47 54564.01 88888.00 2021-03-11 04:05:50.000 070 14341.58 422.32 54563.84 88888.00 2021-03-11 04:05:51.000 070 14341.70 422.33 54563.94 88888.00 2021-03-11 04:05:52.000 070 14341.82 422.61 54563.87 88888.00 2021-03-11 04:05:53.000 070 14341.39 422.77 54563.83 88888.00 2021-03-11 04:05:54.000 070 14341.49 422.63 54563.89 88888.00 2021-03-11 04:05:55.000 070 14341.32 422.78 54563.52 88888.00 2021-03-11 04:05:56.000 070 14341.17 422.73 54563.92 88888.00 2021-03-11 04:05:57.000 070 14341.23 422.78 54564.32 88888.00 2021-03-11 04:05:58.000 070 14341.08 422.65 54563.86 88888.00 2021-03-11 04:05:59.000 070 14341.20 422.89 54563.88 88888.00 2021-03-11 04:06:00.000 070 14341.41 422.61 54563.04 88888.00 2021-03-11 04:06:01.000 070 14341.31 423.00 54563.67 88888.00 2021-03-11 04:06:02.000 070 14341.30 422.19 54564.04 88888.00 2021-03-11 04:06:03.000 070 14341.26 422.82 54564.06 88888.00 2021-03-11 04:06:04.000 070 14341.47 422.89 54563.79 88888.00 2021-03-11 04:06:05.000 070 14341.22 422.38 54563.79 88888.00 2021-03-11 04:06:06.000 070 14341.29 422.75 54563.95 88888.00 2021-03-11 04:06:07.000 070 14341.34 422.71 54563.47 88888.00 2021-03-11 04:06:08.000 070 14344.55 422.67 54560.33 88888.00 2021-03-11 04:06:09.000 070 14341.14 424.74 54563.80 88888.00 2021-03-11 04:06:10.000 070 14341.12 422.41 54563.64 88888.00 2021-03-11 04:06:11.000 070 14341.28 422.53 54563.67 88888.00 2021-03-11 04:06:12.000 070 14341.11 422.44 54563.83 88888.00 2021-03-11 04:06:13.000 070 14341.32 422.48 54563.81 88888.00 2021-03-11 04:06:14.000 070 14345.06 426.16 54560.36 88888.00 2021-03-11 04:06:15.000 070 14341.22 422.44 54563.79 88888.00 2021-03-11 04:06:16.000 070 14341.58 422.25 54563.53 88888.00 2021-03-11 04:06:17.000 070 14345.19 426.47 54560.21 88888.00 2021-03-11 04:06:18.000 070 14341.20 422.64 54563.79 88888.00 2021-03-11 04:06:19.000 070 14341.38 422.35 54563.69 88888.00 2021-03-11 04:06:20.000 070 14341.19 422.40 54563.04 88888.00 2021-03-11 04:06:21.000 070 14341.39 422.52 54563.92 88888.00 2021-03-11 04:06:22.000 070 14341.55 423.21 54563.91 88888.00 2021-03-11 04:06:23.000 070 14344.91 425.93 54560.32 88888.00 2021-03-11 04:06:24.000 070 14341.74 422.67 54563.70 88888.00 2021-03-11 04:06:25.000 070 14341.37 422.42 54563.82 88888.00 2021-03-11 04:06:26.000 070 14341.76 422.79 54563.82 88888.00 2021-03-11 04:06:27.000 070 14341.61 422.59 54563.87 88888.00 2021-03-11 04:06:28.000 070 14341.45 422.66 54563.92 88888.00 2021-03-11 04:06:29.000 070 14341.50 422.23 54563.92 88888.00 2021-03-11 04:06:30.000 070 14341.38 422.37 54563.84 88888.00 2021-03-11 04:06:31.000 070 14341.66 422.34 54563.91 88888.00 2021-03-11 04:06:32.000 070 14341.71 423.13 54563.85 88888.00 2021-03-11 04:06:33.000 070 14341.51 422.70 54563.91 88888.00 2021-03-11 04:06:34.000 070 14341.63 422.39 54564.04 88888.00 2021-03-11 04:06:35.000 070 14341.52 422.60 54563.86 88888.00 2021-03-11 04:06:36.000 070 14342.00 422.77 54563.91 88888.00 2021-03-11 04:06:37.000 070 14342.08 423.07 54563.73 88888.00 2021-03-11 04:06:38.000 070 14341.89 422.82 54563.98 88888.00 2021-03-11 04:06:39.000 070 14341.70 422.73 54563.92 88888.00 2021-03-11 04:06:40.000 070 14341.81 422.74 54563.93 88888.00 2021-03-11 04:06:41.000 070 14341.81 422.63 54563.74 88888.00 2021-03-11 04:06:42.000 070 14341.98 422.50 54563.72 88888.00 2021-03-11 04:06:43.000 070 14342.18 422.94 54563.94 88888.00 2021-03-11 04:06:44.000 070 14342.14 422.90 54563.91 88888.00 2021-03-11 04:06:45.000 070 14341.95 422.48 54563.83 88888.00 2021-03-11 04:06:46.000 070 14341.98 422.63 54563.40 88888.00 2021-03-11 04:06:47.000 070 14342.01 422.25 54563.88 88888.00 2021-03-11 04:06:48.000 070 14345.45 425.97 54560.50 88888.00 2021-03-11 04:06:49.000 070 14341.92 422.88 54563.86 88888.00 2021-03-11 04:06:50.000 070 14341.85 422.70 54563.86 88888.00 2021-03-11 04:06:51.000 070 14341.90 422.63 54563.72 88888.00 2021-03-11 04:06:52.000 070 14341.98 422.82 54563.72 88888.00 2021-03-11 04:06:53.000 070 14341.86 422.58 54563.79 88888.00 2021-03-11 04:06:54.000 070 14345.47 426.12 54560.35 88888.00 2021-03-11 04:06:55.000 070 14341.89 422.47 54563.88 88888.00 2021-03-11 04:06:56.000 070 14341.85 422.61 54563.85 88888.00 2021-03-11 04:06:57.000 070 14342.07 422.94 54563.50 88888.00 2021-03-11 04:06:58.000 070 14341.81 422.76 54563.91 88888.00 2021-03-11 04:06:59.000 070 14341.89 422.64 54563.64 88888.00 2021-03-11 04:07:00.000 070 14341.74 422.47 54563.93 88888.00 2021-03-11 04:07:01.000 070 14342.19 422.92 54563.97 88888.00 2021-03-11 04:07:02.000 070 14342.63 423.48 54563.90 88888.00 2021-03-11 04:07:03.000 070 14342.07 422.44 54563.99 88888.00 2021-03-11 04:07:04.000 070 14341.80 423.20 54563.80 88888.00 2021-03-11 04:07:05.000 070 14341.82 422.50 54563.93 88888.00 2021-03-11 04:07:06.000 070 14342.17 422.57 54563.55 88888.00 2021-03-11 04:07:07.000 070 14341.76 422.76 54563.81 88888.00 2021-03-11 04:07:08.000 070 14341.82 422.91 54563.92 88888.00 2021-03-11 04:07:09.000 070 14341.78 422.64 54564.02 88888.00 2021-03-11 04:07:10.000 070 14341.73 422.50 54564.12 88888.00 2021-03-11 04:07:11.000 070 14341.80 422.62 54563.92 88888.00 2021-03-11 04:07:12.000 070 14341.96 422.82 54564.08 88888.00 2021-03-11 04:07:13.000 070 14341.94 422.37 54563.52 88888.00 2021-03-11 04:07:14.000 070 14341.64 422.84 54564.10 88888.00 2021-03-11 04:07:15.000 070 14342.10 422.44 54564.05 88888.00 2021-03-11 04:07:16.000 070 14341.82 422.50 54560.37 88888.00 2021-03-11 04:07:17.000 070 14345.37 426.09 54560.54 88888.00 2021-03-11 04:07:18.000 070 14342.23 422.64 54564.05 88888.00 2021-03-11 04:07:19.000 070 14341.89 422.60 54564.05 88888.00 2021-03-11 04:07:20.000 070 14341.76 422.50 54564.27 88888.00 2021-03-11 04:07:21.000 070 14341.76 423.02 54564.12 88888.00 2021-03-11 04:07:22.000 070 14341.96 422.78 54564.04 88888.00 2021-03-11 04:07:23.000 070 14345.66 426.01 54560.58 88888.00 2021-03-11 04:07:24.000 070 14341.92 422.66 54564.11 88888.00 2021-03-11 04:07:25.000 070 14341.67 422.57 54564.21 88888.00 2021-03-11 04:07:26.000 070 14342.39 422.59 54564.10 88888.00 2021-03-11 04:07:27.000 070 14342.15 423.32 54563.67 88888.00 2021-03-11 04:07:28.000 070 14342.06 422.89 54564.05 88888.00 2021-03-11 04:07:29.000 070 14342.07 423.07 54564.14 88888.00 2021-03-11 04:07:30.000 070 14341.97 422.58 54564.18 88888.00 2021-03-11 04:07:31.000 070 14342.30 422.58 54564.05 88888.00 2021-03-11 04:07:32.000 070 14342.02 422.56 54563.98 88888.00 2021-03-11 04:07:33.000 070 14341.89 422.32 54564.09 88888.00 2021-03-11 04:07:34.000 070 14342.40 422.22 54564.22 88888.00 2021-03-11 04:07:35.000 070 14341.92 422.34 54564.02 88888.00 2021-03-11 04:07:36.000 070 14341.94 422.44 54564.17 88888.00 2021-03-11 04:07:37.000 070 14341.98 422.25 54564.09 88888.00 2021-03-11 04:07:38.000 070 14341.82 422.25 54564.02 88888.00 2021-03-11 04:07:39.000 070 14342.46 422.57 54564.02 88888.00 2021-03-11 04:07:40.000 070 14341.73 422.60 54564.01 88888.00 2021-03-11 04:07:41.000 070 14341.94 422.51 54564.24 88888.00 2021-03-11 04:07:42.000 070 14341.92 422.32 54564.08 88888.00 2021-03-11 04:07:43.000 070 14341.76 422.25 54564.31 88888.00 2021-03-11 04:07:44.000 070 14342.14 423.01 54564.18 88888.00 2021-03-11 04:07:45.000 070 14341.75 422.50 54564.19 88888.00 2021-03-11 04:07:46.000 070 14342.11 422.36 54564.12 88888.00 2021-03-11 04:07:47.000 070 14344.40 422.19 54560.93 88888.00 2021-03-11 04:07:48.000 070 14342.19 426.11 54564.25 88888.00 2021-03-11 04:07:49.000 070 14341.95 422.38 54564.24 88888.00 2021-03-11 04:07:50.000 070 14341.95 422.38 54564.49 88888.00 2021-03-11 04:07:51.000 070 14341.68 422.60 54564.15 88888.00 2021-03-11 04:07:52.000 070 14342.64 422.18 54563.90 88888.00 2021-03-11 04:07:53.000 070 14345.39 425.64 54560.55 88888.00 2021-03-11 04:07:54.000 070 14341.89 422.43 54564.13 88888.00 2021-03-11 04:07:55.000 070 14341.84 422.10 54564.16 88888.00 2021-03-11 04:07:56.000 070 14342.22 422.00 54563.92 88888.00 2021-03-11 04:07:57.000 070 14342.03 422.22 54564.14 88888.00 2021-03-11 04:07:58.000 070 14341.98 422.67 54564.29 88888.00 2021-03-11 04:07:59.000 070 14341.90 422.38 54564.09 88888.00 2021-03-11 04:08:00.000 070 14341.81 422.23 54564.31 88888.00 2021-03-11 04:08:01.000 070 14342.28 422.39 54564.09 88888.00 2021-03-11 04:08:02.000 070 14342.70 422.05 54564.27 88888.00 2021-03-11 04:08:03.000 070 14341.94 422.47 54564.05 88888.00 2021-03-11 04:08:04.000 070 14342.54 422.50 54564.00 88888.00 2021-03-11 04:08:05.000 070 14342.01 422.54 54564.25 88888.00 2021-03-11 04:08:06.000 070 14341.78 422.78 54563.91 88888.00 2021-03-11 04:08:07.000 070 14342.46 422.37 54564.05 88888.00 2021-03-11 04:08:08.000 070 14347.53 427.13 54560.46 88888.00 2021-03-11 04:08:09.000 070 14344.34 426.63 54564.07 88888.00 2021-03-11 04:08:10.000 070 14342.26 422.45 54564.24 88888.00 2021-03-11 04:08:11.000 070 14342.39 422.77 54564.14 88888.00 2021-03-11 04:08:12.000 070 14342.31 422.52 54563.93 88888.00 2021-03-11 04:08:13.000 070 14342.10 422.47 54564.19 88888.00 2021-03-11 04:08:14.000 070 14345.98 426.55 54560.64 88888.00 2021-03-11 04:08:15.000 070 14342.22 422.35 54564.43 88888.00 2021-03-11 04:08:16.000 070 14342.26 422.52 54564.16 88888.00 2021-03-11 04:08:17.000 070 14342.30 422.82 54563.94 88888.00 2021-03-11 04:08:18.000 070 14342.41 422.89 54563.67 88888.00 2021-03-11 04:08:19.000 070 14342.01 422.63 54564.16 88888.00 2021-03-11 04:08:20.000 070 14342.08 422.69 54564.19 88888.00 2021-03-11 04:08:21.000 070 14342.22 422.57 54564.03 88888.00 2021-03-11 04:08:22.000 070 14342.22 422.46 54564.05 88888.00 2021-03-11 04:08:23.000 070 14342.20 422.61 54560.36 88888.00 2021-03-11 04:08:24.000 070 14344.68 426.40 54564.05 88888.00 2021-03-11 04:08:25.000 070 14342.14 422.70 54564.29 88888.00 2021-03-11 04:08:26.000 070 14342.19 423.15 54564.16 88888.00 2021-03-11 04:08:27.000 070 14342.16 422.44 54564.09 88888.00 2021-03-11 04:08:28.000 070 14342.15 422.99 54564.14 88888.00 2021-03-11 04:08:29.000 070 14342.90 422.76 54564.17 88888.00 2021-03-11 04:08:30.000 070 14342.33 422.76 54564.24 88888.00 2021-03-11 04:08:31.000 070 14342.10 422.68 54564.17 88888.00 2021-03-11 04:08:32.000 070 14342.33 422.62 54564.11 88888.00 2021-03-11 04:08:33.000 070 14342.17 423.01 54564.17 88888.00 2021-03-11 04:08:34.000 070 14342.28 423.10 54564.09 88888.00 2021-03-11 04:08:35.000 070 14342.07 423.03 54564.14 88888.00 2021-03-11 04:08:36.000 070 14342.20 423.07 54564.07 88888.00 2021-03-11 04:08:37.000 070 14341.99 422.64 54564.08 88888.00 2021-03-11 04:08:38.000 070 14342.45 423.03 54564.24 88888.00 2021-03-11 04:08:39.000 070 14345.77 426.25 54560.64 88888.00 2021-03-11 04:08:40.000 070 14342.26 422.91 54564.36 88888.00 2021-03-11 04:08:41.000 070 14342.16 422.70 54564.08 88888.00 2021-03-11 04:08:42.000 070 14342.08 422.56 54564.11 88888.00 2021-03-11 04:08:43.000 070 14342.15 422.69 54564.22 88888.00 2021-03-11 04:08:44.000 070 14342.20 422.77 54564.16 88888.00 2021-03-11 04:08:45.000 070 14345.64 426.76 54560.81 88888.00 2021-03-11 04:08:46.000 070 14342.12 422.69 54564.24 88888.00 2021-03-11 04:08:47.000 070 14341.95 422.66 54564.14 88888.00 2021-03-11 04:08:48.000 070 14342.06 422.65 54564.25 88888.00 2021-03-11 04:08:49.000 070 14342.19 423.11 54564.11 88888.00 2021-03-11 04:08:50.000 070 14342.03 422.68 54564.25 88888.00 2021-03-11 04:08:51.000 070 14341.96 422.80 54564.19 88888.00 2021-03-11 04:08:52.000 070 14341.84 422.69 54564.35 88888.00 2021-03-11 04:08:53.000 070 14342.43 422.56 54564.19 88888.00 2021-03-11 04:08:54.000 070 14342.18 422.98 54563.96 88888.00 2021-03-11 04:08:55.000 070 14342.22 422.32 54564.41 88888.00 2021-03-11 04:08:56.000 070 14342.41 422.95 54564.26 88888.00 2021-03-11 04:08:57.000 070 14342.02 422.62 54564.24 88888.00 2021-03-11 04:08:58.000 070 14342.41 422.54 54563.92 88888.00 2021-03-11 04:08:59.000 070 14342.08 422.18 54564.09 88888.00 2021-03-11 04:09:00.000 070 14342.19 422.54 54564.18 88888.00 2021-03-11 04:09:01.000 070 14342.08 422.56 54564.11 88888.00 2021-03-11 04:09:02.000 070 14341.91 422.51 54564.24 88888.00 2021-03-11 04:09:03.000 070 14342.08 422.44 54564.08 88888.00 2021-03-11 04:09:04.000 070 14341.96 422.71 54564.09 88888.00 2021-03-11 04:09:05.000 070 14341.87 422.53 54564.15 88888.00 2021-03-11 04:09:06.000 070 14341.83 422.99 54564.13 88888.00 2021-03-11 04:09:07.000 070 14341.68 422.57 54563.73 88888.00 2021-03-11 04:09:08.000 070 14345.36 426.14 54560.66 88888.00 2021-03-11 04:09:09.000 070 14341.83 423.27 54564.37 88888.00 2021-03-11 04:09:10.000 070 14341.77 422.50 54563.93 88888.00 2021-03-11 04:09:11.000 070 14341.86 422.79 54564.12 88888.00 2021-03-11 04:09:12.000 070 14341.86 422.63 54564.16 88888.00 2021-03-11 04:09:13.000 070 14341.84 422.95 54564.16 88888.00 2021-03-11 04:09:14.000 070 14345.38 426.34 54560.58 88888.00 2021-03-11 04:09:15.000 070 14343.52 422.64 54560.59 88888.00 2021-03-11 04:09:16.000 070 14343.46 426.15 54564.07 88888.00 2021-03-11 04:09:17.000 070 14342.08 422.56 54563.98 88888.00 2021-03-11 04:09:18.000 070 14341.78 422.91 54564.10 88888.00 2021-03-11 04:09:19.000 070 14341.87 423.31 54563.70 88888.00 2021-03-11 04:09:20.000 070 14341.90 422.25 54563.98 88888.00 2021-03-11 04:09:21.000 070 14341.86 422.52 54564.08 88888.00 2021-03-11 04:09:22.000 070 14341.63 422.38 54564.09 88888.00 2021-03-11 04:09:23.000 070 14341.74 422.55 54564.17 88888.00 2021-03-11 04:09:24.000 070 14341.87 422.88 54564.03 88888.00 2021-03-11 04:09:25.000 070 14341.89 422.54 54564.02 88888.00 2021-03-11 04:09:26.000 070 14341.81 422.50 54564.17 88888.00 2021-03-11 04:09:27.000 070 14341.75 422.64 54564.14 88888.00 2021-03-11 04:09:28.000 070 14341.79 422.57 54563.96 88888.00 2021-03-11 04:09:29.000 070 14341.94 422.83 54564.04 88888.00 2021-03-11 04:09:30.000 070 14342.05 422.63 54563.92 88888.00 2021-03-11 04:09:31.000 070 14341.85 422.65 54563.94 88888.00 2021-03-11 04:09:32.000 070 14341.73 422.71 54564.10 88888.00 2021-03-11 04:09:33.000 070 14341.82 422.74 54563.80 88888.00 2021-03-11 04:09:34.000 070 14342.23 422.85 54563.73 88888.00 2021-03-11 04:09:35.000 070 14341.99 423.00 54563.99 88888.00 2021-03-11 04:09:36.000 070 14341.89 422.93 54564.14 88888.00 2021-03-11 04:09:37.000 070 14342.01 422.47 54564.08 88888.00 2021-03-11 04:09:38.000 070 14341.87 423.08 54563.65 88888.00 2021-03-11 04:09:39.000 070 14341.92 422.88 54563.86 88888.00 2021-03-11 04:09:40.000 070 14341.93 422.99 54563.90 88888.00 2021-03-11 04:09:41.000 070 14345.42 426.30 54560.51 88888.00 2021-03-11 04:09:42.000 070 14341.67 422.82 54563.97 88888.00 2021-03-11 04:09:43.000 070 14341.96 422.77 54563.94 88888.00 2021-03-11 04:09:44.000 070 14341.91 422.80 54563.84 88888.00 2021-03-11 04:09:45.000 070 14341.76 422.75 54563.88 88888.00 2021-03-11 04:09:46.000 070 14342.49 422.52 54563.96 88888.00 2021-03-11 04:09:47.000 070 14345.14 426.48 54560.89 88888.00 2021-03-11 04:09:48.000 070 14341.85 422.81 54563.59 88888.00 2021-03-11 04:09:49.000 070 14342.05 422.83 54563.78 88888.00 2021-03-11 04:09:50.000 070 14341.85 422.82 54563.98 88888.00 2021-03-11 04:09:51.000 070 14341.87 422.88 54564.11 88888.00 2021-03-11 04:09:52.000 070 14341.94 422.91 54563.99 88888.00 2021-03-11 04:09:53.000 070 14341.98 422.99 54563.44 88888.00 2021-03-11 04:09:54.000 070 14342.40 423.18 54563.90 88888.00 2021-03-11 04:09:55.000 070 14342.08 423.01 54563.92 88888.00 2021-03-11 04:09:56.000 070 14341.99 423.06 54563.83 88888.00 2021-03-11 04:09:57.000 070 14342.23 423.16 54558.72 88888.00 2021-03-11 04:09:58.000 070 14345.49 426.56 54560.50 88888.00 2021-03-11 04:09:59.000 070 14342.14 423.09 54563.84 88888.00 2021-03-11 04:10:00.000 070 14342.33 423.01 54563.86 88888.00 2021-03-11 04:10:01.000 070 14342.08 422.99 54563.82 88888.00 2021-03-11 04:10:02.000 070 14342.23 425.82 54563.53 88888.00 2021-03-11 04:10:03.000 070 14342.04 423.04 54563.82 88888.00 2021-03-11 04:10:04.000 070 14345.67 426.57 54559.64 88888.00 2021-03-11 04:10:05.000 070 14342.05 423.00 54563.94 88888.00 2021-03-11 04:10:06.000 070 14342.15 423.07 54563.79 88888.00 2021-03-11 04:10:07.000 070 14342.03 422.89 54564.00 88888.00 2021-03-11 04:10:08.000 070 14342.14 422.84 54563.87 88888.00 2021-03-11 04:10:09.000 070 14342.08 422.93 54563.17 88888.00 2021-03-11 04:10:10.000 070 14341.98 423.03 54563.93 88888.00 2021-03-11 04:10:11.000 070 14342.61 423.05 54563.72 88888.00 2021-03-11 04:10:12.000 070 14341.87 422.90 54563.80 88888.00 2021-03-11 04:10:13.000 070 14341.95 422.90 54563.95 88888.00 2021-03-11 04:10:14.000 070 14341.79 422.91 54563.86 88888.00 2021-03-11 04:10:15.000 070 14342.01 422.90 54563.92 88888.00 2021-03-11 04:10:16.000 070 14342.09 423.38 54563.86 88888.00 2021-03-11 04:10:17.000 070 14341.94 422.74 54563.98 88888.00 2021-03-11 04:10:18.000 070 14342.77 422.76 54563.86 88888.00 2021-03-11 04:10:19.000 070 14342.14 422.94 54563.76 88888.00 2021-03-11 04:10:20.000 070 14342.07 422.78 54563.91 88888.00 2021-03-11 04:10:21.000 070 14342.52 423.04 54563.91 88888.00 2021-03-11 04:10:22.000 070 14342.01 422.88 54563.84 88888.00 2021-03-11 04:10:23.000 070 14341.82 422.65 54563.85 88888.00 2021-03-11 04:10:24.000 070 14342.08 422.62 54563.48 88888.00 2021-03-11 04:10:25.000 070 14342.09 422.81 54563.50 88888.00 2021-03-11 04:10:26.000 070 14342.14 422.97 54563.75 88888.00 2021-03-11 04:10:27.000 070 14342.01 422.76 54563.79 88888.00 2021-03-11 04:10:28.000 070 14345.53 426.54 54560.46 88888.00 2021-03-11 04:10:29.000 070 14342.41 422.70 54563.79 88888.00 2021-03-11 04:10:30.000 070 14342.44 422.51 54563.86 88888.00 2021-03-11 04:10:31.000 070 14342.24 422.64 54563.92 88888.00 2021-03-11 04:10:32.000 070 14342.28 422.60 54564.10 88888.00 2021-03-11 04:10:33.000 070 14345.59 424.71 54560.56 88888.00 2021-03-11 04:10:34.000 070 14342.00 423.77 54563.92 88888.00 2021-03-11 04:10:35.000 070 14342.29 422.56 54563.92 88888.00 2021-03-11 04:10:36.000 070 14342.28 422.69 54563.98 88888.00 2021-03-11 04:10:37.000 070 14342.09 422.80 54564.18 88888.00 2021-03-11 04:10:38.000 070 14342.58 423.03 54564.06 88888.00 2021-03-11 04:10:39.000 070 14342.10 422.73 54563.28 88888.00 2021-03-11 04:10:40.000 070 14342.28 422.80 54564.10 88888.00 2021-03-11 04:10:41.000 070 14342.42 422.66 54564.04 88888.00 2021-03-11 04:10:42.000 070 14342.22 422.71 54564.24 88888.00 2021-03-11 04:10:43.000 070 14342.33 422.82 54563.86 88888.00 2021-03-11 04:10:44.000 070 14342.18 422.69 54563.94 88888.00 2021-03-11 04:10:45.000 070 14342.32 422.76 54564.00 88888.00 2021-03-11 04:10:46.000 070 14342.38 422.97 54564.04 88888.00 2021-03-11 04:10:47.000 070 14342.42 423.08 54564.04 88888.00 2021-03-11 04:10:48.000 070 14342.39 422.82 54564.12 88888.00 2021-03-11 04:10:49.000 070 14342.21 422.79 54564.14 88888.00 2021-03-11 04:10:50.000 070 14343.01 423.13 54564.14 88888.00 2021-03-11 04:10:51.000 070 14342.35 422.66 54564.11 88888.00 2021-03-11 04:10:52.000 070 14347.62 422.94 54559.56 88888.00 2021-03-11 04:10:53.000 070 14345.65 426.25 54563.44 88888.00 2021-03-11 04:10:54.000 070 14342.10 422.76 54564.31 88888.00 2021-03-11 04:10:55.000 070 14342.55 422.78 54564.16 88888.00 2021-03-11 04:10:56.000 070 14342.39 423.11 54564.11 88888.00 2021-03-11 04:10:57.000 070 14342.56 423.25 54564.11 88888.00 2021-03-11 04:10:58.000 070 14345.72 426.53 54560.59 88888.00 2021-03-11 04:10:59.000 070 14342.33 422.82 54564.36 88888.00 2021-03-11 04:11:00.000 070 14342.08 423.17 54564.22 88888.00 2021-03-11 04:11:01.000 070 14342.08 422.88 54564.35 88888.00 2021-03-11 04:11:02.000 070 14342.40 423.03 54564.31 88888.00 2021-03-11 04:11:03.000 070 14342.49 423.18 54563.88 88888.00 2021-03-11 04:11:04.000 070 14342.18 422.84 54564.14 88888.00 2021-03-11 04:11:05.000 070 14342.28 423.03 54564.27 88888.00 2021-03-11 04:11:06.000 070 14342.26 422.91 54564.00 88888.00 2021-03-11 04:11:07.000 070 14342.05 422.69 54564.24 88888.00 2021-03-11 04:11:08.000 070 14342.08 422.82 54564.05 88888.00 2021-03-11 04:11:09.000 070 14341.91 422.79 54564.19 88888.00 2021-03-11 04:11:10.000 070 14342.10 422.79 54564.14 88888.00 2021-03-11 04:11:11.000 070 14342.19 422.93 54564.25 88888.00 2021-03-11 04:11:12.000 070 14342.00 422.90 54564.24 88888.00 2021-03-11 04:11:13.000 070 14342.02 422.75 54564.19 88888.00 2021-03-11 04:11:14.000 070 14341.89 422.89 54564.36 88888.00 2021-03-11 04:11:15.000 070 14342.39 423.21 54564.11 88888.00 2021-03-11 04:11:16.000 070 14342.11 423.28 54564.05 88888.00 2021-03-11 04:11:17.000 070 14341.98 422.81 54564.35 88888.00 2021-03-11 04:11:18.000 070 14342.06 423.20 54564.23 88888.00 2021-03-11 04:11:19.000 070 14341.95 422.85 54564.42 88888.00 2021-03-11 04:11:20.000 070 14342.27 422.94 54564.27 88888.00 2021-03-11 04:11:21.000 070 14342.08 423.51 54564.15 88888.00 2021-03-11 04:11:22.000 070 14342.21 422.73 54564.32 88888.00 2021-03-11 04:11:23.000 070 14345.52 426.41 54560.82 88888.00 2021-03-11 04:11:24.000 070 14341.90 422.94 54564.24 88888.00 2021-03-11 04:11:25.000 070 14342.11 423.27 54564.23 88888.00 2021-03-11 04:11:26.000 070 14342.01 423.31 54564.22 88888.00 2021-03-11 04:11:27.000 070 14341.94 422.93 54564.18 88888.00 2021-03-11 04:11:28.000 070 14342.33 422.92 54564.19 88888.00 2021-03-11 04:11:29.000 070 14345.32 426.38 54560.76 88888.00 2021-03-11 04:11:30.000 070 14341.79 422.50 54564.09 88888.00 2021-03-11 04:11:31.000 070 14342.03 422.64 54564.10 88888.00 2021-03-11 04:11:32.000 070 14341.81 422.92 54564.04 88888.00 2021-03-11 04:11:33.000 070 14341.77 422.90 54564.19 88888.00 2021-03-11 04:11:34.000 070 14341.80 422.83 54564.35 88888.00 2021-03-11 04:11:35.000 070 14342.14 422.69 54564.21 88888.00 2021-03-11 04:11:36.000 070 14341.82 423.26 54564.21 88888.00 2021-03-11 04:11:37.000 070 14341.73 422.93 54564.19 88888.00 2021-03-11 04:11:38.000 070 14342.23 423.09 54564.14 88888.00 2021-03-11 04:11:39.000 070 14341.60 422.87 54563.95 88888.00 2021-03-11 04:11:40.000 070 14341.69 422.58 54564.23 88888.00 2021-03-11 04:11:41.000 070 14341.76 422.93 54564.14 88888.00 2021-03-11 04:11:42.000 070 14341.56 422.94 54564.01 88888.00 2021-03-11 04:11:43.000 070 14341.69 422.94 54562.03 88888.00 2021-03-11 04:11:44.000 070 14345.02 426.34 54560.77 88888.00 2021-03-11 04:11:45.000 070 14341.75 422.78 54564.22 88888.00 2021-03-11 04:11:46.000 070 14342.04 422.86 54564.04 88888.00 2021-03-11 04:11:47.000 070 14341.76 422.99 54563.98 88888.00 2021-03-11 04:11:48.000 070 14341.63 422.96 54563.68 88888.00 2021-03-11 04:11:49.000 070 14341.40 422.82 54564.03 88888.00 2021-03-11 04:11:50.000 070 14345.05 426.05 54560.65 88888.00 2021-03-11 04:11:51.000 070 14341.58 422.76 54563.92 88888.00 2021-03-11 04:11:52.000 070 14341.48 423.20 54564.07 88888.00 2021-03-11 04:11:53.000 070 14341.46 423.55 54564.02 88888.00 2021-03-11 04:11:54.000 070 14341.38 422.94 54564.01 88888.00 2021-03-11 04:11:55.000 070 14341.36 422.94 54563.93 88888.00 2021-03-11 04:11:56.000 070 14341.54 422.95 54563.54 88888.00 2021-03-11 04:11:57.000 070 14341.22 422.94 54564.08 88888.00 2021-03-11 04:11:58.000 070 14341.36 423.28 54563.93 88888.00 2021-03-11 04:11:59.000 070 14341.21 423.01 54561.51 88888.00 2021-03-11 04:12:00.000 070 14344.91 426.73 54564.06 88888.00 2021-03-11 04:12:01.000 070 14341.40 422.79 54563.99 88888.00 2021-03-11 04:12:02.000 070 14341.31 423.20 54563.84 88888.00 2021-03-11 04:12:03.000 070 14341.52 422.50 54563.91 88888.00 2021-03-11 04:12:04.000 070 14341.12 422.95 54564.04 88888.00 2021-03-11 04:12:05.000 070 14341.39 423.01 54563.92 88888.00 2021-03-11 04:12:06.000 070 14341.34 422.82 54563.88 88888.00 2021-03-11 04:12:07.000 070 14341.27 422.90 54564.00 88888.00 2021-03-11 04:12:08.000 070 14341.34 422.61 54563.92 88888.00 2021-03-11 04:12:09.000 070 14341.19 423.10 54564.07 88888.00 2021-03-11 04:12:10.000 070 14341.20 423.03 54563.82 88888.00 2021-03-11 04:12:11.000 070 14342.00 422.94 54563.67 88888.00 2021-03-11 04:12:12.000 070 14341.44 423.01 54563.89 88888.00 2021-03-11 04:12:13.000 070 14341.37 422.91 54563.71 88888.00 2021-03-11 04:12:14.000 070 14341.20 423.16 54563.89 88888.00 2021-03-11 04:12:15.000 070 14344.82 426.55 54560.23 88888.00 2021-03-11 04:12:16.000 070 14341.03 423.10 54563.03 88888.00 2021-03-11 04:12:17.000 070 14341.27 423.27 54563.85 88888.00 2021-03-11 04:12:18.000 070 14341.17 423.46 54563.68 88888.00 2021-03-11 04:12:19.000 070 14341.22 423.15 54563.67 88888.00 2021-03-11 04:12:20.000 070 14341.17 423.17 54563.67 88888.00 2021-03-11 04:12:21.000 070 14344.71 426.52 54560.02 88888.00 2021-03-11 04:12:22.000 070 14341.04 423.20 54563.55 88888.00 2021-03-11 04:12:23.000 070 14341.36 423.13 54563.56 88888.00 2021-03-11 04:12:24.000 070 14341.23 423.36 54563.67 88888.00 2021-03-11 04:12:25.000 070 14341.25 423.19 54563.58 88888.00 2021-03-11 04:12:26.000 070 14341.26 423.00 54563.55 88888.00 2021-03-11 04:12:27.000 070 14341.15 423.13 54563.73 88888.00 2021-03-11 04:12:28.000 070 14341.41 423.56 54563.23 88888.00 2021-03-11 04:12:29.000 070 14341.33 423.00 54563.65 88888.00 2021-03-11 04:12:30.000 070 14341.22 423.57 54563.43 88888.00 2021-03-11 04:12:31.000 070 14341.34 423.03 54563.39 88888.00 2021-03-11 04:12:32.000 070 14341.54 423.13 54563.36 88888.00 2021-03-11 04:12:33.000 070 14341.32 423.12 54563.39 88888.00 2021-03-11 04:12:34.000 070 14341.19 423.39 54563.42 88888.00 2021-03-11 04:12:35.000 070 14341.22 423.12 54563.61 88888.00 2021-03-11 04:12:36.000 070 14341.34 423.23 54563.44 88888.00 2021-03-11 04:12:37.000 070 14341.36 423.14 54563.46 88888.00 2021-03-11 04:12:38.000 070 14341.51 423.87 54563.42 88888.00 2021-03-11 04:12:39.000 070 14341.12 422.97 54563.73 88888.00 2021-03-11 04:12:40.000 070 14341.33 423.50 54563.26 88888.00 2021-03-11 04:12:41.000 070 14341.37 423.12 54563.54 88888.00 2021-03-11 04:12:42.000 070 14341.24 422.94 54563.51 88888.00 2021-03-11 04:12:43.000 070 14344.97 427.32 54560.09 88888.00 2021-03-11 04:12:44.000 070 14341.26 423.30 54563.64 88888.00 2021-03-11 04:12:45.000 070 14341.37 423.03 54563.31 88888.00 2021-03-11 04:12:46.000 070 14341.45 422.92 54563.34 88888.00 2021-03-11 04:12:47.000 070 14341.44 423.00 54563.78 88888.00 2021-03-11 04:12:48.000 070 14341.38 423.08 54563.64 88888.00 2021-03-11 04:12:49.000 070 14344.85 426.50 54560.30 88888.00 2021-03-11 04:12:50.000 070 14341.31 423.19 54563.52 88888.00 2021-03-11 04:12:51.000 070 14341.37 423.06 54560.29 88888.00 2021-03-11 04:12:52.000 070 14344.10 426.60 54563.66 88888.00 2021-03-11 04:12:53.000 070 14341.49 423.85 54563.67 88888.00 2021-03-11 04:12:54.000 070 14341.32 422.73 54563.60 88888.00 2021-03-11 04:12:55.000 070 14341.38 423.15 54563.28 88888.00 2021-03-11 04:12:56.000 070 14341.30 422.77 54563.83 88888.00 2021-03-11 04:12:57.000 070 14341.26 422.92 54563.60 88888.00 2021-03-11 04:12:58.000 070 14341.20 423.07 54563.10 88888.00 2021-03-11 04:12:59.000 070 14341.43 423.09 54563.84 88888.00 2021-03-11 04:13:00.000 070 14341.53 423.02 54563.66 88888.00 2021-03-11 04:13:01.000 070 14341.38 422.91 54563.59 88888.00 2021-03-11 04:13:02.000 070 14341.14 422.91 54563.85 88888.00 2021-03-11 04:13:03.000 070 14341.34 423.01 54563.25 88888.00 2021-03-11 04:13:04.000 070 14341.26 422.94 54563.88 88888.00 2021-03-11 04:13:05.000 070 14341.19 422.98 54563.62 88888.00 2021-03-11 04:13:06.000 070 14341.01 422.85 54563.79 88888.00 2021-03-11 04:13:07.000 070 14341.24 422.99 54563.76 88888.00 2021-03-11 04:13:08.000 070 14341.58 423.06 54563.55 88888.00 2021-03-11 04:13:09.000 070 14341.30 422.86 54563.91 88888.00 2021-03-11 04:13:10.000 070 14341.35 422.58 54563.87 88888.00 2021-03-11 04:13:11.000 070 14341.27 422.72 54563.93 88888.00 2021-03-11 04:13:12.000 070 14341.08 423.38 54563.87 88888.00 2021-03-11 04:13:13.000 070 14341.32 422.98 54563.73 88888.00 2021-03-11 04:13:14.000 070 14341.28 422.81 54563.70 88888.00 2021-03-11 04:13:15.000 070 14341.55 423.33 54563.75 88888.00 2021-03-11 04:13:16.000 070 14341.19 422.74 54563.63 88888.00 2021-03-11 04:13:17.000 070 14344.71 426.26 54560.31 88888.00 2021-03-11 04:13:18.000 070 14341.60 423.06 54563.37 88888.00 2021-03-11 04:13:19.000 070 14341.31 423.01 54563.79 88888.00 2021-03-11 04:13:20.000 070 14341.62 423.36 54563.69 88888.00 2021-03-11 04:13:21.000 070 14341.03 422.63 54563.96 88888.00 2021-03-11 04:13:22.000 070 14341.09 422.67 54563.94 88888.00 2021-03-11 04:13:23.000 070 14344.81 426.42 54560.30 88888.00 2021-03-11 04:13:24.000 070 14341.13 423.12 54563.82 88888.00 2021-03-11 04:13:25.000 070 14341.60 423.38 54563.89 88888.00 2021-03-11 04:13:26.000 070 14341.08 422.64 54563.99 88888.00 2021-03-11 04:13:27.000 070 14341.32 422.75 54563.92 88888.00 2021-03-11 04:13:28.000 070 14341.31 423.14 54563.77 88888.00 2021-03-11 04:13:29.000 070 14345.37 427.28 54560.30 88888.00 2021-03-11 04:13:30.000 070 14341.19 423.41 54563.88 88888.00 2021-03-11 04:13:31.000 070 14341.19 422.82 54563.98 88888.00 2021-03-11 04:13:32.000 070 14341.33 423.12 54563.74 88888.00 2021-03-11 04:13:33.000 070 14341.36 423.57 54563.81 88888.00 2021-03-11 04:13:34.000 070 14341.24 423.19 54563.86 88888.00 2021-03-11 04:13:35.000 070 14344.73 426.32 54560.46 88888.00 2021-03-11 04:13:36.000 070 14341.15 422.60 54564.01 88888.00 2021-03-11 04:13:37.000 070 14341.30 423.32 54563.69 88888.00 2021-03-11 04:13:38.000 070 14341.32 423.61 54563.92 88888.00 2021-03-11 04:13:39.000 070 14341.23 422.59 54563.89 88888.00 2021-03-11 04:13:40.000 070 14341.25 423.01 54563.92 88888.00 2021-03-11 04:13:41.000 070 14341.14 422.76 54563.99 88888.00 2021-03-11 04:13:42.000 070 14341.36 422.67 54563.55 88888.00 2021-03-11 04:13:43.000 070 14341.36 422.91 54563.82 88888.00 2021-03-11 04:13:44.000 070 14341.49 423.23 54563.49 88888.00 2021-03-11 04:13:45.000 070 14341.34 422.50 54563.86 88888.00 2021-03-11 04:13:46.000 070 14341.25 422.94 54563.86 88888.00 2021-03-11 04:13:47.000 070 14341.34 422.87 54563.73 88888.00 2021-03-11 04:13:48.000 070 14341.46 422.99 54564.31 88888.00 2021-03-11 04:13:49.000 070 14341.40 423.01 54563.87 88888.00 2021-03-11 04:13:50.000 070 14341.38 423.58 54563.43 88888.00 2021-03-11 04:13:51.000 070 14341.35 423.04 54563.92 88888.00 2021-03-11 04:13:52.000 070 14341.38 422.90 54563.88 88888.00 2021-03-11 04:13:53.000 070 14341.40 422.81 54563.76 88888.00 2021-03-11 04:13:54.000 070 14341.38 422.76 54563.97 88888.00 2021-03-11 04:13:55.000 070 14341.46 423.07 54563.76 88888.00 2021-03-11 04:13:56.000 070 14341.32 422.66 54563.85 88888.00 2021-03-11 04:13:57.000 070 14341.28 422.93 54563.88 88888.00 2021-03-11 04:13:58.000 070 14341.42 422.81 54563.73 88888.00 2021-03-11 04:13:59.000 070 14341.51 423.25 54563.81 88888.00 2021-03-11 04:14:00.000 070 14345.00 426.88 54560.31 88888.00 2021-03-11 04:14:01.000 070 14341.29 422.88 54563.81 88888.00 2021-03-11 04:14:02.000 070 14341.44 422.69 54563.76 88888.00 2021-03-11 04:14:03.000 070 14341.54 423.20 54563.72 88888.00 2021-03-11 04:14:04.000 070 14341.79 423.01 54563.94 88888.00 2021-03-11 04:14:05.000 070 14342.05 422.83 54563.79 88888.00 2021-03-11 04:14:06.000 070 14345.07 426.43 54560.46 88888.00 2021-03-11 04:14:07.000 070 14341.59 422.76 54563.80 88888.00 2021-03-11 04:14:08.000 070 14342.00 422.93 54563.71 88888.00 2021-03-11 04:14:09.000 070 14341.63 423.09 54563.19 88888.00 2021-03-11 04:14:10.000 070 14341.71 423.08 54563.74 88888.00 2021-03-11 04:14:11.000 070 14341.68 423.07 54563.96 88888.00 2021-03-11 04:14:12.000 070 14341.70 423.03 54563.79 88888.00 2021-03-11 04:14:13.000 070 14342.21 423.17 54563.81 88888.00 2021-03-11 04:14:14.000 070 14342.14 423.02 54563.86 88888.00 2021-03-11 04:14:15.000 070 14342.01 423.26 54563.57 88888.00 2021-03-11 04:14:16.000 070 14341.70 422.88 54563.99 88888.00 2021-03-11 04:14:17.000 070 14341.81 422.99 54563.92 88888.00 2021-03-11 04:14:18.000 070 14341.95 423.00 54563.72 88888.00 2021-03-11 04:14:19.000 070 14341.78 423.51 54563.76 88888.00 2021-03-11 04:14:20.000 070 14341.94 423.12 54563.98 88888.00 2021-03-11 04:14:21.000 070 14341.80 423.07 54563.95 88888.00 2021-03-11 04:14:22.000 070 14341.89 422.95 54563.92 88888.00 2021-03-11 04:14:23.000 070 14347.05 422.85 54559.14 88888.00 2021-03-11 04:14:24.000 070 14345.36 426.60 54562.64 88888.00 2021-03-11 04:14:25.000 070 14342.89 423.12 54563.72 88888.00 2021-03-11 04:14:26.000 070 14341.79 423.27 54564.06 88888.00 2021-03-11 04:14:27.000 070 14341.95 423.07 54563.78 88888.00 2021-03-11 04:14:28.000 070 14341.80 423.02 54563.73 88888.00 2021-03-11 04:14:29.000 070 14345.84 426.81 54560.08 88888.00 2021-03-11 04:14:30.000 070 14342.01 422.85 54563.79 88888.00 2021-03-11 04:14:31.000 070 14341.95 423.32 54563.98 88888.00 2021-03-11 04:14:32.000 070 14342.23 423.02 54563.94 88888.00 2021-03-11 04:14:33.000 070 14341.93 422.91 54563.79 88888.00 2021-03-11 04:14:34.000 070 14341.80 423.25 54563.86 88888.00 2021-03-11 04:14:35.000 070 14341.89 422.90 54563.91 88888.00 2021-03-11 04:14:36.000 070 14342.00 422.94 54563.79 88888.00 2021-03-11 04:14:37.000 070 14342.02 422.95 54563.89 88888.00 2021-03-11 04:14:38.000 070 14341.89 422.80 54564.17 88888.00 2021-03-11 04:14:39.000 070 14342.01 422.93 54563.91 88888.00 2021-03-11 04:14:40.000 070 14342.01 423.01 54563.93 88888.00 2021-03-11 04:14:41.000 070 14341.81 422.88 54563.95 88888.00 2021-03-11 04:14:42.000 070 14341.79 423.05 54563.75 88888.00 2021-03-11 04:14:43.000 070 14341.69 422.82 54563.84 88888.00 2021-03-11 04:14:44.000 070 14341.82 423.26 54563.76 88888.00 2021-03-11 04:14:45.000 070 14341.59 423.02 54563.82 88888.00 2021-03-11 04:14:46.000 070 14341.96 422.91 54563.86 88888.00 2021-03-11 04:14:47.000 070 14341.87 422.73 54563.86 88888.00 2021-03-11 04:14:48.000 070 14341.75 422.91 54563.77 88888.00 2021-03-11 04:14:49.000 070 14341.89 423.31 54563.69 88888.00 2021-03-11 04:14:50.000 070 14341.94 423.34 54563.78 88888.00 2021-03-11 04:14:51.000 070 14341.91 422.99 54563.84 88888.00 2021-03-11 04:14:52.000 070 14341.87 423.53 54563.78 88888.00 2021-03-11 04:14:53.000 070 14341.69 422.94 54563.72 88888.00 2021-03-11 04:14:54.000 070 14345.41 426.57 54560.40 88888.00 2021-03-11 04:14:55.000 070 14342.08 423.38 54563.76 88888.00 2021-03-11 04:14:56.000 070 14341.78 423.06 54563.89 88888.00 2021-03-11 04:14:57.000 070 14341.88 423.21 54563.83 88888.00 2021-03-11 04:14:58.000 070 14341.68 423.12 54563.79 88888.00 2021-03-11 04:14:59.000 070 14341.89 423.21 54563.72 88888.00 2021-03-11 04:15:00.000 070 14345.36 426.68 54560.24 88888.00 2021-03-11 04:15:01.000 070 14341.88 425.73 54564.09 88888.00 2021-03-11 04:15:02.000 070 14341.48 423.47 54563.88 88888.00 2021-03-11 04:15:03.000 070 14342.12 422.88 54563.74 88888.00 2021-03-11 04:15:04.000 070 14341.78 423.01 54563.90 88888.00 2021-03-11 04:15:05.000 070 14341.81 423.33 54563.72 88888.00 2021-03-11 04:15:06.000 070 14342.07 422.95 54563.78 88888.00 2021-03-11 04:15:07.000 070 14345.23 426.41 54560.48 88888.00 2021-03-11 04:15:08.000 070 14341.55 423.09 54563.73 88888.00 2021-03-11 04:15:09.000 070 14341.65 423.07 54563.92 88888.00 2021-03-11 04:15:10.000 070 14342.38 423.67 54558.66 88888.00 2021-03-11 04:15:11.000 070 14345.09 426.43 54560.16 88888.00 2021-03-11 04:15:12.000 070 14341.69 423.07 54563.77 88888.00 2021-03-11 04:15:13.000 070 14341.45 422.99 54563.79 88888.00 2021-03-11 04:15:14.000 070 14341.59 423.07 54563.90 88888.00 2021-03-11 04:15:15.000 070 14341.65 423.01 54563.57 88888.00 2021-03-11 04:15:16.000 070 14341.56 422.96 54563.89 88888.00 2021-03-11 04:15:17.000 070 14344.89 426.43 54560.52 88888.00 2021-03-11 04:15:18.000 070 14341.77 422.90 54564.11 88888.00 2021-03-11 04:15:19.000 070 14341.45 423.20 54563.98 88888.00 2021-03-11 04:15:20.000 070 14341.28 422.53 54563.60 88888.00 2021-03-11 04:15:21.000 070 14341.57 423.39 54563.67 88888.00 2021-03-11 04:15:22.000 070 14341.55 422.69 54563.86 88888.00 2021-03-11 04:15:23.000 070 14341.26 422.74 54563.81 88888.00 2021-03-11 04:15:24.000 070 14341.20 423.10 54563.90 88888.00 2021-03-11 04:15:25.000 070 14341.46 422.88 54563.89 88888.00 2021-03-11 04:15:26.000 070 14341.77 422.74 54563.64 88888.00 2021-03-11 04:15:27.000 070 14341.45 422.87 54563.94 88888.00 2021-03-11 04:15:28.000 070 14341.20 422.82 54563.90 88888.00 2021-03-11 04:15:29.000 070 14341.30 422.83 54563.91 88888.00 2021-03-11 04:15:30.000 070 14341.47 422.79 54563.82 88888.00 2021-03-11 04:15:31.000 070 14341.13 422.94 54563.92 88888.00 2021-03-11 04:15:32.000 070 14345.22 426.41 54560.46 88888.00 2021-03-11 04:15:33.000 070 14341.16 422.87 54564.01 88888.00 2021-03-11 04:15:34.000 070 14341.57 423.13 54563.67 88888.00 2021-03-11 04:15:35.000 070 14341.37 422.95 54563.88 88888.00 2021-03-11 04:15:36.000 070 14341.32 423.06 54563.86 88888.00 2021-03-11 04:15:37.000 070 14344.77 426.59 54560.40 88888.00 2021-03-11 04:15:38.000 070 14344.68 427.00 54560.33 88888.00 2021-03-11 04:15:39.000 070 14341.20 423.24 54563.92 88888.00 2021-03-11 04:15:40.000 070 14341.31 422.92 54563.82 88888.00 2021-03-11 04:15:41.000 070 14341.38 422.80 54563.82 88888.00 2021-03-11 04:15:42.000 070 14344.45 424.74 54560.40 88888.00 2021-03-11 04:15:43.000 070 14341.09 423.67 54563.86 88888.00 2021-03-11 04:15:44.000 070 14341.20 422.94 54563.85 88888.00 2021-03-11 04:15:45.000 070 14341.27 423.12 54563.66 88888.00 2021-03-11 04:15:46.000 070 14341.17 423.07 54563.73 88888.00 2021-03-11 04:15:47.000 070 14341.70 423.22 54563.71 88888.00 2021-03-11 04:15:48.000 070 14344.65 426.72 54560.18 88888.00 2021-03-11 04:15:49.000 070 14341.28 423.11 54563.54 88888.00 2021-03-11 04:15:50.000 070 14341.23 423.26 54563.60 88888.00 2021-03-11 04:15:51.000 070 14341.13 423.20 54563.62 88888.00 2021-03-11 04:15:52.000 070 14341.12 423.20 54563.55 88888.00 2021-03-11 04:15:53.000 070 14341.06 423.52 54563.67 88888.00 2021-03-11 04:15:54.000 070 14341.07 423.25 54563.41 88888.00 2021-03-11 04:15:55.000 070 14341.86 423.40 54563.14 88888.00 2021-03-11 04:15:56.000 070 14341.08 423.29 54563.54 88888.00 2021-03-11 04:15:57.000 070 14341.28 423.38 54563.50 88888.00 2021-03-11 04:15:58.000 070 14341.12 423.26 54563.16 88888.00 2021-03-11 04:15:59.000 070 14341.26 423.07 54563.45 88888.00 2021-03-11 04:16:00.000 070 14341.19 422.97 54563.44 88888.00 2021-03-11 04:16:01.000 070 14341.17 423.09 54563.39 88888.00 2021-03-11 04:16:02.000 070 14341.10 423.23 54563.55 88888.00 2021-03-11 04:16:03.000 070 14340.99 423.26 54563.33 88888.00 2021-03-11 04:16:04.000 070 14341.55 423.19 54563.31 88888.00 2021-03-11 04:16:05.000 070 14341.11 422.94 54563.37 88888.00 2021-03-11 04:16:06.000 070 14340.96 423.13 54563.28 88888.00 2021-03-11 04:16:07.000 070 14341.10 423.17 54563.38 88888.00 2021-03-11 04:16:08.000 070 14341.12 423.19 54563.29 88888.00 2021-03-11 04:16:09.000 070 14344.40 426.54 54559.80 88888.00 2021-03-11 04:16:10.000 070 14341.11 422.92 54563.30 88888.00 2021-03-11 04:16:11.000 070 14340.94 423.13 54563.42 88888.00 2021-03-11 04:16:12.000 070 14340.53 423.20 54563.55 88888.00 2021-03-11 04:16:13.000 070 14341.07 422.81 54563.54 88888.00 2021-03-11 04:16:14.000 070 14341.20 422.89 54563.46 88888.00 2021-03-11 04:16:15.000 070 14344.47 426.47 54559.83 88888.00 2021-03-11 04:16:16.000 070 14340.88 422.90 54563.54 88888.00 2021-03-11 04:16:17.000 070 14340.88 423.36 54563.47 88888.00 2021-03-11 04:16:18.000 070 14340.77 422.63 54562.69 88888.00 2021-03-11 04:16:19.000 070 14344.25 426.32 54561.71 88888.00 2021-03-11 04:16:20.000 070 14340.90 422.85 54563.41 88888.00 2021-03-11 04:16:21.000 070 14340.98 422.76 54563.47 88888.00 2021-03-11 04:16:22.000 070 14340.88 422.85 54563.50 88888.00 2021-03-11 04:16:23.000 070 14340.81 423.54 54563.58 88888.00 2021-03-11 04:16:24.000 070 14341.19 422.76 54563.54 88888.00 2021-03-11 04:16:25.000 070 14340.88 422.74 54563.67 88888.00 2021-03-11 04:16:26.000 070 14340.82 422.78 54563.45 88888.00 2021-03-11 04:16:27.000 070 14340.80 423.45 54563.49 88888.00 2021-03-11 04:16:28.000 070 14340.73 422.54 54563.62 88888.00 2021-03-11 04:16:29.000 070 14341.29 422.79 54563.61 88888.00 2021-03-11 04:16:30.000 070 14341.75 422.57 54562.91 88888.00 2021-03-11 04:16:31.000 070 14341.07 422.57 54563.56 88888.00 2021-03-11 04:16:32.000 070 14340.97 422.30 54563.60 88888.00 2021-03-11 04:16:33.000 070 14341.13 422.81 54563.62 88888.00 2021-03-11 04:16:34.000 070 14341.32 422.51 54563.68 88888.00 2021-03-11 04:16:35.000 070 14340.85 422.81 54563.51 88888.00 2021-03-11 04:16:36.000 070 14340.94 422.70 54563.61 88888.00 2021-03-11 04:16:37.000 070 14340.93 422.85 54563.54 88888.00 2021-03-11 04:16:38.000 070 14341.10 422.74 54563.69 88888.00 2021-03-11 04:16:39.000 070 14344.57 426.10 54560.23 88888.00 2021-03-11 04:16:40.000 070 14341.07 422.59 54563.60 88888.00 2021-03-11 04:16:41.000 070 14341.18 422.66 54563.57 88888.00 2021-03-11 04:16:42.000 070 14341.39 422.98 54563.74 88888.00 2021-03-11 04:16:43.000 070 14341.14 422.72 54563.84 88888.00 2021-03-11 04:16:44.000 070 14341.17 422.52 54563.73 88888.00 2021-03-11 04:16:45.000 070 14344.75 426.07 54560.16 88888.00 2021-03-11 04:16:46.000 070 14341.57 423.01 54563.74 88888.00 2021-03-11 04:16:47.000 070 14341.32 422.79 54563.43 88888.00 2021-03-11 04:16:48.000 070 14341.26 422.70 54563.74 88888.00 2021-03-11 04:16:49.000 070 14341.22 422.82 54563.56 88888.00 2021-03-11 04:16:50.000 070 14341.76 422.63 54563.58 88888.00 2021-03-11 04:16:51.000 070 14341.37 423.10 54563.71 88888.00 2021-03-11 04:16:52.000 070 14341.29 423.21 54563.63 88888.00 2021-03-11 04:16:53.000 070 14341.26 422.79 54563.67 88888.00 2021-03-11 04:16:54.000 070 14341.26 423.03 54563.63 88888.00 2021-03-11 04:16:55.000 070 14341.01 422.73 54563.64 88888.00 2021-03-11 04:16:56.000 070 14341.17 423.24 54563.73 88888.00 2021-03-11 04:16:57.000 070 14341.23 423.32 54563.91 88888.00 2021-03-11 04:16:58.000 070 14341.15 423.03 54563.54 88888.00 2021-03-11 04:16:59.000 070 14341.19 422.62 54563.69 88888.00 2021-03-11 04:17:00.000 070 14341.00 422.78 54563.67 88888.00 2021-03-11 04:17:01.000 070 14347.61 428.24 54560.22 88888.00 2021-03-11 04:17:02.000 070 14342.27 426.69 54563.68 88888.00 2021-03-11 04:17:03.000 070 14341.20 422.88 54563.92 88888.00 2021-03-11 04:17:04.000 070 14341.32 422.87 54563.74 88888.00 2021-03-11 04:17:05.000 070 14340.97 422.79 54563.96 88888.00 2021-03-11 04:17:06.000 070 14340.99 422.65 54563.84 88888.00 2021-03-11 04:17:07.000 070 14344.61 426.77 54560.11 88888.00 2021-03-11 04:17:08.000 070 14340.93 423.13 54563.96 88888.00 2021-03-11 04:17:09.000 070 14341.45 422.52 54563.91 88888.00 2021-03-11 04:17:10.000 070 14340.91 422.82 54563.92 88888.00 2021-03-11 04:17:11.000 070 14341.30 422.78 54563.80 88888.00 2021-03-11 04:17:12.000 070 14341.40 422.53 54563.73 88888.00 2021-03-11 04:17:13.000 070 14340.82 422.61 54563.80 88888.00 2021-03-11 04:17:14.000 070 14341.43 423.31 54563.69 88888.00 2021-03-11 04:17:15.000 070 14342.38 423.21 54560.00 88888.00 2021-03-11 04:17:16.000 070 14342.90 426.59 54563.84 88888.00 2021-03-11 04:17:17.000 070 14341.13 422.42 54563.79 88888.00 2021-03-11 04:17:18.000 070 14340.76 422.69 54563.94 88888.00 2021-03-11 04:17:19.000 070 14340.86 422.94 54563.81 88888.00 2021-03-11 04:17:20.000 070 14340.89 422.87 54563.84 88888.00 2021-03-11 04:17:21.000 070 14340.88 423.28 54563.75 88888.00 2021-03-11 04:17:22.000 070 14340.59 422.64 54563.75 88888.00 2021-03-11 04:17:23.000 070 14340.93 422.82 54563.86 88888.00 2021-03-11 04:17:24.000 070 14340.73 422.88 54563.83 88888.00 2021-03-11 04:17:25.000 070 14340.91 422.63 54563.77 88888.00 2021-03-11 04:17:26.000 070 14340.94 422.76 54563.79 88888.00 2021-03-11 04:17:27.000 070 14341.04 422.53 54563.79 88888.00 2021-03-11 04:17:28.000 070 14340.90 422.50 54563.94 88888.00 2021-03-11 04:17:29.000 070 14340.94 422.53 54563.93 88888.00 2021-03-11 04:17:30.000 070 14340.88 422.93 54563.87 88888.00 2021-03-11 04:17:31.000 070 14340.89 422.34 54563.83 88888.00 2021-03-11 04:17:32.000 070 14341.74 423.83 54563.40 88888.00 2021-03-11 04:17:33.000 070 14341.49 422.86 54563.48 88888.00 2021-03-11 04:17:34.000 070 14341.81 423.09 54563.35 88888.00 2021-03-11 04:17:35.000 070 14341.57 422.97 54563.30 88888.00 2021-03-11 04:17:36.000 070 14345.00 426.59 54559.95 88888.00 2021-03-11 04:17:37.000 070 14341.61 423.07 54563.33 88888.00 2021-03-11 04:17:38.000 070 14341.51 423.19 54563.47 88888.00 2021-03-11 04:17:39.000 070 14341.49 423.10 54563.39 88888.00 2021-03-11 04:17:40.000 070 14341.32 423.01 54563.39 88888.00 2021-03-11 04:17:41.000 070 14341.45 423.06 54563.35 88888.00 2021-03-11 04:17:42.000 070 14345.03 426.59 54559.88 88888.00 2021-03-11 04:17:43.000 070 14341.62 422.98 54563.39 88888.00 2021-03-11 04:17:44.000 070 14341.63 423.11 54563.31 88888.00 2021-03-11 04:17:45.000 070 14341.47 423.08 54563.36 88888.00 2021-03-11 04:17:46.000 070 14341.20 423.16 54563.29 88888.00 2021-03-11 04:17:47.000 070 14341.68 423.05 54563.28 88888.00 2021-03-11 04:17:48.000 070 14341.34 422.89 54563.24 88888.00 2021-03-11 04:17:49.000 070 14341.95 423.40 54563.40 88888.00 2021-03-11 04:17:50.000 070 14341.41 422.95 54563.45 88888.00 2021-03-11 04:17:51.000 070 14341.48 422.99 54563.38 88888.00 2021-03-11 04:17:52.000 070 14345.32 426.51 54559.78 88888.00 2021-03-11 04:17:53.000 070 14341.52 422.88 54563.32 88888.00 2021-03-11 04:17:54.000 070 14341.58 423.31 54563.33 88888.00 2021-03-11 04:17:55.000 070 14341.80 423.19 54563.50 88888.00 2021-03-11 04:17:56.000 070 14341.68 422.93 54563.40 88888.00 2021-03-11 04:17:57.000 070 14342.06 422.82 54563.35 88888.00 2021-03-11 04:17:58.000 070 14345.51 426.58 54559.97 88888.00 2021-03-11 04:17:59.000 070 14341.57 423.01 54563.41 88888.00 2021-03-11 04:18:00.000 070 14341.52 423.17 54563.46 88888.00 2021-03-11 04:18:01.000 070 14341.47 423.07 54563.27 88888.00 2021-03-11 04:18:02.000 070 14341.76 423.07 54563.02 88888.00 2021-03-11 04:18:03.000 070 14341.64 423.53 54563.33 88888.00 2021-03-11 04:18:04.000 070 14341.66 423.39 54563.45 88888.00 2021-03-11 04:18:05.000 070 14341.80 423.07 54563.54 88888.00 2021-03-11 04:18:06.000 070 14341.68 423.40 54563.45 88888.00 2021-03-11 04:18:07.000 070 14341.76 422.91 54563.36 88888.00 2021-03-11 04:18:08.000 070 14341.36 422.90 54564.08 88888.00 2021-03-11 04:18:09.000 070 14341.28 422.63 54564.12 88888.00 2021-03-11 04:18:10.000 070 14341.20 422.50 54564.05 88888.00 2021-03-11 04:18:11.000 070 14341.09 422.62 54563.90 88888.00 2021-03-11 04:18:12.000 070 14341.25 422.59 54563.53 88888.00 2021-03-11 04:18:13.000 070 14341.47 422.44 54563.91 88888.00 2021-03-11 04:18:14.000 070 14341.40 422.81 54563.91 88888.00 2021-03-11 04:18:15.000 070 14341.24 422.61 54563.92 88888.00 2021-03-11 04:18:16.000 070 14341.21 422.73 54563.95 88888.00 2021-03-11 04:18:17.000 070 14341.32 422.64 54563.82 88888.00 2021-03-11 04:18:18.000 070 14341.60 422.93 54563.86 88888.00 2021-03-11 04:18:19.000 070 14341.23 422.85 54563.80 88888.00 2021-03-11 04:18:20.000 070 14341.05 422.88 54563.83 88888.00 2021-03-11 04:18:21.000 070 14341.19 423.15 54563.87 88888.00 2021-03-11 04:18:22.000 070 14341.23 422.63 54560.58 88888.00 2021-03-11 04:18:23.000 070 14344.18 426.54 54563.91 88888.00 2021-03-11 04:18:24.000 070 14341.28 422.81 54563.88 88888.00 2021-03-11 04:18:25.000 070 14341.16 422.90 54563.98 88888.00 2021-03-11 04:18:26.000 070 14341.53 422.50 54563.79 88888.00 2021-03-11 04:18:27.000 070 14341.46 422.63 54564.09 88888.00 2021-03-11 04:18:28.000 070 14344.73 426.36 54560.38 88888.00 2021-03-11 04:18:29.000 070 14341.26 422.76 54563.79 88888.00 2021-03-11 04:18:30.000 070 14341.21 422.70 54564.03 88888.00 2021-03-11 04:18:31.000 070 14341.51 422.95 54563.79 88888.00 2021-03-11 04:18:32.000 070 14341.24 422.62 54564.02 88888.00 2021-03-11 04:18:33.000 070 14341.21 422.63 54563.83 88888.00 2021-03-11 04:18:34.000 070 14341.35 423.11 54563.83 88888.00 2021-03-11 04:18:35.000 070 14341.22 422.78 54563.86 88888.00 2021-03-11 04:18:36.000 070 14341.78 422.34 54564.13 88888.00 2021-03-11 04:18:37.000 070 14341.13 422.67 54563.91 88888.00 2021-03-11 04:18:38.000 070 14341.28 422.61 54563.84 88888.00 2021-03-11 04:18:39.000 070 14341.29 422.69 54563.94 88888.00 2021-03-11 04:18:40.000 070 14341.14 422.58 54563.94 88888.00 2021-03-11 04:18:41.000 070 14341.33 422.57 54563.80 88888.00 2021-03-11 04:18:42.000 070 14341.13 422.62 54563.86 88888.00 2021-03-11 04:18:43.000 070 14341.53 422.79 54563.78 88888.00 2021-03-11 04:18:44.000 070 14341.34 422.69 54563.79 88888.00 2021-03-11 04:18:45.000 070 14341.18 422.54 54563.89 88888.00 2021-03-11 04:18:46.000 070 14341.26 422.88 54563.61 88888.00 2021-03-11 04:18:47.000 070 14341.41 422.38 54563.80 88888.00 2021-03-11 04:18:48.000 070 14341.31 422.99 54563.90 88888.00 2021-03-11 04:18:49.000 070 14341.32 422.62 54563.73 88888.00 2021-03-11 04:18:50.000 070 14344.75 422.72 54558.44 88888.00 2021-03-11 04:18:51.000 070 14344.83 426.03 54561.92 88888.00 2021-03-11 04:18:52.000 070 14341.38 422.60 54563.43 88888.00 2021-03-11 04:18:53.000 070 14341.46 422.98 54563.79 88888.00 2021-03-11 04:18:54.000 070 14341.11 422.12 54563.42 88888.00 2021-03-11 04:18:55.000 070 14341.37 422.77 54563.74 88888.00 2021-03-11 04:18:56.000 070 14345.21 426.05 54560.31 88888.00 2021-03-11 04:18:57.000 070 14341.47 422.53 54563.78 88888.00 2021-03-11 04:18:58.000 070 14341.37 422.88 54563.48 88888.00 2021-03-11 04:18:59.000 070 14341.77 423.42 54563.66 88888.00 2021-03-11 04:19:00.000 070 14341.58 423.01 54563.81 88888.00 2021-03-11 04:19:01.000 070 14341.48 422.62 54563.62 88888.00 2021-03-11 04:19:02.000 070 14341.46 422.51 54563.67 88888.00 2021-03-11 04:19:03.000 070 14341.57 422.50 54563.72 88888.00 2021-03-11 04:19:04.000 070 14341.59 423.45 54563.75 88888.00 2021-03-11 04:19:05.000 070 14341.41 422.60 54563.96 88888.00 2021-03-11 04:19:06.000 070 14341.45 423.09 54563.46 88888.00 2021-03-11 04:19:07.000 070 14341.54 422.73 54563.61 88888.00 2021-03-11 04:19:08.000 070 14341.85 422.67 54563.41 88888.00 2021-03-11 04:19:09.000 070 14341.59 422.90 54563.78 88888.00 2021-03-11 04:19:10.000 070 14341.60 422.56 54563.86 88888.00 2021-03-11 04:19:11.000 070 14341.57 422.38 54563.84 88888.00 2021-03-11 04:19:12.000 070 14341.53 423.69 54563.72 88888.00 2021-03-11 04:19:13.000 070 14341.52 423.10 54563.88 88888.00 2021-03-11 04:19:14.000 070 14341.61 423.13 54563.74 88888.00 2021-03-11 04:19:15.000 070 14341.63 422.98 54563.75 88888.00 2021-03-11 04:19:16.000 070 14341.91 423.25 54563.92 88888.00 2021-03-11 04:19:17.000 070 14341.33 422.76 54563.74 88888.00 2021-03-11 04:19:18.000 070 14341.37 422.78 54563.93 88888.00 2021-03-11 04:19:19.000 070 14341.57 423.62 54563.86 88888.00 2021-03-11 04:19:20.000 070 14341.57 422.78 54563.88 88888.00 2021-03-11 04:19:21.000 070 14344.99 426.18 54560.43 88888.00 2021-03-11 04:19:22.000 070 14341.43 422.69 54564.00 88888.00 2021-03-11 04:19:23.000 070 14341.46 422.90 54563.53 88888.00 2021-03-11 04:19:24.000 070 14342.26 423.17 54563.81 88888.00 2021-03-11 04:19:25.000 070 14341.52 422.62 54563.98 88888.00 2021-03-11 04:19:26.000 070 14341.35 422.71 54563.86 88888.00 2021-03-11 04:19:27.000 070 14344.85 426.18 54560.39 88888.00 2021-03-11 04:19:28.000 070 14341.42 422.86 54564.03 88888.00 2021-03-11 04:19:29.000 070 14341.51 422.98 54563.81 88888.00 2021-03-11 04:19:30.000 070 14341.29 422.82 54563.92 88888.00 2021-03-11 04:19:31.000 070 14341.43 422.88 54564.07 88888.00 2021-03-11 04:19:32.000 070 14341.38 422.82 54564.09 88888.00 2021-03-11 04:19:33.000 070 14341.49 422.74 54563.87 88888.00 2021-03-11 04:19:34.000 070 14341.45 422.83 54564.01 88888.00 2021-03-11 04:19:35.000 070 14341.77 423.01 54563.79 88888.00 2021-03-11 04:19:36.000 070 14341.38 422.67 54564.03 88888.00 2021-03-11 04:19:37.000 070 14341.39 422.76 54563.92 88888.00 2021-03-11 04:19:38.000 070 14341.48 422.57 54563.95 88888.00 2021-03-11 04:19:39.000 070 14341.59 422.78 54563.85 88888.00 2021-03-11 04:19:40.000 070 14341.75 423.04 54563.99 88888.00 2021-03-11 04:19:41.000 070 14342.01 422.78 54563.79 88888.00 2021-03-11 04:19:42.000 070 14341.80 422.58 54564.01 88888.00 2021-03-11 04:19:43.000 070 14345.12 426.26 54560.51 88888.00 2021-03-11 04:19:44.000 070 14341.64 422.85 54563.82 88888.00 2021-03-11 04:19:45.000 070 14341.56 422.68 54563.94 88888.00 2021-03-11 04:19:46.000 070 14342.09 423.15 54563.88 88888.00 2021-03-11 04:19:47.000 070 14341.45 422.67 54563.92 88888.00 2021-03-11 04:19:48.000 070 14341.57 422.70 54563.93 88888.00 2021-03-11 04:19:49.000 070 14345.22 426.28 54560.40 88888.00 2021-03-11 04:19:50.000 070 14341.32 422.64 54563.95 88888.00 2021-03-11 04:19:51.000 070 14341.74 423.26 54563.98 88888.00 2021-03-11 04:19:52.000 070 14341.83 422.52 54563.98 88888.00 2021-03-11 04:19:53.000 070 14341.70 422.76 54563.78 88888.00 2021-03-11 04:19:54.000 070 14342.51 422.89 54563.51 88888.00 2021-03-11 04:19:55.000 070 14341.57 422.86 54563.94 88888.00 2021-03-11 04:19:56.000 070 14342.24 422.62 54563.86 88888.00 2021-03-11 04:19:57.000 070 14341.90 422.79 54560.32 88888.00 2021-03-11 04:19:58.000 070 14344.26 426.06 54563.97 88888.00 2021-03-11 04:19:59.000 070 14341.89 422.69 54563.94 88888.00 2021-03-11 04:20:00.000 070 14341.89 422.82 54563.93 88888.00 2021-03-11 04:20:01.000 070 14343.88 422.94 54561.97 88888.00 2021-03-11 04:20:02.000 070 14342.98 422.77 54562.85 88888.00 2021-03-11 04:20:03.000 070 14349.77 428.94 54560.30 88888.00 2021-03-11 04:20:04.000 070 14342.82 427.04 54563.57 88888.00 2021-03-11 04:20:05.000 070 14342.28 422.90 54563.79 88888.00 2021-03-11 04:20:06.000 070 14341.92 423.50 54563.96 88888.00 2021-03-11 04:20:07.000 070 14345.25 426.53 54560.49 88888.00 2021-03-11 04:20:08.000 070 14341.84 422.77 54563.84 88888.00 2021-03-11 04:20:09.000 070 14341.95 423.12 54563.80 88888.00 2021-03-11 04:20:10.000 070 14341.84 422.93 54563.63 88888.00 2021-03-11 04:20:11.000 070 14341.99 423.38 54563.94 88888.00 2021-03-11 04:20:12.000 070 14341.73 422.84 54563.94 88888.00 2021-03-11 04:20:13.000 070 14345.35 426.56 54560.34 88888.00 2021-03-11 04:20:14.000 070 14341.98 422.94 54563.76 88888.00 2021-03-11 04:20:15.000 070 14341.94 422.92 54563.84 88888.00 2021-03-11 04:20:16.000 070 14341.80 422.62 54563.94 88888.00 2021-03-11 04:20:17.000 070 14341.85 422.97 54563.94 88888.00 2021-03-11 04:20:18.000 070 14341.77 423.13 54563.85 88888.00 2021-03-11 04:20:19.000 070 14345.30 426.41 54560.21 88888.00 2021-03-11 04:20:20.000 070 14341.78 423.28 54563.59 88888.00 2021-03-11 04:20:21.000 070 14341.78 422.82 54563.86 88888.00 2021-03-11 04:20:22.000 070 14341.70 422.88 54563.81 88888.00 2021-03-11 04:20:23.000 070 14341.68 423.30 54563.74 88888.00 2021-03-11 04:20:24.000 070 14341.95 422.92 54563.78 88888.00 2021-03-11 04:20:25.000 070 14341.82 423.07 54563.72 88888.00 2021-03-11 04:20:26.000 070 14341.71 423.60 54563.87 88888.00 2021-03-11 04:20:27.000 070 14341.51 422.97 54563.79 88888.00 2021-03-11 04:20:28.000 070 14341.55 423.07 54563.37 88888.00 2021-03-11 04:20:29.000 070 14341.52 422.78 54563.73 88888.00 2021-03-11 04:20:30.000 070 14341.52 422.88 54563.60 88888.00 2021-03-11 04:20:31.000 070 14341.63 423.00 54563.78 88888.00 2021-03-11 04:20:32.000 070 14341.57 422.84 54563.84 88888.00 2021-03-11 04:20:33.000 070 14350.23 424.96 54558.05 88888.00 2021-03-11 04:20:34.000 070 14345.08 426.40 54563.66 88888.00 2021-03-11 04:20:35.000 070 14341.80 422.82 54563.75 88888.00 2021-03-11 04:20:36.000 070 14341.60 423.22 54563.74 88888.00 2021-03-11 04:20:37.000 070 14341.51 422.76 54563.78 88888.00 2021-03-11 04:20:38.000 070 14342.31 423.15 54560.24 88888.00 2021-03-11 04:20:39.000 070 14344.92 426.47 54560.17 88888.00 2021-03-11 04:20:40.000 070 14341.44 422.47 54563.75 88888.00 2021-03-11 04:20:41.000 070 14341.53 423.18 54563.76 88888.00 2021-03-11 04:20:42.000 070 14341.40 423.09 54563.79 88888.00 2021-03-11 04:20:43.000 070 14341.47 422.67 54563.61 88888.00 2021-03-11 04:20:44.000 070 14341.56 422.76 54563.54 88888.00 2021-03-11 04:20:45.000 070 14341.53 422.84 54563.84 88888.00 2021-03-11 04:20:46.000 070 14341.76 422.39 54563.64 88888.00 2021-03-11 04:20:47.000 070 14341.76 422.82 54563.75 88888.00 2021-03-11 04:20:48.000 070 14341.99 422.80 54563.61 88888.00 2021-03-11 04:20:49.000 070 14341.50 423.47 54563.45 88888.00 2021-03-11 04:20:50.000 070 14341.89 422.65 54563.71 88888.00 2021-03-11 04:20:51.000 070 14341.76 422.98 54563.55 88888.00 2021-03-11 04:20:52.000 070 14341.72 422.90 54563.59 88888.00 2021-03-11 04:20:53.000 070 14342.08 423.25 54563.60 88888.00 2021-03-11 04:20:54.000 070 14341.53 423.00 54563.48 88888.00 2021-03-11 04:20:55.000 070 14341.91 423.35 54563.29 88888.00 2021-03-11 04:20:56.000 070 14342.09 422.94 54563.61 88888.00 2021-03-11 04:20:57.000 070 14341.80 422.77 54563.56 88888.00 2021-03-11 04:20:58.000 070 14341.83 423.00 54563.72 88888.00 2021-03-11 04:20:59.000 070 14341.92 423.02 54563.59 88888.00 2021-03-11 04:21:00.000 070 14341.63 422.85 54563.69 88888.00 2021-03-11 04:21:01.000 070 14341.98 423.76 54563.42 88888.00 2021-03-11 04:21:02.000 070 14341.88 422.75 54563.62 88888.00 2021-03-11 04:21:03.000 070 14342.04 423.49 54563.64 88888.00 2021-03-11 04:21:04.000 070 14345.31 426.44 54560.47 88888.00 2021-03-11 04:21:05.000 070 14341.93 423.09 54563.58 88888.00 2021-03-11 04:21:06.000 070 14341.88 423.88 54563.53 88888.00 2021-03-11 04:21:07.000 070 14341.77 423.27 54563.65 88888.00 2021-03-11 04:21:08.000 070 14341.95 423.13 54563.72 88888.00 2021-03-11 04:21:09.000 070 14345.44 426.73 54560.08 88888.00 2021-03-11 04:21:10.000 070 14345.54 426.56 54560.19 88888.00 2021-03-11 04:21:11.000 070 14341.97 423.18 54563.67 88888.00 2021-03-11 04:21:12.000 070 14342.10 422.88 54563.78 88888.00 2021-03-11 04:21:13.000 070 14341.94 423.02 54563.60 88888.00 2021-03-11 04:21:14.000 070 14341.82 423.22 54563.54 88888.00 2021-03-11 04:21:15.000 070 14341.95 423.58 54563.24 88888.00 2021-03-11 04:21:16.000 070 14342.07 423.26 54563.58 88888.00 2021-03-11 04:21:17.000 070 14342.08 423.20 54563.70 88888.00 2021-03-11 04:21:18.000 070 14341.97 423.17 54563.66 88888.00 2021-03-11 04:21:19.000 070 14342.05 422.95 54563.77 88888.00 2021-03-11 04:21:20.000 070 14341.93 423.41 54563.68 88888.00 2021-03-11 04:21:21.000 070 14342.03 423.02 54563.67 88888.00 2021-03-11 04:21:22.000 070 14341.92 423.54 54563.73 88888.00 2021-03-11 04:21:23.000 070 14341.88 423.53 54563.42 88888.00 2021-03-11 04:21:24.000 070 14341.81 423.07 54563.70 88888.00 2021-03-11 04:21:25.000 070 14341.91 423.38 54563.67 88888.00 2021-03-11 04:21:26.000 070 14342.03 422.86 54563.57 88888.00 2021-03-11 04:21:27.000 070 14347.24 423.16 54560.03 88888.00 2021-03-11 04:21:28.000 070 14343.77 426.34 54563.72 88888.00 2021-03-11 04:21:29.000 070 14341.78 423.14 54563.70 88888.00 2021-03-11 04:21:30.000 070 14342.04 423.23 54563.70 88888.00 2021-03-11 04:21:31.000 070 14341.99 423.20 54563.74 88888.00 2021-03-11 04:21:32.000 070 14342.11 423.27 54563.46 88888.00 2021-03-11 04:21:33.000 070 14345.41 426.49 54560.21 88888.00 2021-03-11 04:21:34.000 070 14341.76 423.19 54563.83 88888.00 2021-03-11 04:21:35.000 070 14342.27 423.29 54563.73 88888.00 2021-03-11 04:21:36.000 070 14342.07 423.28 54563.69 88888.00 2021-03-11 04:21:37.000 070 14341.89 423.25 54563.68 88888.00 2021-03-11 04:21:38.000 070 14342.05 423.48 54563.73 88888.00 2021-03-11 04:21:39.000 070 14342.05 423.15 54563.90 88888.00 2021-03-11 04:21:40.000 070 14342.08 422.90 54563.76 88888.00 2021-03-11 04:21:41.000 070 14342.11 423.11 54563.65 88888.00 2021-03-11 04:21:42.000 070 14342.16 423.00 54563.80 88888.00 2021-03-11 04:21:43.000 070 14342.07 423.03 54563.73 88888.00 2021-03-11 04:21:44.000 070 14341.83 422.85 54563.73 88888.00 2021-03-11 04:21:45.000 070 14342.08 423.26 54563.79 88888.00 2021-03-11 04:21:46.000 070 14342.01 422.91 54563.35 88888.00 2021-03-11 04:21:47.000 070 14342.12 422.91 54563.78 88888.00 2021-03-11 04:21:48.000 070 14341.87 422.90 54563.77 88888.00 2021-03-11 04:21:49.000 070 14341.77 422.86 54563.64 88888.00 2021-03-11 04:21:50.000 070 14341.93 422.89 54563.78 88888.00 2021-03-11 04:21:51.000 070 14342.08 422.94 54563.76 88888.00 2021-03-11 04:21:52.000 070 14341.85 422.82 54563.86 88888.00 2021-03-11 04:21:53.000 070 14341.89 422.57 54563.72 88888.00 2021-03-11 04:21:54.000 070 14341.76 422.87 54563.87 88888.00 2021-03-11 04:21:55.000 070 14342.24 423.06 54563.61 88888.00 2021-03-11 04:21:56.000 070 14342.20 422.88 54563.32 88888.00 2021-03-11 04:21:57.000 070 14341.82 423.13 54563.63 88888.00 2021-03-11 04:21:58.000 070 14345.03 426.24 54560.33 88888.00 2021-03-11 04:21:59.000 070 14341.86 422.70 54563.93 88888.00 2021-03-11 04:22:00.000 070 14341.92 422.85 54563.80 88888.00 2021-03-11 04:22:01.000 070 14341.51 423.56 54563.64 88888.00 2021-03-11 04:22:02.000 070 14342.08 423.14 54563.69 88888.00 2021-03-11 04:22:03.000 070 14341.89 422.91 54563.86 88888.00 2021-03-11 04:22:04.000 070 14345.20 426.47 54560.27 88888.00 2021-03-11 04:22:05.000 070 14341.93 423.23 54563.75 88888.00 2021-03-11 04:22:06.000 070 14341.91 422.95 54563.67 88888.00 2021-03-11 04:22:07.000 070 14341.78 422.86 54563.81 88888.00 2021-03-11 04:22:08.000 070 14342.19 422.76 54563.73 88888.00 2021-03-11 04:22:09.000 070 14341.67 423.12 54563.82 88888.00 2021-03-11 04:22:10.000 070 14341.70 423.24 54563.79 88888.00 2021-03-11 04:22:11.000 070 14341.87 423.06 54563.79 88888.00 2021-03-11 04:22:12.000 070 14341.74 422.96 54563.85 88888.00 2021-03-11 04:22:13.000 070 14342.24 422.96 54563.89 88888.00 2021-03-11 04:22:14.000 070 14341.79 423.17 54563.97 88888.00 2021-03-11 04:22:15.000 070 14342.11 423.08 54563.80 88888.00 2021-03-11 04:22:16.000 070 14341.94 422.98 54563.65 88888.00 2021-03-11 04:22:17.000 070 14341.76 423.13 54563.80 88888.00 2021-03-11 04:22:18.000 070 14341.44 423.15 54563.70 88888.00 2021-03-11 04:22:19.000 070 14341.63 423.01 54563.65 88888.00 2021-03-11 04:22:20.000 070 14341.74 422.75 54563.46 88888.00 2021-03-11 04:22:21.000 070 14345.49 427.58 54560.21 88888.00 2021-03-11 04:22:22.000 070 14342.19 423.20 54564.10 88888.00 2021-03-11 04:22:23.000 070 14341.87 423.69 54563.75 88888.00 2021-03-11 04:22:24.000 070 14341.73 422.97 54563.87 88888.00 2021-03-11 04:22:25.000 070 14341.83 423.18 54563.79 88888.00 2021-03-11 04:22:26.000 070 14341.86 423.02 54563.67 88888.00 2021-03-11 04:22:27.000 070 14345.27 426.69 54560.11 88888.00 2021-03-11 04:22:28.000 070 14341.79 423.12 54564.00 88888.00 2021-03-11 04:22:29.000 070 14341.56 423.01 54564.00 88888.00 2021-03-11 04:22:30.000 070 14341.63 423.13 54563.67 88888.00 2021-03-11 04:22:31.000 070 14341.71 422.94 54563.67 88888.00 2021-03-11 04:22:32.000 070 14341.56 423.17 54563.80 88888.00 2021-03-11 04:22:33.000 070 14341.75 423.82 54563.68 88888.00 2021-03-11 04:22:34.000 070 14341.59 423.23 54563.84 88888.00 2021-03-11 04:22:35.000 070 14341.61 423.13 54563.75 88888.00 2021-03-11 04:22:36.000 070 14341.10 423.13 54563.97 88888.00 2021-03-11 04:22:37.000 070 14342.08 423.09 54563.78 88888.00 2021-03-11 04:22:38.000 070 14341.65 423.22 54563.81 88888.00 2021-03-11 04:22:39.000 070 14341.51 423.04 54563.94 88888.00 2021-03-11 04:22:40.000 070 14341.60 423.48 54563.85 88888.00 2021-03-11 04:22:41.000 070 14341.72 423.00 54563.75 88888.00 2021-03-11 04:22:42.000 070 14341.86 423.49 54563.67 88888.00 2021-03-11 04:22:43.000 070 14341.62 423.76 54563.80 88888.00 2021-03-11 04:22:44.000 070 14341.47 423.20 54563.95 88888.00 2021-03-11 04:22:45.000 070 14342.11 423.15 54563.80 88888.00 2021-03-11 04:22:46.000 070 14341.78 423.05 54563.67 88888.00 2021-03-11 04:22:47.000 070 14341.53 422.82 54563.82 88888.00 2021-03-11 04:22:48.000 070 14341.18 423.75 54563.24 88888.00 2021-03-11 04:22:49.000 070 14341.45 423.06 54563.86 88888.00 2021-03-11 04:22:50.000 070 14341.57 423.49 54563.70 88888.00 2021-03-11 04:22:51.000 070 14341.42 422.92 54561.93 88888.00 2021-03-11 04:22:52.000 070 14345.16 426.57 54563.41 88888.00 2021-03-11 04:22:53.000 070 14341.58 423.12 54563.72 88888.00 2021-03-11 04:22:54.000 070 14341.73 423.17 54563.92 88888.00 2021-03-11 04:22:55.000 070 14342.01 423.01 54563.80 88888.00 2021-03-11 04:22:56.000 070 14341.38 422.75 54563.71 88888.00 2021-03-11 04:22:57.000 070 14345.01 426.53 54560.33 88888.00 2021-03-11 04:22:58.000 070 14341.71 422.90 54564.11 88888.00 2021-03-11 04:22:59.000 070 14341.67 423.09 54563.69 88888.00 2021-03-11 04:23:00.000 070 14341.67 423.06 54563.79 88888.00 2021-03-11 04:23:01.000 070 14341.40 423.09 54564.06 88888.00 2021-03-11 04:23:02.000 070 14341.26 423.16 54563.47 88888.00 2021-03-11 04:23:03.000 070 14341.64 423.03 54563.74 88888.00 2021-03-11 04:23:04.000 070 14341.81 423.09 54563.70 88888.00 2021-03-11 04:23:05.000 070 14341.88 423.48 54563.65 88888.00 2021-03-11 04:23:06.000 070 14341.61 422.84 54564.22 88888.00 2021-03-11 04:23:07.000 070 14341.74 423.16 54563.73 88888.00 2021-03-11 04:23:08.000 070 14341.71 423.13 54563.71 88888.00 2021-03-11 04:23:09.000 070 14341.61 422.94 54563.89 88888.00 2021-03-11 04:23:10.000 070 14341.83 423.38 54563.94 88888.00 2021-03-11 04:23:11.000 070 14341.53 422.88 54563.64 88888.00 2021-03-11 04:23:12.000 070 14341.57 423.01 54563.70 88888.00 2021-03-11 04:23:13.000 070 14341.67 422.90 54563.70 88888.00 2021-03-11 04:23:14.000 070 14341.48 422.89 54563.62 88888.00 2021-03-11 04:23:15.000 070 14341.62 423.47 54563.81 88888.00 2021-03-11 04:23:16.000 070 14346.86 427.91 54560.18 88888.00 2021-03-11 04:23:17.000 070 14343.45 426.44 54563.70 88888.00 2021-03-11 04:23:18.000 070 14341.68 423.09 54563.73 88888.00 2021-03-11 04:23:19.000 070 14341.45 423.21 54563.93 88888.00 2021-03-11 04:23:20.000 070 14341.58 423.54 54563.76 88888.00 2021-03-11 04:23:21.000 070 14341.61 422.99 54563.71 88888.00 2021-03-11 04:23:22.000 070 14345.16 426.59 54560.22 88888.00 2021-03-11 04:23:23.000 070 14341.67 422.65 54563.70 88888.00 2021-03-11 04:23:24.000 070 14341.47 423.00 54564.02 88888.00 2021-03-11 04:23:25.000 070 14341.45 422.99 54563.48 88888.00 2021-03-11 04:23:26.000 070 14341.48 422.82 54564.01 88888.00 2021-03-11 04:23:27.000 070 14343.40 422.64 54560.39 88888.00 2021-03-11 04:23:28.000 070 14342.02 425.80 54563.82 88888.00 2021-03-11 04:23:29.000 070 14341.32 422.82 54564.00 88888.00 2021-03-11 04:23:30.000 070 14341.45 422.92 54563.94 88888.00 2021-03-11 04:23:31.000 070 14341.26 422.87 54563.73 88888.00 2021-03-11 04:23:32.000 070 14341.71 423.13 54563.80 88888.00 2021-03-11 04:23:33.000 070 14341.45 422.90 54563.42 88888.00 2021-03-11 04:23:34.000 070 14341.36 422.70 54564.02 88888.00 2021-03-11 04:23:35.000 070 14341.44 423.29 54563.94 88888.00 2021-03-11 04:23:36.000 070 14341.36 422.71 54564.02 88888.00 2021-03-11 04:23:37.000 070 14341.44 422.76 54563.77 88888.00 2021-03-11 04:23:38.000 070 14341.33 422.93 54563.86 88888.00 2021-03-11 04:23:39.000 070 14341.35 423.07 54563.98 88888.00 2021-03-11 04:23:40.000 070 14341.36 423.03 54563.91 88888.00 2021-03-11 04:23:41.000 070 14341.29 422.80 54563.83 88888.00 2021-03-11 04:23:42.000 070 14341.27 422.96 54563.67 88888.00 2021-03-11 04:23:43.000 070 14342.08 422.90 54563.89 88888.00 2021-03-11 04:23:44.000 070 14341.46 423.06 54564.07 88888.00 2021-03-11 04:23:45.000 070 14341.44 423.13 54563.85 88888.00 2021-03-11 04:23:46.000 070 14341.36 422.76 54563.80 88888.00 2021-03-11 04:23:47.000 070 14341.42 422.58 54564.04 88888.00 2021-03-11 04:23:48.000 070 14344.86 426.51 54560.39 88888.00 2021-03-11 04:23:49.000 070 14341.49 422.72 54564.02 88888.00 2021-03-11 04:23:50.000 070 14341.49 422.54 54564.00 88888.00 2021-03-11 04:23:51.000 070 14341.48 422.56 54564.13 88888.00 2021-03-11 04:23:52.000 070 14341.70 423.08 54564.19 88888.00 2021-03-11 04:23:53.000 070 14341.53 423.43 54563.88 88888.00 2021-03-11 04:23:54.000 070 14345.26 426.19 54560.37 88888.00 2021-03-11 04:23:55.000 070 14341.56 423.26 54563.99 88888.00 2021-03-11 04:23:56.000 070 14341.28 422.62 54563.94 88888.00 2021-03-11 04:23:57.000 070 14341.47 422.69 54563.98 88888.00 2021-03-11 04:23:58.000 070 14341.56 423.10 54563.96 88888.00 2021-03-11 04:23:59.000 070 14341.45 422.98 54564.05 88888.00 2021-03-11 04:24:00.000 070 14341.51 422.69 54563.93 88888.00 2021-03-11 04:24:01.000 070 14341.43 422.69 54564.19 88888.00 2021-03-11 04:24:02.000 070 14341.42 423.09 54564.14 88888.00 2021-03-11 04:24:03.000 070 14342.38 422.63 54563.96 88888.00 2021-03-11 04:24:04.000 070 14341.55 422.76 54563.95 88888.00 2021-03-11 04:24:05.000 070 14346.48 423.35 54558.71 88888.00 2021-03-11 04:24:06.000 070 14344.94 426.36 54562.48 88888.00 2021-03-11 04:24:07.000 070 14341.71 422.73 54564.11 88888.00 2021-03-11 04:24:08.000 070 14341.82 423.56 54564.03 88888.00 2021-03-11 04:24:09.000 070 14341.57 423.07 54564.07 88888.00 2021-03-11 04:24:10.000 070 14341.66 422.81 54564.33 88888.00 2021-03-11 04:24:11.000 070 14345.00 426.32 54560.83 88888.00 2021-03-11 04:24:12.000 070 14341.47 423.04 54564.18 88888.00 2021-03-11 04:24:13.000 070 14341.77 423.53 54564.03 88888.00 2021-03-11 04:24:14.000 070 14341.69 422.88 54563.88 88888.00 2021-03-11 04:24:15.000 070 14341.64 422.44 54564.10 88888.00 2021-03-11 04:24:16.000 070 14341.67 422.67 54564.20 88888.00 2021-03-11 04:24:17.000 070 14341.65 422.59 54563.94 88888.00 2021-03-11 04:24:18.000 070 14341.70 422.89 54564.06 88888.00 2021-03-11 04:24:19.000 070 14341.54 423.13 54564.16 88888.00 2021-03-11 04:24:20.000 070 14341.37 423.14 54564.08 88888.00 2021-03-11 04:24:21.000 070 14341.44 422.68 54564.24 88888.00 2021-03-11 04:24:22.000 070 14341.65 422.74 54564.19 88888.00 2021-03-11 04:24:23.000 070 14342.39 422.82 54564.04 88888.00 2021-03-11 04:24:24.000 070 14341.58 422.91 54560.46 88888.00 2021-03-11 04:24:25.000 070 14344.20 426.38 54564.04 88888.00 2021-03-11 04:24:26.000 070 14341.49 422.96 54564.08 88888.00 2021-03-11 04:24:27.000 070 14341.94 422.76 54563.87 88888.00 2021-03-11 04:24:28.000 070 14341.62 422.67 54564.05 88888.00 2021-03-11 04:24:29.000 070 14341.49 422.86 54563.84 88888.00 2021-03-11 04:24:30.000 070 14341.63 423.23 54563.66 88888.00 2021-03-11 04:24:31.000 070 14341.57 422.66 54564.28 88888.00 2021-03-11 04:24:32.000 070 14341.63 422.65 54564.18 88888.00 2021-03-11 04:24:33.000 070 14341.67 422.79 54564.51 88888.00 2021-03-11 04:24:34.000 070 14341.51 422.75 54564.12 88888.00 2021-03-11 04:24:35.000 070 14341.55 422.86 54564.08 88888.00 2021-03-11 04:24:36.000 070 14341.46 422.41 54564.14 88888.00 2021-03-11 04:24:37.000 070 14341.45 422.76 54564.21 88888.00 2021-03-11 04:24:38.000 070 14341.47 422.57 54563.73 88888.00 2021-03-11 04:24:39.000 070 14341.52 423.01 54564.09 88888.00 2021-03-11 04:24:40.000 070 14345.15 426.21 54560.70 88888.00 2021-03-11 04:24:41.000 070 14341.39 422.64 54564.04 88888.00 2021-03-11 04:24:42.000 070 14341.75 422.84 54563.76 88888.00 2021-03-11 04:24:43.000 070 14342.26 422.90 54563.62 88888.00 2021-03-11 04:24:44.000 070 14341.52 422.88 54564.17 88888.00 2021-03-11 04:24:45.000 070 14341.51 422.63 54564.13 88888.00 2021-03-11 04:24:46.000 070 14345.58 426.52 54560.61 88888.00 2021-03-11 04:24:47.000 070 14341.41 422.76 54564.12 88888.00 2021-03-11 04:24:48.000 070 14341.95 422.60 54564.09 88888.00 2021-03-11 04:24:49.000 070 14341.41 422.92 54564.30 88888.00 2021-03-11 04:24:50.000 070 14341.54 423.53 54564.08 88888.00 2021-03-11 04:24:51.000 070 14341.40 422.82 54564.19 88888.00 2021-03-11 04:24:52.000 070 14341.51 423.13 54563.86 88888.00 2021-03-11 04:24:53.000 070 14341.76 422.89 54564.09 88888.00 2021-03-11 04:24:54.000 070 14341.48 422.73 54564.18 88888.00 2021-03-11 04:24:55.000 070 14341.57 422.93 54564.05 88888.00 2021-03-11 04:24:56.000 070 14341.47 422.82 54564.22 88888.00 2021-03-11 04:24:57.000 070 14341.52 422.83 54564.07 88888.00 2021-03-11 04:24:58.000 070 14341.41 422.90 54563.97 88888.00 2021-03-11 04:24:59.000 070 14345.13 426.36 54560.51 88888.00 2021-03-11 04:25:00.000 070 14341.49 423.56 54564.04 88888.00 2021-03-11 04:25:01.000 070 14341.56 423.04 54560.84 88888.00 2021-03-11 04:25:02.000 070 14342.01 423.00 54563.51 88888.00 2021-03-11 04:25:03.000 070 14342.14 423.38 54563.56 88888.00 2021-03-11 04:25:04.000 070 14342.35 423.16 54563.35 88888.00 2021-03-11 04:25:05.000 070 14345.78 426.88 54560.07 88888.00 2021-03-11 04:25:06.000 070 14341.72 423.29 54563.98 88888.00 2021-03-11 04:25:07.000 070 14342.18 423.25 54563.74 88888.00 2021-03-11 04:25:08.000 070 14341.63 423.17 54563.67 88888.00 2021-03-11 04:25:09.000 070 14341.88 423.50 54563.83 88888.00 2021-03-11 04:25:10.000 070 14342.20 423.22 54563.74 88888.00 2021-03-11 04:25:11.000 070 14341.87 423.03 54563.90 88888.00 2021-03-11 04:25:12.000 070 14341.76 423.23 54563.92 88888.00 2021-03-11 04:25:13.000 070 14341.72 423.12 54563.77 88888.00 2021-03-11 04:25:14.000 070 14341.57 423.21 54563.85 88888.00 2021-03-11 04:25:15.000 070 14341.76 423.19 54563.67 88888.00 2021-03-11 04:25:16.000 070 14341.92 423.57 54563.67 88888.00 2021-03-11 04:25:17.000 070 14342.08 423.13 54563.70 88888.00 2021-03-11 04:25:18.000 070 14341.52 423.07 54563.68 88888.00 2021-03-11 04:25:19.000 070 14341.64 423.17 54563.70 88888.00 2021-03-11 04:25:20.000 070 14341.93 423.17 54563.67 88888.00 2021-03-11 04:25:21.000 070 14341.47 423.24 54563.66 88888.00 2021-03-11 04:25:22.000 070 14341.30 422.94 54563.61 88888.00 2021-03-11 04:25:23.000 070 14341.31 423.25 54563.61 88888.00 2021-03-11 04:25:24.000 070 14341.39 423.14 54563.74 88888.00 2021-03-11 04:25:25.000 070 14341.56 423.04 54563.61 88888.00 2021-03-11 04:25:26.000 070 14341.78 423.13 54563.70 88888.00 2021-03-11 04:25:27.000 070 14341.51 423.04 54563.83 88888.00 2021-03-11 04:25:28.000 070 14341.41 422.94 54563.98 88888.00 2021-03-11 04:25:29.000 070 14341.49 423.37 54563.76 88888.00 2021-03-11 04:25:30.000 070 14344.68 426.53 54560.20 88888.00 2021-03-11 04:25:31.000 070 14341.40 422.82 54563.76 88888.00 2021-03-11 04:25:32.000 070 14341.21 423.02 54563.54 88888.00 2021-03-11 04:25:33.000 070 14341.37 422.97 54563.93 88888.00 2021-03-11 04:25:34.000 070 14341.82 422.92 54563.87 88888.00 2021-03-11 04:25:35.000 070 14345.01 426.52 54560.25 88888.00 2021-03-11 04:25:36.000 070 14341.40 422.92 54563.91 88888.00 2021-03-11 04:25:37.000 070 14341.53 422.89 54563.85 88888.00 2021-03-11 04:25:38.000 070 14340.78 422.88 54564.59 88888.00 2021-03-11 04:25:39.000 070 14340.98 422.57 54564.25 88888.00 2021-03-11 04:25:40.000 070 14341.12 422.51 54564.22 88888.00 2021-03-11 04:25:41.000 070 14341.08 422.39 54564.48 88888.00 2021-03-11 04:25:42.000 070 14341.44 422.67 54564.40 88888.00 2021-03-11 04:25:43.000 070 14341.45 422.43 54564.50 88888.00 2021-03-11 04:25:44.000 070 14341.07 422.50 54564.44 88888.00 2021-03-11 04:25:45.000 070 14341.80 422.52 54564.36 88888.00 2021-03-11 04:25:46.000 070 14341.53 422.43 54564.53 88888.00 2021-03-11 04:25:47.000 070 14341.01 422.67 54564.42 88888.00 2021-03-11 04:25:48.000 070 14341.00 422.67 54564.38 88888.00 2021-03-11 04:25:49.000 070 14341.53 422.51 54564.45 88888.00 2021-03-11 04:25:50.000 070 14341.19 422.51 54564.33 88888.00 2021-03-11 04:25:51.000 070 14341.10 422.82 54564.11 88888.00 2021-03-11 04:25:52.000 070 14341.58 422.47 54564.06 88888.00 2021-03-11 04:25:53.000 070 14343.73 422.71 54559.34 88888.00 2021-03-11 04:25:54.000 070 14344.56 426.25 54561.02 88888.00 2021-03-11 04:25:55.000 070 14341.29 423.08 54564.41 88888.00 2021-03-11 04:25:56.000 070 14341.44 422.93 54564.54 88888.00 2021-03-11 04:25:57.000 070 14341.27 422.65 54564.52 88888.00 2021-03-11 04:25:58.000 070 14341.32 422.65 54563.79 88888.00 2021-03-11 04:25:59.000 070 14341.63 422.47 54564.49 88888.00 2021-03-11 04:26:00.000 070 14344.66 425.86 54560.86 88888.00 2021-03-11 04:26:01.000 070 14341.26 423.11 54564.27 88888.00 2021-03-11 04:26:02.000 070 14341.22 422.52 54564.42 88888.00 2021-03-11 04:26:03.000 070 14341.01 422.62 54564.34 88888.00 2021-03-11 04:26:04.000 070 14341.10 422.60 54564.49 88888.00 2021-03-11 04:26:05.000 070 14341.49 422.81 54564.27 88888.00 2021-03-11 04:26:06.000 070 14341.23 422.87 54564.40 88888.00 2021-03-11 04:26:07.000 070 14341.24 422.73 54564.49 88888.00 2021-03-11 04:26:08.000 070 14340.97 422.80 54564.56 88888.00 2021-03-11 04:26:09.000 070 14341.17 422.92 54564.56 88888.00 2021-03-11 04:26:10.000 070 14341.25 422.69 54564.42 88888.00 2021-03-11 04:26:11.000 070 14341.17 422.83 54564.46 88888.00 2021-03-11 04:26:12.000 070 14341.07 422.72 54564.53 88888.00 2021-03-11 04:26:13.000 070 14341.06 422.97 54564.53 88888.00 2021-03-11 04:26:14.000 070 14341.06 422.32 54564.58 88888.00 2021-03-11 04:26:15.000 070 14341.31 422.32 54564.36 88888.00 2021-03-11 04:26:16.000 070 14341.29 422.77 54564.58 88888.00 2021-03-11 04:26:17.000 070 14341.14 422.64 54564.49 88888.00 2021-03-11 04:26:18.000 070 14341.01 422.66 54564.62 88888.00 2021-03-11 04:26:19.000 070 14341.43 422.71 54564.49 88888.00 2021-03-11 04:26:20.000 070 14341.25 422.30 54564.41 88888.00 2021-03-11 04:26:21.000 070 14341.25 422.25 54564.55 88888.00 2021-03-11 04:26:22.000 070 14341.63 422.90 54564.50 88888.00 2021-03-11 04:26:23.000 070 14341.07 422.96 54564.61 88888.00 2021-03-11 04:26:24.000 070 14344.65 425.70 54560.81 88888.00 2021-03-11 04:26:25.000 070 14341.21 422.51 54564.37 88888.00 2021-03-11 04:26:26.000 070 14341.47 422.43 54564.03 88888.00 2021-03-11 04:26:27.000 070 14341.71 422.62 54564.54 88888.00 2021-03-11 04:26:28.000 070 14340.97 422.96 54564.62 88888.00 2021-03-11 04:26:29.000 070 14341.18 422.44 54564.55 88888.00 2021-03-11 04:26:30.000 070 14344.59 425.93 54561.04 88888.00 2021-03-11 04:26:31.000 070 14341.10 422.39 54564.61 88888.00 2021-03-11 04:26:32.000 070 14341.63 422.42 54564.51 88888.00 2021-03-11 04:26:33.000 070 14341.00 422.47 54564.70 88888.00 2021-03-11 04:26:34.000 070 14341.41 422.65 54564.84 88888.00 2021-03-11 04:26:35.000 070 14341.93 422.42 54564.42 88888.00 2021-03-11 04:26:36.000 070 14341.12 422.19 54564.57 88888.00 2021-03-11 04:26:37.000 070 14341.38 422.45 54564.61 88888.00 2021-03-11 04:26:38.000 070 14341.16 422.29 54564.69 88888.00 2021-03-11 04:26:39.000 070 14341.26 422.80 54564.18 88888.00 2021-03-11 04:26:40.000 070 14341.22 422.32 54564.51 88888.00 2021-03-11 04:26:41.000 070 14341.15 422.14 54564.20 88888.00 2021-03-11 04:26:42.000 070 14341.53 422.39 54564.86 88888.00 2021-03-11 04:26:43.000 070 14341.14 422.32 54564.47 88888.00 2021-03-11 04:26:44.000 070 14341.59 422.20 54564.24 88888.00 2021-03-11 04:26:45.000 070 14341.25 422.32 54564.47 88888.00 2021-03-11 04:26:46.000 070 14341.08 422.38 54564.51 88888.00 2021-03-11 04:26:47.000 070 14341.21 422.92 54564.41 88888.00 2021-03-11 04:26:48.000 070 14341.12 422.29 54564.51 88888.00 2021-03-11 04:26:49.000 070 14341.08 422.39 54564.50 88888.00 2021-03-11 04:26:50.000 070 14346.17 424.78 54560.01 88888.00 2021-03-11 04:26:51.000 070 14344.78 425.99 54564.19 88888.00 2021-03-11 04:26:52.000 070 14341.12 422.54 54564.52 88888.00 2021-03-11 04:26:53.000 070 14341.18 422.58 54564.53 88888.00 2021-03-11 04:26:54.000 070 14341.56 422.89 54564.81 88888.00 2021-03-11 04:26:55.000 070 14341.50 422.41 54564.11 88888.00 2021-03-11 04:26:56.000 070 14344.66 426.03 54561.06 88888.00 2021-03-11 04:26:57.000 070 14341.24 422.58 54564.42 88888.00 2021-03-11 04:26:58.000 070 14341.06 422.57 54564.48 88888.00 2021-03-11 04:26:59.000 070 14341.26 422.28 54564.51 88888.00 2021-03-11 04:27:00.000 070 14342.76 422.57 54560.97 88888.00 2021-03-11 04:27:01.000 070 14341.78 426.04 54564.52 88888.00 2021-03-11 04:27:02.000 070 14341.25 422.63 54564.41 88888.00 2021-03-11 04:27:03.000 070 14341.16 423.02 54564.54 88888.00 2021-03-11 04:27:04.000 070 14340.85 422.56 54564.56 88888.00 2021-03-11 04:27:05.000 070 14341.24 422.56 54564.16 88888.00 2021-03-11 04:27:06.000 070 14341.42 423.10 54564.35 88888.00 2021-03-11 04:27:07.000 070 14341.95 422.78 54564.22 88888.00 2021-03-11 04:27:08.000 070 14341.27 422.94 54564.55 88888.00 2021-03-11 04:27:09.000 070 14341.32 423.14 54564.40 88888.00 2021-03-11 04:27:10.000 070 14341.38 422.67 54563.77 88888.00 2021-03-11 04:27:11.000 070 14341.44 423.18 54564.38 88888.00 2021-03-11 04:27:12.000 070 14342.01 422.87 54564.39 88888.00 2021-03-11 04:27:13.000 070 14341.57 422.92 54564.27 88888.00 2021-03-11 04:27:14.000 070 14341.35 422.88 54564.46 88888.00 2021-03-11 04:27:15.000 070 14341.19 422.94 54564.33 88888.00 2021-03-11 04:27:16.000 070 14341.64 422.82 54564.42 88888.00 2021-03-11 04:27:17.000 070 14341.23 422.98 54564.19 88888.00 2021-03-11 04:27:18.000 070 14341.35 422.83 54564.33 88888.00 2021-03-11 04:27:19.000 070 14341.47 422.69 54564.13 88888.00 2021-03-11 04:27:20.000 070 14341.87 423.39 54563.79 88888.00 2021-03-11 04:27:21.000 070 14345.73 426.71 54560.37 88888.00 2021-03-11 04:27:22.000 070 14341.97 423.22 54563.85 88888.00 2021-03-11 04:27:23.000 070 14341.84 423.38 54564.03 88888.00 2021-03-11 04:27:24.000 070 14341.85 423.59 54563.92 88888.00 2021-03-11 04:27:25.000 070 14341.89 423.17 54563.87 88888.00 2021-03-11 04:27:26.000 070 14341.95 423.28 54563.97 88888.00 2021-03-11 04:27:27.000 070 14345.35 426.97 54559.97 88888.00 2021-03-11 04:27:28.000 070 14342.06 423.37 54563.84 88888.00 2021-03-11 04:27:29.000 070 14341.75 423.20 54563.82 88888.00 2021-03-11 04:27:30.000 070 14341.71 423.13 54563.70 88888.00 2021-03-11 04:27:31.000 070 14341.62 423.09 54564.02 88888.00 2021-03-11 04:27:32.000 070 14342.51 423.57 54563.91 88888.00 2021-03-11 04:27:33.000 070 14341.84 423.28 54563.96 88888.00 2021-03-11 04:27:34.000 070 14341.78 423.51 54564.21 88888.00 2021-03-11 04:27:35.000 070 14341.59 423.12 54564.04 88888.00 2021-03-11 04:27:36.000 070 14341.59 423.09 54563.99 88888.00 2021-03-11 04:27:37.000 070 14341.87 423.11 54563.91 88888.00 2021-03-11 04:27:38.000 070 14341.56 423.51 54563.96 88888.00 2021-03-11 04:27:39.000 070 14341.62 423.16 54564.11 88888.00 2021-03-11 04:27:40.000 070 14341.55 423.06 54564.05 88888.00 2021-03-11 04:27:41.000 070 14341.58 423.31 54563.97 88888.00 2021-03-11 04:27:42.000 070 14341.79 423.00 54563.90 88888.00 2021-03-11 04:27:43.000 070 14341.76 423.07 54563.98 88888.00 2021-03-11 04:27:44.000 070 14341.54 423.20 54563.92 88888.00 2021-03-11 04:27:45.000 070 14341.41 423.07 54564.13 88888.00 2021-03-11 04:27:46.000 070 14341.55 423.17 54563.90 88888.00 2021-03-11 04:27:47.000 070 14341.91 423.22 54563.79 88888.00 2021-03-11 04:27:48.000 070 14341.54 423.26 54563.82 88888.00 2021-03-11 04:27:49.000 070 14341.54 423.56 54563.98 88888.00 2021-03-11 04:27:50.000 070 14342.39 423.15 54558.81 88888.00 2021-03-11 04:27:51.000 070 14344.53 426.33 54560.96 88888.00 2021-03-11 04:27:52.000 070 14341.12 423.38 54564.40 88888.00 2021-03-11 04:27:53.000 070 14340.91 422.50 54564.38 88888.00 2021-03-11 04:27:54.000 070 14341.04 423.14 54564.45 88888.00 2021-03-11 04:27:55.000 070 14340.97 422.76 54564.46 88888.00 2021-03-11 04:27:56.000 070 14340.89 422.88 54564.27 88888.00 2021-03-11 04:27:57.000 070 14344.51 426.15 54560.77 88888.00 2021-03-11 04:27:58.000 070 14342.89 425.95 54564.46 88888.00 2021-03-11 04:27:59.000 070 14341.18 422.55 54564.06 88888.00 2021-03-11 04:28:00.000 070 14341.03 422.68 54564.42 88888.00 2021-03-11 04:28:01.000 070 14340.95 422.69 54564.30 88888.00 2021-03-11 04:28:02.000 070 14340.91 422.61 54564.26 88888.00 2021-03-11 04:28:03.000 070 14341.03 422.59 54564.14 88888.00 2021-03-11 04:28:04.000 070 14340.92 422.71 54564.27 88888.00 2021-03-11 04:28:05.000 070 14341.25 422.54 54564.12 88888.00 2021-03-11 04:28:06.000 070 14341.09 422.88 54564.29 88888.00 2021-03-11 04:28:07.000 070 14341.10 422.65 54564.21 88888.00 2021-03-11 04:28:08.000 070 14341.23 422.88 54564.01 88888.00 2021-03-11 04:28:09.000 070 14341.09 422.73 54564.17 88888.00 2021-03-11 04:28:10.000 070 14341.02 422.56 54564.33 88888.00 2021-03-11 04:28:11.000 070 14341.14 422.92 54564.09 88888.00 2021-03-11 04:28:12.000 070 14341.41 422.69 54564.08 88888.00 2021-03-11 04:28:13.000 070 14340.97 422.57 54564.08 88888.00 2021-03-11 04:28:14.000 070 14341.05 422.61 54564.12 88888.00 2021-03-11 04:28:15.000 070 14341.23 422.49 54564.31 88888.00 2021-03-11 04:28:16.000 070 14341.01 422.94 54564.15 88888.00 2021-03-11 04:28:17.000 070 14341.12 422.69 54564.17 88888.00 2021-03-11 04:28:18.000 070 14341.00 422.90 54564.17 88888.00 2021-03-11 04:28:19.000 070 14341.12 422.57 54564.21 88888.00 2021-03-11 04:28:20.000 070 14341.17 422.49 54564.19 88888.00 2021-03-11 04:28:21.000 070 14340.93 422.60 54564.28 88888.00 2021-03-11 04:28:22.000 070 14341.16 423.43 54564.19 88888.00 2021-03-11 04:28:23.000 070 14344.70 426.42 54560.71 88888.00 2021-03-11 04:28:24.000 070 14341.20 422.50 54564.33 88888.00 2021-03-11 04:28:25.000 070 14341.13 422.80 54564.19 88888.00 2021-03-11 04:28:26.000 070 14341.04 422.69 54564.23 88888.00 2021-03-11 04:28:27.000 070 14341.19 422.74 54564.24 88888.00 2021-03-11 04:28:28.000 070 14341.25 422.41 54564.22 88888.00 2021-03-11 04:28:29.000 070 14344.72 426.15 54560.90 88888.00 2021-03-11 04:28:30.000 070 14341.21 422.60 54564.33 88888.00 2021-03-11 04:28:31.000 070 14341.21 422.31 54564.32 88888.00 2021-03-11 04:28:32.000 070 14342.02 422.73 54564.28 88888.00 2021-03-11 04:28:33.000 070 14341.38 423.09 54564.28 88888.00 2021-03-11 04:28:34.000 070 14341.27 422.69 54564.34 88888.00 2021-03-11 04:28:35.000 070 14341.41 422.69 54564.42 88888.00 2021-03-11 04:28:36.000 070 14341.26 422.53 54564.38 88888.00 2021-03-11 04:28:37.000 070 14341.72 422.83 54564.22 88888.00 2021-03-11 04:28:38.000 070 14341.40 422.88 54564.29 88888.00 2021-03-11 04:28:39.000 070 14341.62 422.82 54564.32 88888.00 2021-03-11 04:28:40.000 070 14344.79 426.54 54560.81 88888.00 2021-03-11 04:28:41.000 070 14341.68 422.85 54564.42 88888.00 2021-03-11 04:28:42.000 070 14342.14 422.89 54564.24 88888.00 2021-03-11 04:28:43.000 070 14341.45 422.82 54564.29 88888.00 2021-03-11 04:28:44.000 070 14341.34 423.13 54564.35 88888.00 2021-03-11 04:28:45.000 070 14341.44 422.88 54564.35 88888.00 2021-03-11 04:28:46.000 070 14344.77 426.29 54560.99 88888.00 2021-03-11 04:28:47.000 070 14341.45 422.69 54564.32 88888.00 2021-03-11 04:28:48.000 070 14341.44 422.93 54564.43 88888.00 2021-03-11 04:28:49.000 070 14341.55 422.80 54564.44 88888.00 2021-03-11 04:28:50.000 070 14341.34 422.45 54564.53 88888.00 2021-03-11 04:28:51.000 070 14341.36 422.57 54564.29 88888.00 2021-03-11 04:28:52.000 070 14341.26 423.01 54564.29 88888.00 2021-03-11 04:28:53.000 070 14341.44 422.64 54564.14 88888.00 2021-03-11 04:28:54.000 070 14341.27 423.38 54564.36 88888.00 2021-03-11 04:28:55.000 070 14341.38 422.82 54564.24 88888.00 2021-03-11 04:28:56.000 070 14341.19 422.64 54564.36 88888.00 2021-03-11 04:28:57.000 070 14341.69 422.60 54564.28 88888.00 2021-03-11 04:28:58.000 070 14341.24 422.94 54564.38 88888.00 2021-03-11 04:28:59.000 070 14341.29 423.38 54564.24 88888.00 2021-03-11 04:29:00.000 070 14341.18 422.54 54564.53 88888.00 2021-03-11 04:29:01.000 070 14341.38 422.68 54564.39 88888.00 2021-03-11 04:29:02.000 070 14341.38 422.66 54564.28 88888.00 2021-03-11 04:29:03.000 070 14341.26 422.60 54564.42 88888.00 2021-03-11 04:29:04.000 070 14341.28 422.38 54564.37 88888.00 2021-03-11 04:29:05.000 070 14341.19 422.57 54564.42 88888.00 2021-03-11 04:29:06.000 070 14341.31 422.83 54564.49 88888.00 2021-03-11 04:29:07.000 070 14341.17 422.68 54564.31 88888.00 2021-03-11 04:29:08.000 070 14341.08 422.91 54564.43 88888.00 2021-03-11 04:29:09.000 070 14341.14 422.60 54564.39 88888.00 2021-03-11 04:29:10.000 070 14341.07 422.82 54564.42 88888.00 2021-03-11 04:29:11.000 070 14344.71 425.83 54560.90 88888.00 2021-03-11 04:29:12.000 070 14341.32 422.64 54564.21 88888.00 2021-03-11 04:29:13.000 070 14341.20 422.56 54564.17 88888.00 2021-03-11 04:29:14.000 070 14341.12 422.46 54564.33 88888.00 2021-03-11 04:29:15.000 070 14341.08 422.49 54564.50 88888.00 2021-03-11 04:29:16.000 070 14341.47 422.63 54564.42 88888.00 2021-03-11 04:29:17.000 070 14344.54 426.03 54560.84 88888.00 2021-03-11 04:29:18.000 070 14341.45 422.59 54564.38 88888.00 2021-03-11 04:29:19.000 070 14341.02 423.32 54564.38 88888.00 2021-03-11 04:29:20.000 070 14341.14 422.68 54564.44 88888.00 2021-03-11 04:29:21.000 070 14341.07 422.96 54564.44 88888.00 2021-03-11 04:29:22.000 070 14340.85 422.72 54564.42 88888.00 2021-03-11 04:29:23.000 070 14340.87 423.01 54564.31 88888.00 2021-03-11 04:29:24.000 070 14340.67 422.87 54564.41 88888.00 2021-03-11 04:29:25.000 070 14341.00 422.68 54564.49 88888.00 2021-03-11 04:29:26.000 070 14341.00 422.70 54564.01 88888.00 2021-03-11 04:29:27.000 070 14340.97 422.67 54564.34 88888.00 2021-03-11 04:29:28.000 070 14340.87 423.07 54564.31 88888.00 2021-03-11 04:29:29.000 070 14340.83 423.39 54564.39 88888.00 2021-03-11 04:29:30.000 070 14340.89 422.89 54564.46 88888.00 2021-03-11 04:29:31.000 070 14341.00 422.77 54564.33 88888.00 2021-03-11 04:29:32.000 070 14340.91 422.66 54564.36 88888.00 2021-03-11 04:29:33.000 070 14340.96 422.66 54564.15 88888.00 2021-03-11 04:29:34.000 070 14340.75 422.92 54564.35 88888.00 2021-03-11 04:29:35.000 070 14340.81 422.53 54564.32 88888.00 2021-03-11 04:29:36.000 070 14341.14 422.63 54564.09 88888.00 2021-03-11 04:29:37.000 070 14345.87 424.97 54559.83 88888.00 2021-03-11 04:29:38.000 070 14344.06 426.38 54564.36 88888.00 2021-03-11 04:29:39.000 070 14341.32 422.67 54564.33 88888.00 2021-03-11 04:29:40.000 070 14340.69 422.56 54564.46 88888.00 2021-03-11 04:29:41.000 070 14340.72 422.63 54564.30 88888.00 2021-03-11 04:29:42.000 070 14340.39 422.50 54564.48 88888.00 2021-03-11 04:29:43.000 070 14344.03 426.01 54560.91 88888.00 2021-03-11 04:29:44.000 070 14340.67 422.73 54564.41 88888.00 2021-03-11 04:29:45.000 070 14340.64 422.59 54564.49 88888.00 2021-03-11 04:29:46.000 070 14340.55 422.59 54564.44 88888.00 2021-03-11 04:29:47.000 070 14340.55 422.52 54562.89 88888.00 2021-03-11 04:29:48.000 070 14343.91 426.14 54563.96 88888.00 2021-03-11 04:29:49.000 070 14340.61 422.63 54564.32 88888.00 2021-03-11 04:29:50.000 070 14340.74 422.76 54564.34 88888.00 2021-03-11 04:29:51.000 070 14340.88 422.33 54564.31 88888.00 2021-03-11 04:29:52.000 070 14340.43 422.52 54564.46 88888.00 2021-03-11 04:29:53.000 070 14340.72 422.76 54564.50 88888.00 2021-03-11 04:29:54.000 070 14341.10 422.59 54564.39 88888.00 2021-03-11 04:29:55.000 070 14340.56 422.72 54564.49 88888.00 2021-03-11 04:29:56.000 070 14340.39 422.33 54564.50 88888.00 2021-03-11 04:29:57.000 070 14340.28 422.50 54564.64 88888.00 2021-03-11 04:29:58.000 070 14340.37 422.44 54564.45 88888.00 2021-03-11 04:29:59.000 070 14340.47 422.23 54564.35 88888.00 2021-03-11 04:30:00.000 070 14340.53 422.77 54564.40 88888.00 2021-03-11 04:30:01.000 070 14340.27 422.49 54564.44 88888.00 2021-03-11 04:30:02.000 070 14340.50 422.45 54564.45 88888.00 2021-03-11 04:30:03.000 070 14340.33 422.38 54564.46 88888.00 2021-03-11 04:30:04.000 070 14340.39 422.76 54564.43 88888.00 2021-03-11 04:30:05.000 070 14340.13 422.87 54564.55 88888.00 2021-03-11 04:30:06.000 070 14339.87 422.50 54564.60 88888.00 2021-03-11 04:30:07.000 070 14343.82 425.95 54561.07 88888.00 2021-03-11 04:30:08.000 070 14343.62 426.01 54560.77 88888.00 2021-03-11 04:30:09.000 070 14340.35 422.92 54564.48 88888.00 2021-03-11 04:30:10.000 070 14340.31 422.76 54564.44 88888.00 2021-03-11 04:30:11.000 070 14340.14 422.57 54564.43 88888.00 2021-03-11 04:30:12.000 070 14340.60 422.29 54564.58 88888.00 2021-03-11 04:30:13.000 070 14340.42 422.48 54564.47 88888.00 2021-03-11 04:30:14.000 070 14343.86 425.52 54560.97 88888.00 2021-03-11 04:30:15.000 070 14340.44 422.47 54564.29 88888.00 2021-03-11 04:30:16.000 070 14340.31 422.50 54564.67 88888.00 2021-03-11 04:30:17.000 070 14340.31 422.63 54564.30 88888.00 2021-03-11 04:30:18.000 070 14340.38 422.34 54564.28 88888.00 2021-03-11 04:30:19.000 070 14340.40 422.33 54564.38 88888.00 2021-03-11 04:30:20.000 070 14340.16 422.36 54564.56 88888.00 2021-03-11 04:30:21.000 070 14340.39 423.01 54564.28 88888.00 2021-03-11 04:30:22.000 070 14340.27 422.30 54564.27 88888.00 2021-03-11 04:30:23.000 070 14340.39 422.30 54564.39 88888.00 2021-03-11 04:30:24.000 070 14340.09 422.78 54564.28 88888.00 2021-03-11 04:30:25.000 070 14340.25 422.64 54564.43 88888.00 2021-03-11 04:30:26.000 070 14340.31 422.82 54564.44 88888.00 2021-03-11 04:30:27.000 070 14340.30 422.19 54564.18 88888.00 2021-03-11 04:30:28.000 070 14340.17 422.22 54564.25 88888.00 2021-03-11 04:30:29.000 070 14340.38 422.00 54564.30 88888.00 2021-03-11 04:30:30.000 070 14344.63 423.84 54560.89 88888.00 2021-03-11 04:30:31.000 070 14340.48 425.54 54564.19 88888.00 2021-03-11 04:30:32.000 070 14340.19 422.20 54564.35 88888.00 2021-03-11 04:30:33.000 070 14340.31 422.23 54564.39 88888.00 2021-03-11 04:30:34.000 070 14344.50 425.79 54562.04 88888.00 2021-03-11 04:30:35.000 070 14340.56 422.28 54564.30 88888.00 2021-03-11 04:30:36.000 070 14343.71 425.84 54560.64 88888.00 2021-03-11 04:30:37.000 070 14340.27 422.32 54564.29 88888.00 2021-03-11 04:30:38.000 070 14340.35 422.25 54564.35 88888.00 2021-03-11 04:30:39.000 070 14343.99 425.89 54560.58 88888.00 2021-03-11 04:30:40.000 070 14340.75 422.81 54564.16 88888.00 2021-03-11 04:30:41.000 070 14340.93 422.98 54564.21 88888.00 2021-03-11 04:30:42.000 070 14340.30 422.28 54564.30 88888.00 2021-03-11 04:30:43.000 070 14340.30 422.20 54564.27 88888.00 2021-03-11 04:30:44.000 070 14340.15 422.21 54564.27 88888.00 2021-03-11 04:30:45.000 070 14340.63 422.32 54564.17 88888.00 2021-03-11 04:30:46.000 070 14340.56 422.62 54564.34 88888.00 2021-03-11 04:30:47.000 070 14340.44 422.41 54564.26 88888.00 2021-03-11 04:30:48.000 070 14340.37 422.51 54564.11 88888.00 2021-03-11 04:30:49.000 070 14340.63 422.59 54564.23 88888.00 2021-03-11 04:30:50.000 070 14340.55 422.57 54563.96 88888.00 2021-03-11 04:30:51.000 070 14341.18 422.78 54564.38 88888.00 2021-03-11 04:30:52.000 070 14340.59 422.44 54564.37 88888.00 2021-03-11 04:30:53.000 070 14340.79 422.68 54564.25 88888.00 2021-03-11 04:30:54.000 070 14340.65 422.50 54564.11 88888.00 2021-03-11 04:30:55.000 070 14341.07 422.57 54564.19 88888.00 2021-03-11 04:30:56.000 070 14340.84 422.22 54564.33 88888.00 2021-03-11 04:30:57.000 070 14341.08 422.58 54564.21 88888.00 2021-03-11 04:30:58.000 070 14340.82 422.98 54564.39 88888.00 2021-03-11 04:30:59.000 070 14340.98 422.51 54564.17 88888.00 2021-03-11 04:31:00.000 070 14340.99 423.01 54564.21 88888.00 2021-03-11 04:31:01.000 070 14341.01 422.77 54564.42 88888.00 2021-03-11 04:31:02.000 070 14340.94 422.78 54564.32 88888.00 2021-03-11 04:31:03.000 070 14340.95 423.38 54564.30 88888.00 2021-03-11 04:31:04.000 070 14343.37 422.84 54560.75 88888.00 2021-03-11 04:31:05.000 070 14341.00 426.28 54564.17 88888.00 2021-03-11 04:31:06.000 070 14340.99 422.82 54564.36 88888.00 2021-03-11 04:31:07.000 070 14340.89 422.79 54564.34 88888.00 2021-03-11 04:31:08.000 070 14341.36 422.92 54564.44 88888.00 2021-03-11 04:31:09.000 070 14340.80 422.68 54564.41 88888.00 2021-03-11 04:31:10.000 070 14344.38 426.19 54560.87 88888.00 2021-03-11 04:31:11.000 070 14341.07 422.84 54564.30 88888.00 2021-03-11 04:31:12.000 070 14341.06 423.22 54564.46 88888.00 2021-03-11 04:31:13.000 070 14341.00 422.91 54564.35 88888.00 2021-03-11 04:31:14.000 070 14340.99 422.99 54564.18 88888.00 2021-03-11 04:31:15.000 070 14340.88 422.84 54564.35 88888.00 2021-03-11 04:31:16.000 070 14341.05 422.94 54564.24 88888.00 2021-03-11 04:31:17.000 070 14340.99 422.92 54564.52 88888.00 2021-03-11 04:31:18.000 070 14340.86 423.14 54564.31 88888.00 2021-03-11 04:31:19.000 070 14340.73 422.76 54564.09 88888.00 2021-03-11 04:31:20.000 070 14340.62 422.90 54564.37 88888.00 2021-03-11 04:31:21.000 070 14340.90 422.76 54564.41 88888.00 2021-03-11 04:31:22.000 070 14340.88 422.85 54564.46 88888.00 2021-03-11 04:31:23.000 070 14340.57 422.59 54564.37 88888.00 2021-03-11 04:31:24.000 070 14344.24 426.16 54560.86 88888.00 2021-03-11 04:31:25.000 070 14340.85 423.02 54564.29 88888.00 2021-03-11 04:31:26.000 070 14341.25 422.82 54564.36 88888.00 2021-03-11 04:31:27.000 070 14340.58 422.60 54564.48 88888.00 2021-03-11 04:31:28.000 070 14340.81 422.71 54564.48 88888.00 2021-03-11 04:31:29.000 070 14340.68 422.52 54564.42 88888.00 2021-03-11 04:31:30.000 070 14344.12 425.81 54560.54 88888.00 2021-03-11 04:31:31.000 070 14340.83 422.50 54564.58 88888.00 2021-03-11 04:31:32.000 070 14340.61 422.53 54564.50 88888.00 2021-03-11 04:31:33.000 070 14340.61 422.59 54564.51 88888.00 2021-03-11 04:31:34.000 070 14340.71 422.50 54564.48 88888.00 2021-03-11 04:31:35.000 070 14340.85 422.61 54564.49 88888.00 2021-03-11 04:31:36.000 070 14340.81 422.25 54564.46 88888.00 2021-03-11 04:31:37.000 070 14340.95 422.44 54564.42 88888.00 2021-03-11 04:31:38.000 070 14340.69 422.48 54564.51 88888.00 2021-03-11 04:31:39.000 070 14340.89 422.47 54564.44 88888.00 2021-03-11 04:31:40.000 070 14340.86 422.36 54564.58 88888.00 2021-03-11 04:31:41.000 070 14340.77 423.07 54564.52 88888.00 2021-03-11 04:31:42.000 070 14341.00 422.35 54564.30 88888.00 2021-03-11 04:31:43.000 070 14340.87 422.16 54564.42 88888.00 2021-03-11 04:31:44.000 070 14340.65 422.31 54564.51 88888.00 2021-03-11 04:31:45.000 070 14340.75 422.58 54564.48 88888.00 2021-03-11 04:31:46.000 070 14340.81 423.00 54564.44 88888.00 2021-03-11 04:31:47.000 070 14340.70 422.38 54564.32 88888.00 2021-03-11 04:31:48.000 070 14340.76 422.23 54564.65 88888.00 2021-03-11 04:31:49.000 070 14340.89 422.14 54564.64 88888.00 2021-03-11 04:31:50.000 070 14340.76 422.25 54564.44 88888.00 2021-03-11 04:31:51.000 070 14341.52 422.94 54564.45 88888.00 2021-03-11 04:31:52.000 070 14340.69 422.21 54564.62 88888.00 2021-03-11 04:31:53.000 070 14340.64 422.14 54564.59 88888.00 2021-03-11 04:31:54.000 070 14340.65 422.05 54562.85 88888.00 2021-03-11 04:31:55.000 070 14344.32 425.76 54564.48 88888.00 2021-03-11 04:31:56.000 070 14340.98 421.88 54564.55 88888.00 2021-03-11 04:31:57.000 070 14341.10 422.53 54564.65 88888.00 2021-03-11 04:31:58.000 070 14340.97 422.45 54564.62 88888.00 2021-03-11 04:31:59.000 070 14340.73 422.17 54564.68 88888.00 2021-03-11 04:32:00.000 070 14344.34 425.68 54561.24 88888.00 2021-03-11 04:32:01.000 070 14340.94 422.57 54564.60 88888.00 2021-03-11 04:32:02.000 070 14340.87 422.19 54564.56 88888.00 2021-03-11 04:32:03.000 070 14341.02 422.30 54564.61 88888.00 2021-03-11 04:32:04.000 070 14340.76 422.27 54564.72 88888.00 2021-03-11 04:32:05.000 070 14340.83 422.24 54564.69 88888.00 2021-03-11 04:32:06.000 070 14341.03 421.98 54564.60 88888.00 2021-03-11 04:32:07.000 070 14340.77 422.27 54564.68 88888.00 2021-03-11 04:32:08.000 070 14340.92 422.84 54564.56 88888.00 2021-03-11 04:32:09.000 070 14340.88 422.38 54564.70 88888.00 2021-03-11 04:32:10.000 070 14340.99 422.47 54564.56 88888.00 2021-03-11 04:32:11.000 070 14340.95 422.57 54564.55 88888.00 2021-03-11 04:32:12.000 070 14341.00 422.19 54564.71 88888.00 2021-03-11 04:32:13.000 070 14340.87 422.59 54564.65 88888.00 2021-03-11 04:32:14.000 070 14340.69 422.52 54564.75 88888.00 2021-03-11 04:32:15.000 070 14340.98 422.61 54564.61 88888.00 2021-03-11 04:32:16.000 070 14340.88 422.97 54564.47 88888.00 2021-03-11 04:32:17.000 070 14340.60 422.67 54564.52 88888.00 2021-03-11 04:32:18.000 070 14340.86 423.20 54564.62 88888.00 2021-03-11 04:32:19.000 070 14340.84 422.77 54564.73 88888.00 2021-03-11 04:32:20.000 070 14344.37 426.36 54561.23 88888.00 2021-03-11 04:32:21.000 070 14340.94 422.29 54564.50 88888.00 2021-03-11 04:32:22.000 070 14340.70 422.38 54564.73 88888.00 2021-03-11 04:32:23.000 070 14340.77 422.75 54564.17 88888.00 2021-03-11 04:32:24.000 070 14340.70 422.79 54564.48 88888.00 2021-03-11 04:32:25.000 070 14340.58 422.93 54564.47 88888.00 2021-03-11 04:32:26.000 070 14344.51 426.53 54561.05 88888.00 2021-03-11 04:32:27.000 070 14340.95 422.63 54564.52 88888.00 2021-03-11 04:32:28.000 070 14341.09 423.19 54564.54 88888.00 2021-03-11 04:32:29.000 070 14340.72 422.57 54564.34 88888.00 2021-03-11 04:32:30.000 070 14340.98 422.71 54564.57 88888.00 2021-03-11 04:32:31.000 070 14341.38 422.74 54564.28 88888.00 2021-03-11 04:32:32.000 070 14340.82 422.96 54564.48 88888.00 2021-03-11 04:32:33.000 070 14340.63 422.57 54564.40 88888.00 2021-03-11 04:32:34.000 070 14340.52 422.66 54564.50 88888.00 2021-03-11 04:32:35.000 070 14340.66 422.98 54564.53 88888.00 2021-03-11 04:32:36.000 070 14340.63 422.59 54564.42 88888.00 2021-03-11 04:32:37.000 070 14340.80 422.57 54564.34 88888.00 2021-03-11 04:32:38.000 070 14340.54 423.21 54564.52 88888.00 2021-03-11 04:32:39.000 070 14340.63 422.50 54564.18 88888.00 2021-03-11 04:32:40.000 070 14340.55 422.33 54564.47 88888.00 2021-03-11 04:32:41.000 070 14340.57 422.13 54564.47 88888.00 2021-03-11 04:32:42.000 070 14340.43 423.37 54564.46 88888.00 2021-03-11 04:32:43.000 070 14340.49 422.63 54564.45 88888.00 2021-03-11 04:32:44.000 070 14340.47 422.54 54564.55 88888.00 2021-03-11 04:32:45.000 070 14340.32 422.40 54564.52 88888.00 2021-03-11 04:32:46.000 070 14340.52 422.42 54564.36 88888.00 2021-03-11 04:32:47.000 070 14340.38 422.32 54564.54 88888.00 2021-03-11 04:32:48.000 070 14340.45 422.22 54564.48 88888.00 2021-03-11 04:32:49.000 070 14340.34 422.47 54564.36 88888.00 2021-03-11 04:32:50.000 070 14340.45 422.81 54563.68 88888.00 2021-03-11 04:32:51.000 070 14344.29 425.84 54562.72 88888.00 2021-03-11 04:32:52.000 070 14340.50 422.13 54564.49 88888.00 2021-03-11 04:32:53.000 070 14340.61 422.45 54564.02 88888.00 2021-03-11 04:32:54.000 070 14340.30 422.61 54564.63 88888.00 2021-03-11 04:32:55.000 070 14340.41 422.22 54564.54 88888.00 2021-03-11 04:32:56.000 070 14344.02 425.72 54561.01 88888.00 2021-03-11 04:32:57.000 070 14340.43 422.52 54564.26 88888.00 2021-03-11 04:32:58.000 070 14340.51 422.48 54564.44 88888.00 2021-03-11 04:32:59.000 070 14340.33 422.46 54564.61 88888.00 2021-03-11 04:33:00.000 070 14340.22 422.64 54564.61 88888.00 2021-03-11 04:33:01.000 070 14340.75 422.28 54564.42 88888.00 2021-03-11 04:33:02.000 070 14341.03 422.39 54564.60 88888.00 2021-03-11 04:33:03.000 070 14341.26 421.97 54564.30 88888.00 2021-03-11 04:33:04.000 070 14340.65 422.25 54564.49 88888.00 2021-03-11 04:33:05.000 070 14340.82 422.44 54564.40 88888.00 2021-03-11 04:33:06.000 070 14340.80 422.38 54564.54 88888.00 2021-03-11 04:33:07.000 070 14340.91 422.57 54564.14 88888.00 2021-03-11 04:33:08.000 070 14341.33 422.33 54564.42 88888.00 2021-03-11 04:33:09.000 070 14340.72 422.42 54564.35 88888.00 2021-03-11 04:33:10.000 070 14340.79 422.42 54564.27 88888.00 2021-03-11 04:33:11.000 070 14341.00 422.44 54564.24 88888.00 2021-03-11 04:33:12.000 070 14340.83 422.52 54564.36 88888.00 2021-03-11 04:33:13.000 070 14341.51 422.08 54564.39 88888.00 2021-03-11 04:33:14.000 070 14340.81 422.78 54564.44 88888.00 2021-03-11 04:33:15.000 070 14340.96 422.64 54564.27 88888.00 2021-03-11 04:33:16.000 070 14341.07 422.36 54564.36 88888.00 2021-03-11 04:33:17.000 070 14340.92 422.53 54564.31 88888.00 2021-03-11 04:33:18.000 070 14340.96 422.66 54564.36 88888.00 2021-03-11 04:33:19.000 070 14341.03 422.82 54564.41 88888.00 2021-03-11 04:33:20.000 070 14345.95 426.92 54560.60 88888.00 2021-03-11 04:33:21.000 070 14342.43 425.94 54564.25 88888.00 2021-03-11 04:33:22.000 070 14341.29 423.02 54564.43 88888.00 2021-03-11 04:33:23.000 070 14341.10 422.68 54564.34 88888.00 2021-03-11 04:33:24.000 070 14341.03 422.61 54564.59 88888.00 2021-03-11 04:33:25.000 070 14340.81 422.54 54564.26 88888.00 2021-03-11 04:33:26.000 070 14344.28 426.13 54560.82 88888.00 2021-03-11 04:33:27.000 070 14341.26 422.76 54564.05 88888.00 2021-03-11 04:33:28.000 070 14341.07 422.73 54564.36 88888.00 2021-03-11 04:33:29.000 070 14341.04 422.94 54564.49 88888.00 2021-03-11 04:33:30.000 070 14340.88 423.18 54564.33 88888.00 2021-03-11 04:33:31.000 070 14340.84 422.54 54564.36 88888.00 2021-03-11 04:33:32.000 070 14341.01 422.65 54564.34 88888.00 2021-03-11 04:33:33.000 070 14340.87 422.28 54564.17 88888.00 2021-03-11 04:33:34.000 070 14341.22 422.79 54564.34 88888.00 2021-03-11 04:33:35.000 070 14341.06 422.79 54564.23 88888.00 2021-03-11 04:33:36.000 070 14340.94 422.87 54564.20 88888.00 2021-03-11 04:33:37.000 070 14341.12 422.75 54564.30 88888.00 2021-03-11 04:33:38.000 070 14341.79 422.60 54564.24 88888.00 2021-03-11 04:33:39.000 070 14341.01 422.83 54564.42 88888.00 2021-03-11 04:33:40.000 070 14341.13 422.95 54564.17 88888.00 2021-03-11 04:33:41.000 070 14340.99 422.94 54564.20 88888.00 2021-03-11 04:33:42.000 070 14341.12 422.92 54563.44 88888.00 2021-03-11 04:33:43.000 070 14341.31 423.05 54564.25 88888.00 2021-03-11 04:33:44.000 070 14341.36 423.36 54564.31 88888.00 2021-03-11 04:33:45.000 070 14341.28 423.45 54563.94 88888.00 2021-03-11 04:33:46.000 070 14341.35 422.87 54563.78 88888.00 2021-03-11 04:33:47.000 070 14341.54 422.98 54563.80 88888.00 2021-03-11 04:33:48.000 070 14341.51 423.05 54563.61 88888.00 2021-03-11 04:33:49.000 070 14341.44 423.01 54564.31 88888.00 2021-03-11 04:33:50.000 070 14341.41 422.96 54563.78 88888.00 2021-03-11 04:33:51.000 070 14344.96 426.63 54560.80 88888.00 2021-03-11 04:33:52.000 070 14341.47 423.12 54563.68 88888.00 2021-03-11 04:33:53.000 070 14341.56 423.25 54564.01 88888.00 2021-03-11 04:33:54.000 070 14341.64 423.63 54564.16 88888.00 2021-03-11 04:33:55.000 070 14341.87 423.06 54564.06 88888.00 2021-03-11 04:33:56.000 070 14341.57 423.06 54563.98 88888.00 2021-03-11 04:33:57.000 070 14345.09 426.73 54560.46 88888.00 2021-03-11 04:33:58.000 070 14341.68 423.22 54564.11 88888.00 2021-03-11 04:33:59.000 070 14341.57 423.48 54563.95 88888.00 2021-03-11 04:34:00.000 070 14341.65 423.22 54564.06 88888.00 2021-03-11 04:34:01.000 070 14341.70 423.25 54563.92 88888.00 2021-03-11 04:34:02.000 070 14341.70 423.62 54564.19 88888.00 2021-03-11 04:34:03.000 070 14341.57 423.34 54564.07 88888.00 2021-03-11 04:34:04.000 070 14341.80 423.03 54564.17 88888.00 2021-03-11 04:34:05.000 070 14341.76 423.29 54561.78 88888.00 2021-03-11 04:34:06.000 070 14345.06 426.74 54560.55 88888.00 2021-03-11 04:34:07.000 070 14342.16 423.25 54564.08 88888.00 2021-03-11 04:34:08.000 070 14342.45 423.32 54563.99 88888.00 2021-03-11 04:34:09.000 070 14341.78 423.26 54564.10 88888.00 2021-03-11 04:34:10.000 070 14342.15 423.82 54564.18 88888.00 2021-03-11 04:34:11.000 070 14341.71 423.12 54564.23 88888.00 2021-03-11 04:34:12.000 070 14345.53 426.76 54560.64 88888.00 2021-03-11 04:34:13.000 070 14341.90 423.45 54563.32 88888.00 2021-03-11 04:34:14.000 070 14341.72 423.34 54563.98 88888.00 2021-03-11 04:34:15.000 070 14342.20 423.75 54564.20 88888.00 2021-03-11 04:34:16.000 070 14341.63 423.20 54564.24 88888.00 2021-03-11 04:34:17.000 070 14342.08 423.46 54564.16 88888.00 2021-03-11 04:34:18.000 070 14342.31 423.12 54564.17 88888.00 2021-03-11 04:34:19.000 070 14341.86 423.06 54564.22 88888.00 2021-03-11 04:34:20.000 070 14341.83 423.47 54564.24 88888.00 2021-03-11 04:34:21.000 070 14341.68 423.48 54564.35 88888.00 2021-03-11 04:34:22.000 070 14341.92 423.60 54564.24 88888.00 2021-03-11 04:34:23.000 070 14341.89 423.29 54564.04 88888.00 2021-03-11 04:34:24.000 070 14342.06 423.35 54564.16 88888.00 2021-03-11 04:34:25.000 070 14341.65 423.51 54564.25 88888.00 2021-03-11 04:34:26.000 070 14341.93 423.06 54564.35 88888.00 2021-03-11 04:34:27.000 070 14342.01 423.25 54564.26 88888.00 2021-03-11 04:34:28.000 070 14345.47 427.03 54561.85 88888.00 2021-03-11 04:34:29.000 070 14341.97 423.21 54563.92 88888.00 2021-03-11 04:34:30.000 070 14342.02 422.77 54564.19 88888.00 2021-03-11 04:34:31.000 070 14341.95 423.13 54564.32 88888.00 2021-03-11 04:34:32.000 070 14341.94 423.38 54564.24 88888.00 2021-03-11 04:34:33.000 070 14342.15 423.62 54564.27 88888.00 2021-03-11 04:34:34.000 070 14342.20 423.10 54564.15 88888.00 2021-03-11 04:34:35.000 070 14341.86 423.15 54564.18 88888.00 2021-03-11 04:34:36.000 070 14341.91 423.02 54564.11 88888.00 2021-03-11 04:34:37.000 070 14342.01 423.32 54563.88 88888.00 2021-03-11 04:34:38.000 070 14345.51 426.72 54560.59 88888.00 2021-03-11 04:34:39.000 070 14342.26 423.13 54564.20 88888.00 2021-03-11 04:34:40.000 070 14342.57 423.20 54564.11 88888.00 2021-03-11 04:34:41.000 070 14341.93 423.02 54564.13 88888.00 2021-03-11 04:34:42.000 070 14342.45 423.09 54564.24 88888.00 2021-03-11 04:34:43.000 070 14342.20 422.74 54564.09 88888.00 2021-03-11 04:34:44.000 070 14345.41 426.81 54560.90 88888.00 2021-03-11 04:34:45.000 070 14342.16 423.21 54564.28 88888.00 2021-03-11 04:34:46.000 070 14341.93 423.34 54564.27 88888.00 2021-03-11 04:34:47.000 070 14342.12 423.29 54564.11 88888.00 2021-03-11 04:34:48.000 070 14342.58 423.00 54564.08 88888.00 2021-03-11 04:34:49.000 070 14342.11 423.13 54564.28 88888.00 2021-03-11 04:34:50.000 070 14342.23 423.31 54564.20 88888.00 2021-03-11 04:34:51.000 070 14342.19 423.22 54564.25 88888.00 2021-03-11 04:34:52.000 070 14342.52 423.53 54564.14 88888.00 2021-03-11 04:34:53.000 070 14342.28 423.05 54559.01 88888.00 2021-03-11 04:34:54.000 070 14345.54 426.80 54560.79 88888.00 2021-03-11 04:34:55.000 070 14342.21 423.29 54564.30 88888.00 2021-03-11 04:34:56.000 070 14342.01 422.96 54564.09 88888.00 2021-03-11 04:34:57.000 070 14341.78 423.52 54564.11 88888.00 2021-03-11 04:34:58.000 070 14342.24 423.49 54564.25 88888.00 2021-03-11 04:34:59.000 070 14342.48 422.86 54564.15 88888.00 2021-03-11 04:35:00.000 070 14345.70 427.16 54560.68 88888.00 2021-03-11 04:35:01.000 070 14342.16 423.07 54564.15 88888.00 2021-03-11 04:35:02.000 070 14342.14 423.20 54564.13 88888.00 2021-03-11 04:35:03.000 070 14342.90 423.31 54564.05 88888.00 2021-03-11 04:35:04.000 070 14342.48 423.25 54563.92 88888.00 2021-03-11 04:35:05.000 070 14342.26 423.31 54564.11 88888.00 2021-03-11 04:35:06.000 070 14342.01 423.30 54564.15 88888.00 2021-03-11 04:35:07.000 070 14342.54 423.19 54563.98 88888.00 2021-03-11 04:35:08.000 070 14345.89 426.66 54560.95 88888.00 2021-03-11 04:35:09.000 070 14342.15 423.34 54563.98 88888.00 2021-03-11 04:35:10.000 070 14342.01 423.07 54564.03 88888.00 2021-03-11 04:35:11.000 070 14341.92 423.20 54564.18 88888.00 2021-03-11 04:35:12.000 070 14342.23 423.20 54564.47 88888.00 2021-03-11 04:35:13.000 070 14342.50 423.21 54563.86 88888.00 2021-03-11 04:35:14.000 070 14342.26 423.16 54563.99 88888.00 2021-03-11 04:35:15.000 070 14342.22 423.52 54563.98 88888.00 2021-03-11 04:35:16.000 070 14342.14 423.26 54563.98 88888.00 2021-03-11 04:35:17.000 070 14342.17 423.07 54564.04 88888.00 2021-03-11 04:35:18.000 070 14342.26 423.20 54563.51 88888.00 2021-03-11 04:35:19.000 070 14342.39 423.01 54563.92 88888.00 2021-03-11 04:35:20.000 070 14342.20 423.24 54563.89 88888.00 2021-03-11 04:35:21.000 070 14342.00 423.10 54564.12 88888.00 2021-03-11 04:35:22.000 070 14342.11 423.07 54563.99 88888.00 2021-03-11 04:35:23.000 070 14342.27 422.95 54563.96 88888.00 2021-03-11 04:35:24.000 070 14345.40 425.44 54560.46 88888.00 2021-03-11 04:35:25.000 070 14342.19 422.77 54564.05 88888.00 2021-03-11 04:35:26.000 070 14342.14 423.45 54564.06 88888.00 2021-03-11 04:35:27.000 070 14342.09 423.17 54563.98 88888.00 2021-03-11 04:35:28.000 070 14342.01 423.01 54563.61 88888.00 2021-03-11 04:35:29.000 070 14342.07 423.17 54563.74 88888.00 2021-03-11 04:35:30.000 070 14345.52 427.39 54560.72 88888.00 2021-03-11 04:35:31.000 070 14342.10 423.14 54564.22 88888.00 2021-03-11 04:35:32.000 070 14342.13 423.16 54564.06 88888.00 2021-03-11 04:35:33.000 070 14341.93 423.02 54563.74 88888.00 2021-03-11 04:35:34.000 070 14342.69 423.13 54560.16 88888.00 2021-03-11 04:35:35.000 070 14343.94 426.76 54563.92 88888.00 2021-03-11 04:35:36.000 070 14342.19 423.05 54563.96 88888.00 2021-03-11 04:35:37.000 070 14342.24 422.87 54564.05 88888.00 2021-03-11 04:35:38.000 070 14341.98 422.97 54563.94 88888.00 2021-03-11 04:35:39.000 070 14342.01 423.46 54564.09 88888.00 2021-03-11 04:35:40.000 070 14345.64 426.72 54560.52 88888.00 2021-03-11 04:35:41.000 070 14342.00 423.25 54563.95 88888.00 2021-03-11 04:35:42.000 070 14342.05 422.85 54564.00 88888.00 2021-03-11 04:35:43.000 070 14341.90 423.00 54563.89 88888.00 2021-03-11 04:35:44.000 070 14341.77 423.20 54564.02 88888.00 2021-03-11 04:35:45.000 070 14342.16 422.95 54563.86 88888.00 2021-03-11 04:35:46.000 070 14341.99 423.18 54564.09 88888.00 2021-03-11 04:35:47.000 070 14341.92 423.51 54563.63 88888.00 2021-03-11 04:35:48.000 070 14341.73 423.20 54563.92 88888.00 2021-03-11 04:35:49.000 070 14341.67 423.32 54563.96 88888.00 2021-03-11 04:35:50.000 070 14341.84 423.53 54563.88 88888.00 2021-03-11 04:35:51.000 070 14341.71 422.92 54563.98 88888.00 2021-03-11 04:35:52.000 070 14345.17 426.36 54560.55 88888.00 2021-03-11 04:35:53.000 070 14341.79 422.99 54564.17 88888.00 2021-03-11 04:35:54.000 070 14341.87 423.39 54564.05 88888.00 2021-03-11 04:35:55.000 070 14341.93 423.25 54564.47 88888.00 2021-03-11 04:35:56.000 070 14341.75 422.96 54564.13 88888.00 2021-03-11 04:35:57.000 070 14341.63 423.57 54563.97 88888.00 2021-03-11 04:35:58.000 070 14345.13 426.54 54560.43 88888.00 2021-03-11 04:35:59.000 070 14341.74 423.14 54563.82 88888.00 2021-03-11 04:36:00.000 070 14341.70 423.38 54563.82 88888.00 2021-03-11 04:36:01.000 070 14341.70 423.38 54563.91 88888.00 2021-03-11 04:36:02.000 070 14341.43 422.93 54563.90 88888.00 2021-03-11 04:36:03.000 070 14341.69 422.96 54563.93 88888.00 2021-03-11 04:36:04.000 070 14341.45 423.11 54563.83 88888.00 2021-03-11 04:36:05.000 070 14341.70 423.19 54563.77 88888.00 2021-03-11 04:36:06.000 070 14341.57 423.07 54563.89 88888.00 2021-03-11 04:36:07.000 070 14341.47 423.20 54563.96 88888.00 2021-03-11 04:36:08.000 070 14341.45 423.22 54563.89 88888.00 2021-03-11 04:36:09.000 070 14341.59 423.08 54563.90 88888.00 2021-03-11 04:36:10.000 070 14341.58 422.69 54563.85 88888.00 2021-03-11 04:36:11.000 070 14341.70 423.15 54563.93 88888.00 2021-03-11 04:36:12.000 070 14341.61 423.63 54563.89 88888.00 2021-03-11 04:36:13.000 070 14341.57 423.13 54563.88 88888.00 2021-03-11 04:36:14.000 070 14341.56 423.10 54563.86 88888.00 2021-03-11 04:36:15.000 070 14341.56 422.69 54563.74 88888.00 2021-03-11 04:36:16.000 070 14341.27 423.17 54564.02 88888.00 2021-03-11 04:36:17.000 070 14342.10 423.11 54563.92 88888.00 2021-03-11 04:36:18.000 070 14341.51 422.92 54563.79 88888.00 2021-03-11 04:36:19.000 070 14341.46 422.85 54564.13 88888.00 2021-03-11 04:36:20.000 070 14341.37 423.10 54563.80 88888.00 2021-03-11 04:36:21.000 070 14341.49 423.37 54563.99 88888.00 2021-03-11 04:36:22.000 070 14341.62 423.15 54562.03 88888.00 2021-03-11 04:36:23.000 070 14344.94 426.68 54562.70 88888.00 2021-03-11 04:36:24.000 070 14341.86 422.76 54563.83 88888.00 2021-03-11 04:36:25.000 070 14341.62 423.23 54563.81 88888.00 2021-03-11 04:36:26.000 070 14341.72 422.79 54563.91 88888.00 2021-03-11 04:36:27.000 070 14341.59 423.07 54563.85 88888.00 2021-03-11 04:36:28.000 070 14344.92 426.46 54560.25 88888.00 2021-03-11 04:36:29.000 070 14341.60 422.78 54563.90 88888.00 2021-03-11 04:36:30.000 070 14342.33 423.22 54563.73 88888.00 2021-03-11 04:36:31.000 070 14341.66 423.31 54563.67 88888.00 2021-03-11 04:36:32.000 070 14341.31 423.07 54563.54 88888.00 2021-03-11 04:36:33.000 070 14341.55 423.26 54564.06 88888.00 2021-03-11 04:36:34.000 070 14341.82 423.62 54563.89 88888.00 2021-03-11 04:36:35.000 070 14341.85 423.33 54564.18 88888.00 2021-03-11 04:36:36.000 070 14341.61 423.13 54563.87 88888.00 2021-03-11 04:36:37.000 070 14341.76 423.26 54563.81 88888.00 2021-03-11 04:36:38.000 070 14341.74 423.07 54563.23 88888.00 2021-03-11 04:36:39.000 070 14341.58 423.35 54563.58 88888.00 2021-03-11 04:36:40.000 070 14341.83 423.71 54563.81 88888.00 2021-03-11 04:36:41.000 070 14341.81 423.23 54563.76 88888.00 2021-03-11 04:36:42.000 070 14341.76 423.30 54563.92 88888.00 2021-03-11 04:36:43.000 070 14341.50 423.16 54563.91 88888.00 2021-03-11 04:36:44.000 070 14341.69 423.64 54563.82 88888.00 2021-03-11 04:36:45.000 070 14341.76 423.45 54563.87 88888.00 2021-03-11 04:36:46.000 070 14341.76 423.26 54563.81 88888.00 2021-03-11 04:36:47.000 070 14342.15 423.15 54564.07 88888.00 2021-03-11 04:36:48.000 070 14341.52 423.64 54563.92 88888.00 2021-03-11 04:36:49.000 070 14341.71 423.32 54563.91 88888.00 2021-03-11 04:36:50.000 070 14341.70 423.34 54563.15 88888.00 2021-03-11 04:36:51.000 070 14345.28 426.68 54560.56 88888.00 2021-03-11 04:36:52.000 070 14341.51 422.94 54564.02 88888.00 2021-03-11 04:36:53.000 070 14341.51 423.17 54564.06 88888.00 2021-03-11 04:36:54.000 070 14341.56 423.26 54563.96 88888.00 2021-03-11 04:36:55.000 070 14341.65 423.96 54563.93 88888.00 2021-03-11 04:36:56.000 070 14341.62 423.32 54564.23 88888.00 2021-03-11 04:36:57.000 070 14344.89 426.70 54560.62 88888.00 2021-03-11 04:36:58.000 070 14341.81 423.13 54564.29 88888.00 2021-03-11 04:36:59.000 070 14341.74 422.93 54564.05 88888.00 2021-03-11 04:37:00.000 070 14341.60 423.01 54563.98 88888.00 2021-03-11 04:37:01.000 070 14341.52 423.13 54564.05 88888.00 2021-03-11 04:37:02.000 070 14341.34 423.95 54563.70 88888.00 2021-03-11 04:37:03.000 070 14341.40 423.19 54563.99 88888.00 2021-03-11 04:37:04.000 070 14341.39 423.48 54564.03 88888.00 2021-03-11 04:37:05.000 070 14341.56 423.01 54564.21 88888.00 2021-03-11 04:37:06.000 070 14341.81 423.17 54564.07 88888.00 2021-03-11 04:37:07.000 070 14341.55 423.19 54564.07 88888.00 2021-03-11 04:37:08.000 070 14341.59 423.20 54564.15 88888.00 2021-03-11 04:37:09.000 070 14341.41 423.32 54563.66 88888.00 2021-03-11 04:37:10.000 070 14341.57 423.03 54563.99 88888.00 2021-03-11 04:37:11.000 070 14341.71 423.29 54564.23 88888.00 2021-03-11 04:37:12.000 070 14341.45 423.61 54563.75 88888.00 2021-03-11 04:37:13.000 070 14341.53 423.18 54564.13 88888.00 2021-03-11 04:37:14.000 070 14341.73 423.21 54563.69 88888.00 2021-03-11 04:37:15.000 070 14342.19 423.14 54563.27 88888.00 2021-03-11 04:37:16.000 070 14341.49 423.65 54564.17 88888.00 2021-03-11 04:37:17.000 070 14341.58 423.81 54563.50 88888.00 2021-03-11 04:37:18.000 070 14341.51 423.36 54563.94 88888.00 2021-03-11 04:37:19.000 070 14341.77 423.29 54563.69 88888.00 2021-03-11 04:37:20.000 070 14341.66 423.24 54563.96 88888.00 2021-03-11 04:37:21.000 070 14341.87 423.30 54560.52 88888.00 2021-03-11 04:37:22.000 070 14343.34 426.27 54563.96 88888.00 2021-03-11 04:37:23.000 070 14341.72 423.39 54563.41 88888.00 2021-03-11 04:37:24.000 070 14341.57 423.62 54563.77 88888.00 2021-03-11 04:37:25.000 070 14341.56 423.39 54563.59 88888.00 2021-03-11 04:37:26.000 070 14341.52 423.21 54563.58 88888.00 2021-03-11 04:37:27.000 070 14345.12 427.18 54560.39 88888.00 2021-03-11 04:37:28.000 070 14341.52 423.42 54563.96 88888.00 2021-03-11 04:37:29.000 070 14341.45 423.29 54564.02 88888.00 2021-03-11 04:37:30.000 070 14341.57 423.03 54564.00 88888.00 2021-03-11 04:37:31.000 070 14341.61 423.15 54563.78 88888.00 2021-03-11 04:37:32.000 070 14341.47 422.81 54564.08 88888.00 2021-03-11 04:37:33.000 070 14341.66 423.22 54564.08 88888.00 2021-03-11 04:37:34.000 070 14341.79 423.12 54564.05 88888.00 2021-03-11 04:37:35.000 070 14341.55 423.41 54563.86 88888.00 2021-03-11 04:37:36.000 070 14341.43 423.48 54564.01 88888.00 2021-03-11 04:37:37.000 070 14341.60 423.06 54564.04 88888.00 2021-03-11 04:37:38.000 070 14341.39 423.18 54564.05 88888.00 2021-03-11 04:37:39.000 070 14341.66 423.65 54564.19 88888.00 2021-03-11 04:37:40.000 070 14341.47 423.16 54563.30 88888.00 2021-03-11 04:37:41.000 070 14341.50 423.07 54564.11 88888.00 2021-03-11 04:37:42.000 070 14342.19 423.30 54564.06 88888.00 2021-03-11 04:37:43.000 070 14341.50 423.36 54564.27 88888.00 2021-03-11 04:37:44.000 070 14341.42 423.64 54563.67 88888.00 2021-03-11 04:37:45.000 070 14341.51 423.05 54564.00 88888.00 2021-03-11 04:37:46.000 070 14341.39 423.46 54564.17 88888.00 2021-03-11 04:37:47.000 070 14342.26 423.28 54563.48 88888.00 2021-03-11 04:37:48.000 070 14345.08 426.66 54560.53 88888.00 2021-03-11 04:37:49.000 070 14341.58 423.62 54564.03 88888.00 2021-03-11 04:37:50.000 070 14341.45 423.03 54563.95 88888.00 2021-03-11 04:37:51.000 070 14341.91 423.21 54564.15 88888.00 2021-03-11 04:37:52.000 070 14341.82 423.24 54564.08 88888.00 2021-03-11 04:37:53.000 070 14341.80 423.24 54564.18 88888.00 2021-03-11 04:37:54.000 070 14345.09 426.36 54560.74 88888.00 2021-03-11 04:37:55.000 070 14341.51 423.17 54563.99 88888.00 2021-03-11 04:37:56.000 070 14341.71 423.37 54564.18 88888.00 2021-03-11 04:37:57.000 070 14342.20 423.44 54562.50 88888.00 2021-03-11 04:37:58.000 070 14345.00 426.74 54564.09 88888.00 2021-03-11 04:37:59.000 070 14341.69 423.07 54564.15 88888.00 2021-03-11 04:38:00.000 070 14341.78 423.32 54564.16 88888.00 2021-03-11 04:38:01.000 070 14342.18 423.38 54564.26 88888.00 2021-03-11 04:38:02.000 070 14342.05 423.32 54564.17 88888.00 2021-03-11 04:38:03.000 070 14341.93 423.50 54564.29 88888.00 2021-03-11 04:38:04.000 070 14342.05 423.29 54563.88 88888.00 2021-03-11 04:38:05.000 070 14341.85 423.18 54564.12 88888.00 2021-03-11 04:38:06.000 070 14341.93 423.37 54564.11 88888.00 2021-03-11 04:38:07.000 070 14342.00 423.49 54563.96 88888.00 2021-03-11 04:38:08.000 070 14341.87 423.27 54564.07 88888.00 2021-03-11 04:38:09.000 070 14341.89 423.58 54564.10 88888.00 2021-03-11 04:38:10.000 070 14341.74 423.23 54564.10 88888.00 2021-03-11 04:38:11.000 070 14342.22 423.32 54564.21 88888.00 2021-03-11 04:38:12.000 070 14341.99 423.15 54563.85 88888.00 2021-03-11 04:38:13.000 070 14341.89 423.38 54564.12 88888.00 2021-03-11 04:38:14.000 070 14341.86 423.82 54564.25 88888.00 2021-03-11 04:38:15.000 070 14341.76 423.45 54564.30 88888.00 2021-03-11 04:38:16.000 070 14341.86 423.64 54564.11 88888.00 2021-03-11 04:38:17.000 070 14342.13 423.45 54564.17 88888.00 2021-03-11 04:38:18.000 070 14345.33 427.10 54560.72 88888.00 2021-03-11 04:38:19.000 070 14342.20 423.39 54564.21 88888.00 2021-03-11 04:38:20.000 070 14341.89 423.17 54564.38 88888.00 2021-03-11 04:38:21.000 070 14341.93 423.76 54564.21 88888.00 2021-03-11 04:38:22.000 070 14341.70 422.90 54564.20 88888.00 2021-03-11 04:38:23.000 070 14342.08 423.01 54564.26 88888.00 2021-03-11 04:38:24.000 070 14345.43 427.04 54560.74 88888.00 2021-03-11 04:38:25.000 070 14341.86 423.09 54564.22 88888.00 2021-03-11 04:38:26.000 070 14341.90 423.24 54564.38 88888.00 2021-03-11 04:38:27.000 070 14341.95 423.27 54564.26 88888.00 2021-03-11 04:38:28.000 070 14342.05 422.94 54564.42 88888.00 2021-03-11 04:38:29.000 070 14341.92 423.05 54564.29 88888.00 2021-03-11 04:38:30.000 070 14341.79 423.22 54564.34 88888.00 2021-03-11 04:38:31.000 070 14341.85 423.11 54564.25 88888.00 2021-03-11 04:38:32.000 070 14341.93 423.18 54564.28 88888.00 2021-03-11 04:38:33.000 070 14341.82 423.10 54564.34 88888.00 2021-03-11 04:38:34.000 070 14342.71 423.17 54564.39 88888.00 2021-03-11 04:38:35.000 070 14342.01 423.10 54564.74 88888.00 2021-03-11 04:38:36.000 070 14341.89 423.34 54564.36 88888.00 2021-03-11 04:38:37.000 070 14341.99 423.49 54564.38 88888.00 2021-03-11 04:38:38.000 070 14341.85 422.94 54564.43 88888.00 2021-03-11 04:38:39.000 070 14341.84 423.18 54564.30 88888.00 2021-03-11 04:38:40.000 070 14341.78 423.07 54564.42 88888.00 2021-03-11 04:38:41.000 070 14341.95 423.04 54564.15 88888.00 2021-03-11 04:38:42.000 070 14341.97 423.22 54564.41 88888.00 2021-03-11 04:38:43.000 070 14345.71 426.59 54560.91 88888.00 2021-03-11 04:38:44.000 070 14342.01 422.75 54564.30 88888.00 2021-03-11 04:38:45.000 070 14341.97 422.94 54564.43 88888.00 2021-03-11 04:38:46.000 070 14342.08 423.53 54564.35 88888.00 2021-03-11 04:38:47.000 070 14342.20 423.11 54564.38 88888.00 2021-03-11 04:38:48.000 070 14342.44 423.45 54564.48 88888.00 2021-03-11 04:38:49.000 070 14345.60 426.65 54560.82 88888.00 2021-03-11 04:38:50.000 070 14341.96 423.08 54564.40 88888.00 2021-03-11 04:38:51.000 070 14342.47 422.74 54564.33 88888.00 2021-03-11 04:38:52.000 070 14342.23 423.83 54564.20 88888.00 2021-03-11 04:38:53.000 070 14342.11 423.60 54564.35 88888.00 2021-03-11 04:38:54.000 070 14342.10 423.22 54564.41 88888.00 2021-03-11 04:38:55.000 070 14342.01 423.03 54564.42 88888.00 2021-03-11 04:38:56.000 070 14342.03 423.20 54564.36 88888.00 2021-03-11 04:38:57.000 070 14342.67 423.26 54564.32 88888.00 2021-03-11 04:38:58.000 070 14342.23 423.51 54564.55 88888.00 2021-03-11 04:38:59.000 070 14342.24 422.75 54564.49 88888.00 2021-03-11 04:39:00.000 070 14341.92 423.09 54564.62 88888.00 2021-03-11 04:39:01.000 070 14342.14 423.65 54564.44 88888.00 2021-03-11 04:39:02.000 070 14342.90 423.55 54564.37 88888.00 2021-03-11 04:39:03.000 070 14342.15 423.56 54564.42 88888.00 2021-03-11 04:39:04.000 070 14342.00 423.32 54564.55 88888.00 2021-03-11 04:39:05.000 070 14342.07 423.28 54564.47 88888.00 2021-03-11 04:39:06.000 070 14342.08 423.13 54564.51 88888.00 2021-03-11 04:39:07.000 070 14342.25 423.12 54563.77 88888.00 2021-03-11 04:39:08.000 070 14342.14 423.62 54564.73 88888.00 2021-03-11 04:39:09.000 070 14342.08 422.88 54564.52 88888.00 2021-03-11 04:39:10.000 070 14341.93 423.30 54564.65 88888.00 2021-03-11 04:39:11.000 070 14342.40 423.31 54564.39 88888.00 2021-03-11 04:39:12.000 070 14342.80 423.05 54564.41 88888.00 2021-03-11 04:39:13.000 070 14345.49 422.98 54561.03 88888.00 2021-03-11 04:39:14.000 070 14342.08 425.68 54564.61 88888.00 2021-03-11 04:39:15.000 070 14342.21 423.10 54564.67 88888.00 2021-03-11 04:39:16.000 070 14342.12 423.18 54564.65 88888.00 2021-03-11 04:39:17.000 070 14342.10 423.24 54564.57 88888.00 2021-03-11 04:39:18.000 070 14341.88 423.26 54564.64 88888.00 2021-03-11 04:39:19.000 070 14345.47 426.73 54561.11 88888.00 2021-03-11 04:39:20.000 070 14341.90 423.72 54564.54 88888.00 2021-03-11 04:39:21.000 070 14342.08 423.28 54564.63 88888.00 2021-03-11 04:39:22.000 070 14341.82 423.23 54564.55 88888.00 2021-03-11 04:39:23.000 070 14341.89 423.01 54564.72 88888.00 2021-03-11 04:39:24.000 070 14342.08 423.28 54564.20 88888.00 2021-03-11 04:39:25.000 070 14342.21 423.16 54564.52 88888.00 2021-03-11 04:39:26.000 070 14341.63 423.49 54564.70 88888.00 2021-03-11 04:39:27.000 070 14341.96 422.90 54564.67 88888.00 2021-03-11 04:39:28.000 070 14341.94 422.97 54564.77 88888.00 2021-03-11 04:39:29.000 070 14342.01 423.11 54564.71 88888.00 2021-03-11 04:39:30.000 070 14341.89 422.85 54564.81 88888.00 2021-03-11 04:39:31.000 070 14341.89 422.69 54564.75 88888.00 2021-03-11 04:39:32.000 070 14345.24 426.35 54561.19 88888.00 2021-03-11 04:39:33.000 070 14341.85 423.07 54564.87 88888.00 2021-03-11 04:39:34.000 070 14341.78 422.83 54564.64 88888.00 2021-03-11 04:39:35.000 070 14341.59 422.88 54564.66 88888.00 2021-03-11 04:39:36.000 070 14341.81 422.93 54564.67 88888.00 2021-03-11 04:39:37.000 070 14341.54 423.08 54564.49 88888.00 2021-03-11 04:39:38.000 070 14345.14 426.25 54561.19 88888.00 2021-03-11 04:39:39.000 070 14341.63 423.63 54564.69 88888.00 2021-03-11 04:39:40.000 070 14341.61 423.06 54564.82 88888.00 2021-03-11 04:39:41.000 070 14341.94 423.29 54564.80 88888.00 2021-03-11 04:39:42.000 070 14341.36 422.91 54564.76 88888.00 2021-03-11 04:39:43.000 070 14341.46 423.00 54564.73 88888.00 2021-03-11 04:39:44.000 070 14341.54 422.47 54564.63 88888.00 2021-03-11 04:39:45.000 070 14341.40 423.11 54564.75 88888.00 2021-03-11 04:39:46.000 070 14341.48 422.90 54564.73 88888.00 2021-03-11 04:39:47.000 070 14341.56 422.79 54564.71 88888.00 2021-03-11 04:39:48.000 070 14341.36 423.20 54564.85 88888.00 2021-03-11 04:39:49.000 070 14341.26 423.65 54564.65 88888.00 2021-03-11 04:39:50.000 070 14341.32 422.92 54564.87 88888.00 2021-03-11 04:39:51.000 070 14341.36 422.97 54564.77 88888.00 2021-03-11 04:39:52.000 070 14341.22 422.93 54564.66 88888.00 2021-03-11 04:39:53.000 070 14341.40 422.62 54564.78 88888.00 2021-03-11 04:39:54.000 070 14341.43 422.59 54564.66 88888.00 2021-03-11 04:39:55.000 070 14341.20 423.07 54564.86 88888.00 2021-03-11 04:39:56.000 070 14341.86 423.32 54564.73 88888.00 2021-03-11 04:39:57.000 070 14341.31 422.90 54564.62 88888.00 2021-03-11 04:39:58.000 070 14341.26 423.29 54564.56 88888.00 2021-03-11 04:39:59.000 070 14341.29 423.03 54564.70 88888.00 2021-03-11 04:40:00.000 070 14341.12 423.47 54564.78 88888.00 2021-03-11 04:40:01.000 070 14341.32 422.99 54564.66 88888.00 2021-03-11 04:40:02.000 070 14341.22 422.97 54564.86 88888.00 2021-03-11 04:40:03.000 070 14344.47 426.65 54561.26 88888.00 2021-03-11 04:40:04.000 070 14341.15 423.04 54564.57 88888.00 2021-03-11 04:40:05.000 070 14341.00 423.02 54564.68 88888.00 2021-03-11 04:40:06.000 070 14341.05 422.88 54564.49 88888.00 2021-03-11 04:40:07.000 070 14341.14 422.83 54564.53 88888.00 2021-03-11 04:40:08.000 070 14344.18 426.37 54561.31 88888.00 2021-03-11 04:40:09.000 070 14341.05 423.01 54564.50 88888.00 2021-03-11 04:40:10.000 070 14341.27 423.09 54564.61 88888.00 2021-03-11 04:40:11.000 070 14340.96 422.94 54564.99 88888.00 2021-03-11 04:40:12.000 070 14341.01 422.76 54564.88 88888.00 2021-03-11 04:40:13.000 070 14340.96 422.82 54564.68 88888.00 2021-03-11 04:40:14.000 070 14340.99 423.30 54564.56 88888.00 2021-03-11 04:40:15.000 070 14340.85 422.94 54564.46 88888.00 2021-03-11 04:40:16.000 070 14340.92 423.34 54564.27 88888.00 2021-03-11 04:40:17.000 070 14340.84 422.71 54564.50 88888.00 2021-03-11 04:40:18.000 070 14340.92 422.66 54564.47 88888.00 2021-03-11 04:40:19.000 070 14344.49 426.75 54561.00 88888.00 2021-03-11 04:40:20.000 070 14340.94 422.84 54564.38 88888.00 2021-03-11 04:40:21.000 070 14340.93 423.14 54564.05 88888.00 2021-03-11 04:40:22.000 070 14340.69 422.79 54564.70 88888.00 2021-03-11 04:40:23.000 070 14340.80 423.02 54564.56 88888.00 2021-03-11 04:40:24.000 070 14340.93 423.63 54564.02 88888.00 2021-03-11 04:40:25.000 070 14344.52 426.33 54561.22 88888.00 2021-03-11 04:40:26.000 070 14340.82 423.35 54564.50 88888.00 2021-03-11 04:40:27.000 070 14340.84 422.72 54564.57 88888.00 2021-03-11 04:40:28.000 070 14340.72 422.45 54564.63 88888.00 2021-03-11 04:40:29.000 070 14340.89 422.63 54564.24 88888.00 2021-03-11 04:40:30.000 070 14340.78 422.79 54564.47 88888.00 2021-03-11 04:40:31.000 070 14341.24 422.87 54564.53 88888.00 2021-03-11 04:40:32.000 070 14340.79 423.15 54564.57 88888.00 2021-03-11 04:40:33.000 070 14341.24 422.80 54560.90 88888.00 2021-03-11 04:40:34.000 070 14343.03 426.20 54564.48 88888.00 2021-03-11 04:40:35.000 070 14340.63 422.70 54564.51 88888.00 2021-03-11 04:40:36.000 070 14340.88 423.46 54564.54 88888.00 2021-03-11 04:40:37.000 070 14340.90 422.94 54564.68 88888.00 2021-03-11 04:40:38.000 070 14340.78 423.26 54562.69 88888.00 2021-03-11 04:40:39.000 070 14344.34 426.43 54560.92 88888.00 2021-03-11 04:40:40.000 070 14340.88 422.95 54564.49 88888.00 2021-03-11 04:40:41.000 070 14341.00 423.02 54564.46 88888.00 2021-03-11 04:40:42.000 070 14340.91 422.85 54564.57 88888.00 2021-03-11 04:40:43.000 070 14340.99 422.97 54564.39 88888.00 2021-03-11 04:40:44.000 070 14340.97 423.11 54564.40 88888.00 2021-03-11 04:40:45.000 070 14340.79 422.82 54564.61 88888.00 2021-03-11 04:40:46.000 070 14341.39 423.06 54564.74 88888.00 2021-03-11 04:40:47.000 070 14340.77 423.12 54564.37 88888.00 2021-03-11 04:40:48.000 070 14341.30 423.02 54564.14 88888.00 2021-03-11 04:40:49.000 070 14341.00 423.11 54564.33 88888.00 2021-03-11 04:40:50.000 070 14341.05 423.14 54564.33 88888.00 2021-03-11 04:40:51.000 070 14341.13 423.19 54564.68 88888.00 2021-03-11 04:40:52.000 070 14341.03 423.02 54564.46 88888.00 2021-03-11 04:40:53.000 070 14341.15 423.13 54564.13 88888.00 2021-03-11 04:40:54.000 070 14344.57 426.68 54560.77 88888.00 2021-03-11 04:40:55.000 070 14341.28 423.54 54564.36 88888.00 2021-03-11 04:40:56.000 070 14341.18 423.20 54564.30 88888.00 2021-03-11 04:40:57.000 070 14341.15 423.17 54564.30 88888.00 2021-03-11 04:40:58.000 070 14341.50 423.11 54564.01 88888.00 2021-03-11 04:40:59.000 070 14341.26 423.32 54564.12 88888.00 2021-03-11 04:41:00.000 070 14344.72 426.69 54560.77 88888.00 2021-03-11 04:41:01.000 070 14341.31 423.36 54564.23 88888.00 2021-03-11 04:41:02.000 070 14341.19 423.16 54564.30 88888.00 2021-03-11 04:41:03.000 070 14341.33 423.23 54564.07 88888.00 2021-03-11 04:41:04.000 070 14341.29 423.55 54564.22 88888.00 2021-03-11 04:41:05.000 070 14341.26 423.25 54564.38 88888.00 2021-03-11 04:41:06.000 070 14341.43 423.18 54564.36 88888.00 2021-03-11 04:41:07.000 070 14341.19 423.25 54564.45 88888.00 2021-03-11 04:41:08.000 070 14341.36 423.08 54564.34 88888.00 2021-03-11 04:41:09.000 070 14341.37 423.32 54564.45 88888.00 2021-03-11 04:41:10.000 070 14345.09 426.59 54560.58 88888.00 2021-03-11 04:41:11.000 070 14341.91 423.25 54564.19 88888.00 2021-03-11 04:41:12.000 070 14341.26 423.14 54564.50 88888.00 2021-03-11 04:41:13.000 070 14341.47 423.23 54564.37 88888.00 2021-03-11 04:41:14.000 070 14341.52 423.11 54564.37 88888.00 2021-03-11 04:41:15.000 070 14341.45 423.09 54564.47 88888.00 2021-03-11 04:41:16.000 070 14344.81 426.78 54560.97 88888.00 2021-03-11 04:41:17.000 070 14341.32 423.08 54564.55 88888.00 2021-03-11 04:41:18.000 070 14341.76 422.96 54564.49 88888.00 2021-03-11 04:41:19.000 070 14341.52 423.15 54564.29 88888.00 2021-03-11 04:41:20.000 070 14341.72 423.29 54563.98 88888.00 2021-03-11 04:41:21.000 070 14341.52 423.43 54564.37 88888.00 2021-03-11 04:41:22.000 070 14341.44 423.03 54564.49 88888.00 2021-03-11 04:41:23.000 070 14341.70 423.02 54564.44 88888.00 2021-03-11 04:41:24.000 070 14341.63 422.94 54564.61 88888.00 2021-03-11 04:41:25.000 070 14341.88 422.93 54564.11 88888.00 2021-03-11 04:41:26.000 070 14341.57 423.09 54564.42 88888.00 2021-03-11 04:41:27.000 070 14341.42 423.06 54564.61 88888.00 2021-03-11 04:41:28.000 070 14341.52 422.72 54564.53 88888.00 2021-03-11 04:41:29.000 070 14341.63 423.02 54564.43 88888.00 2021-03-11 04:41:30.000 070 14341.54 423.12 54562.91 88888.00 2021-03-11 04:41:31.000 070 14344.61 426.57 54564.41 88888.00 2021-03-11 04:41:32.000 070 14341.69 423.03 54564.68 88888.00 2021-03-11 04:41:33.000 070 14341.61 423.38 54564.39 88888.00 2021-03-11 04:41:34.000 070 14342.05 422.81 54564.35 88888.00 2021-03-11 04:41:35.000 070 14342.00 423.19 54564.23 88888.00 2021-03-11 04:41:36.000 070 14341.68 422.98 54564.38 88888.00 2021-03-11 04:41:37.000 070 14341.82 422.96 54564.55 88888.00 2021-03-11 04:41:38.000 070 14341.77 423.21 54564.51 88888.00 2021-03-11 04:41:39.000 070 14341.80 422.71 54564.32 88888.00 2021-03-11 04:41:40.000 070 14341.65 422.88 54564.29 88888.00 2021-03-11 04:41:41.000 070 14345.28 426.64 54560.89 88888.00 2021-03-11 04:41:42.000 070 14341.76 423.28 54564.31 88888.00 2021-03-11 04:41:43.000 070 14341.75 422.71 54564.20 88888.00 2021-03-11 04:41:44.000 070 14341.70 422.87 54564.25 88888.00 2021-03-11 04:41:45.000 070 14342.16 423.03 54564.27 88888.00 2021-03-11 04:41:46.000 070 14341.79 422.97 54564.25 88888.00 2021-03-11 04:41:47.000 070 14345.26 426.44 54561.02 88888.00 2021-03-11 04:41:48.000 070 14341.72 423.31 54564.36 88888.00 2021-03-11 04:41:49.000 070 14341.58 422.92 54564.31 88888.00 2021-03-11 04:41:50.000 070 14341.70 423.36 54564.42 88888.00 2021-03-11 04:41:51.000 070 14341.85 423.16 54564.23 88888.00 2021-03-11 04:41:52.000 070 14341.61 422.95 54564.44 88888.00 2021-03-11 04:41:53.000 070 14342.08 423.27 54564.29 88888.00 2021-03-11 04:41:54.000 070 14341.66 422.88 54564.21 88888.00 2021-03-11 04:41:55.000 070 14341.94 423.05 54564.41 88888.00 2021-03-11 04:41:56.000 070 14341.64 423.28 54564.34 88888.00 2021-03-11 04:41:57.000 070 14341.71 422.84 54564.32 88888.00 2021-03-11 04:41:58.000 070 14341.64 422.82 54564.34 88888.00 2021-03-11 04:41:59.000 070 14346.16 425.77 54560.48 88888.00 2021-03-11 04:42:00.000 070 14341.55 426.66 54564.42 88888.00 2021-03-11 04:42:01.000 070 14341.75 423.39 54564.30 88888.00 2021-03-11 04:42:02.000 070 14341.53 423.10 54564.47 88888.00 2021-03-11 04:42:03.000 070 14341.64 423.07 54564.37 88888.00 2021-03-11 04:42:04.000 070 14341.84 423.05 54564.24 88888.00 2021-03-11 04:42:05.000 070 14345.08 426.55 54560.84 88888.00 2021-03-11 04:42:06.000 070 14341.77 423.16 54564.25 88888.00 2021-03-11 04:42:07.000 070 14341.37 423.02 54564.45 88888.00 2021-03-11 04:42:08.000 070 14342.02 422.98 54564.45 88888.00 2021-03-11 04:42:09.000 070 14341.58 423.30 54564.31 88888.00 2021-03-11 04:42:10.000 070 14341.87 423.14 54564.09 88888.00 2021-03-11 04:42:11.000 070 14341.70 423.49 54564.30 88888.00 2021-03-11 04:42:12.000 070 14341.60 423.15 54564.44 88888.00 2021-03-11 04:42:13.000 070 14341.55 423.19 54564.46 88888.00 2021-03-11 04:42:14.000 070 14341.49 423.13 54564.23 88888.00 2021-03-11 04:42:15.000 070 14341.57 423.24 54564.25 88888.00 2021-03-11 04:42:16.000 070 14341.62 423.18 54564.35 88888.00 2021-03-11 04:42:17.000 070 14341.87 423.13 54564.45 88888.00 2021-03-11 04:42:18.000 070 14341.71 423.28 54564.40 88888.00 2021-03-11 04:42:19.000 070 14341.72 423.06 54564.47 88888.00 2021-03-11 04:42:20.000 070 14341.57 423.14 54564.42 88888.00 2021-03-11 04:42:21.000 070 14341.57 423.70 54564.70 88888.00 2021-03-11 04:42:22.000 070 14341.64 423.39 54564.24 88888.00 2021-03-11 04:42:23.000 070 14341.69 423.16 54564.17 88888.00 2021-03-11 04:42:24.000 070 14341.44 423.02 54564.33 88888.00 2021-03-11 04:42:25.000 070 14341.66 423.23 54564.24 88888.00 2021-03-11 04:42:26.000 070 14341.63 423.70 54564.19 88888.00 2021-03-11 04:42:27.000 070 14341.87 423.08 54564.27 88888.00 2021-03-11 04:42:28.000 070 14341.26 423.29 54564.32 88888.00 2021-03-11 04:42:29.000 070 14341.32 422.89 54564.29 88888.00 2021-03-11 04:42:30.000 070 14344.97 426.74 54560.58 88888.00 2021-03-11 04:42:31.000 070 14341.60 423.20 54564.28 88888.00 2021-03-11 04:42:32.000 070 14341.36 423.12 54564.27 88888.00 2021-03-11 04:42:33.000 070 14341.50 422.66 54564.26 88888.00 2021-03-11 04:42:34.000 070 14341.26 422.87 54564.42 88888.00 2021-03-11 04:42:35.000 070 14341.38 423.20 54564.30 88888.00 2021-03-11 04:42:36.000 070 14344.74 426.84 54560.89 88888.00 2021-03-11 04:42:37.000 070 14341.17 423.38 54564.26 88888.00 2021-03-11 04:42:38.000 070 14341.73 422.93 54564.34 88888.00 2021-03-11 04:42:39.000 070 14341.18 422.76 54564.49 88888.00 2021-03-11 04:42:40.000 070 14341.23 422.98 54564.45 88888.00 2021-03-11 04:42:41.000 070 14341.44 423.03 54564.21 88888.00 2021-03-11 04:42:42.000 070 14341.32 423.20 54564.41 88888.00 2021-03-11 04:42:43.000 070 14341.23 422.69 54564.45 88888.00 2021-03-11 04:42:44.000 070 14341.16 422.76 54564.49 88888.00 2021-03-11 04:42:45.000 070 14341.24 423.03 54564.34 88888.00 2021-03-11 04:42:46.000 070 14341.41 423.34 54564.38 88888.00 2021-03-11 04:42:47.000 070 14341.13 423.10 54559.10 88888.00 2021-03-11 04:42:48.000 070 14344.75 426.04 54560.83 88888.00 2021-03-11 04:42:49.000 070 14341.19 422.71 54564.38 88888.00 2021-03-11 04:42:50.000 070 14341.44 422.85 54564.31 88888.00 2021-03-11 04:42:51.000 070 14341.45 423.01 54564.22 88888.00 2021-03-11 04:42:52.000 070 14341.28 422.71 54564.33 88888.00 2021-03-11 04:42:53.000 070 14341.09 422.63 54564.36 88888.00 2021-03-11 04:42:54.000 070 14344.73 426.15 54561.02 88888.00 2021-03-11 04:42:55.000 070 14341.23 423.03 54564.20 88888.00 2021-03-11 04:42:56.000 070 14341.99 422.99 54564.24 88888.00 2021-03-11 04:42:57.000 070 14341.30 423.34 54564.37 88888.00 2021-03-11 04:42:58.000 070 14341.32 423.33 54564.31 88888.00 2021-03-11 04:42:59.000 070 14341.42 422.87 54564.45 88888.00 2021-03-11 04:43:00.000 070 14341.20 422.87 54564.34 88888.00 2021-03-11 04:43:01.000 070 14341.51 423.60 54564.03 88888.00 2021-03-11 04:43:02.000 070 14341.41 422.65 54564.36 88888.00 2021-03-11 04:43:03.000 070 14341.68 423.09 54564.32 88888.00 2021-03-11 04:43:04.000 070 14341.37 422.99 54564.20 88888.00 2021-03-11 04:43:05.000 070 14341.57 422.85 54564.36 88888.00 2021-03-11 04:43:06.000 070 14341.51 422.96 54564.17 88888.00 2021-03-11 04:43:07.000 070 14341.34 423.00 54564.20 88888.00 2021-03-11 04:43:08.000 070 14341.43 423.12 54564.12 88888.00 2021-03-11 04:43:09.000 070 14341.26 422.95 54564.17 88888.00 2021-03-11 04:43:10.000 070 14341.38 422.99 54564.29 88888.00 2021-03-11 04:43:11.000 070 14341.48 422.96 54563.91 88888.00 2021-03-11 04:43:12.000 070 14341.31 422.72 54564.11 88888.00 2021-03-11 04:43:13.000 070 14341.42 423.07 54564.23 88888.00 2021-03-11 04:43:14.000 070 14344.85 426.31 54560.97 88888.00 2021-03-11 04:43:15.000 070 14341.24 422.96 54564.43 88888.00 2021-03-11 04:43:16.000 070 14341.38 422.90 54564.11 88888.00 2021-03-11 04:43:17.000 070 14341.27 422.82 54564.46 88888.00 2021-03-11 04:43:18.000 070 14344.69 426.56 54560.84 88888.00 2021-03-11 04:43:19.000 070 14341.17 424.93 54564.18 88888.00 2021-03-11 04:43:20.000 070 14341.16 422.96 54564.35 88888.00 2021-03-11 04:43:21.000 070 14341.36 423.17 54564.24 88888.00 2021-03-11 04:43:22.000 070 14341.13 423.18 54564.31 88888.00 2021-03-11 04:43:23.000 070 14341.76 422.81 54564.21 88888.00 2021-03-11 04:43:24.000 070 14344.61 426.48 54560.80 88888.00 2021-03-11 04:43:25.000 070 14340.94 422.82 54564.35 88888.00 2021-03-11 04:43:26.000 070 14340.98 422.77 54564.28 88888.00 2021-03-11 04:43:27.000 070 14340.97 422.84 54564.43 88888.00 2021-03-11 04:43:28.000 070 14341.07 422.90 54564.24 88888.00 2021-03-11 04:43:29.000 070 14341.15 422.71 54564.42 88888.00 2021-03-11 04:43:30.000 070 14340.98 422.57 54564.24 88888.00 2021-03-11 04:43:31.000 070 14341.14 422.63 54564.36 88888.00 2021-03-11 04:43:32.000 070 14340.88 423.01 54564.22 88888.00 2021-03-11 04:43:33.000 070 14340.94 423.01 54563.93 88888.00 2021-03-11 04:43:34.000 070 14341.09 422.57 54564.46 88888.00 2021-03-11 04:43:35.000 070 14340.77 423.04 54564.25 88888.00 2021-03-11 04:43:36.000 070 14340.88 422.57 54564.42 88888.00 2021-03-11 04:43:37.000 070 14340.82 422.66 54564.05 88888.00 2021-03-11 04:43:38.000 070 14341.01 422.83 54564.46 88888.00 2021-03-11 04:43:39.000 070 14340.86 422.99 54564.38 88888.00 2021-03-11 04:43:40.000 070 14340.85 422.75 54564.19 88888.00 2021-03-11 04:43:41.000 070 14340.91 422.79 54564.13 88888.00 2021-03-11 04:43:42.000 070 14340.88 423.20 54564.34 88888.00 2021-03-11 04:43:43.000 070 14340.92 423.26 54563.77 88888.00 2021-03-11 04:43:44.000 070 14340.93 422.87 54564.37 88888.00 2021-03-11 04:43:45.000 070 14340.91 422.57 54564.28 88888.00 2021-03-11 04:43:46.000 070 14340.95 422.82 54564.15 88888.00 2021-03-11 04:43:47.000 070 14340.93 422.73 54564.27 88888.00 2021-03-11 04:43:48.000 070 14344.43 426.84 54560.70 88888.00 2021-03-11 04:43:49.000 070 14340.95 423.00 54564.18 88888.00 2021-03-11 04:43:50.000 070 14340.77 422.93 54564.10 88888.00 2021-03-11 04:43:51.000 070 14340.88 422.81 54563.98 88888.00 2021-03-11 04:43:52.000 070 14340.83 423.07 54564.19 88888.00 2021-03-11 04:43:53.000 070 14341.04 423.50 54563.97 88888.00 2021-03-11 04:43:54.000 070 14344.47 426.67 54560.60 88888.00 2021-03-11 04:43:55.000 070 14341.22 422.98 54564.05 88888.00 2021-03-11 04:43:56.000 070 14340.94 422.81 54564.04 88888.00 2021-03-11 04:43:57.000 070 14341.26 423.28 54564.12 88888.00 2021-03-11 04:43:58.000 070 14341.33 423.40 54564.10 88888.00 2021-03-11 04:43:59.000 070 14341.01 423.05 54564.05 88888.00 2021-03-11 04:44:00.000 070 14340.96 423.44 54564.17 88888.00 2021-03-11 04:44:01.000 070 14340.88 422.96 54564.03 88888.00 2021-03-11 04:44:02.000 070 14341.00 423.03 54564.18 88888.00 2021-03-11 04:44:03.000 070 14340.99 423.66 54564.08 88888.00 2021-03-11 04:44:04.000 070 14342.64 422.94 54560.64 88888.00 2021-03-11 04:44:05.000 070 14341.14 426.47 54564.16 88888.00 2021-03-11 04:44:06.000 070 14340.84 423.10 54564.05 88888.00 2021-03-11 04:44:07.000 070 14340.96 422.90 54564.17 88888.00 2021-03-11 04:44:08.000 070 14340.96 423.14 54564.12 88888.00 2021-03-11 04:44:09.000 070 14340.88 422.90 54564.38 88888.00 2021-03-11 04:44:10.000 070 14344.32 426.21 54560.79 88888.00 2021-03-11 04:44:11.000 070 14340.93 422.86 54564.19 88888.00 2021-03-11 04:44:12.000 070 14340.68 423.40 54564.17 88888.00 2021-03-11 04:44:13.000 070 14344.39 426.85 54560.66 88888.00 2021-03-11 04:44:14.000 070 14340.70 422.68 54564.35 88888.00 2021-03-11 04:44:15.000 070 14340.80 423.05 54564.30 88888.00 2021-03-11 04:44:16.000 070 14341.08 422.83 54564.09 88888.00 2021-03-11 04:44:17.000 070 14340.83 422.96 54564.27 88888.00 2021-03-11 04:44:18.000 070 14344.24 426.34 54560.79 88888.00 2021-03-11 04:44:19.000 070 14344.21 426.40 54560.86 88888.00 2021-03-11 04:44:20.000 070 14340.77 423.07 54564.33 88888.00 2021-03-11 04:44:21.000 070 14340.65 423.07 54564.25 88888.00 2021-03-11 04:44:22.000 070 14340.86 423.24 54563.71 88888.00 2021-03-11 04:44:23.000 070 14340.89 422.89 54564.33 88888.00 2021-03-11 04:44:24.000 070 14340.86 422.91 54564.36 88888.00 2021-03-11 04:44:25.000 070 14341.07 423.07 54564.28 88888.00 2021-03-11 04:44:26.000 070 14340.58 422.63 54564.41 88888.00 2021-03-11 04:44:27.000 070 14340.84 422.72 54564.19 88888.00 2021-03-11 04:44:28.000 070 14341.12 423.51 54564.26 88888.00 2021-03-11 04:44:29.000 070 14340.74 422.91 54564.46 88888.00 2021-03-11 04:44:30.000 070 14340.71 423.12 54564.01 88888.00 2021-03-11 04:44:31.000 070 14340.79 422.88 54564.19 88888.00 2021-03-11 04:44:32.000 070 14341.10 422.78 54564.31 88888.00 2021-03-11 04:44:33.000 070 14340.91 423.11 54564.24 88888.00 2021-03-11 04:44:34.000 070 14340.67 422.48 54564.36 88888.00 2021-03-11 04:44:35.000 070 14340.79 422.87 54563.86 88888.00 2021-03-11 04:44:36.000 070 14340.77 422.64 54564.30 88888.00 2021-03-11 04:44:37.000 070 14341.12 422.70 54564.23 88888.00 2021-03-11 04:44:38.000 070 14340.77 422.68 54563.35 88888.00 2021-03-11 04:44:39.000 070 14341.19 423.23 54564.36 88888.00 2021-03-11 04:44:40.000 070 14344.11 425.99 54560.90 88888.00 2021-03-11 04:44:41.000 070 14340.68 422.53 54564.46 88888.00 2021-03-11 04:44:42.000 070 14340.85 422.54 54564.46 88888.00 2021-03-11 04:44:43.000 070 14340.69 422.68 54564.24 88888.00 2021-03-11 04:44:44.000 070 14340.68 422.67 54564.28 88888.00 2021-03-11 04:44:45.000 070 14340.84 423.19 54564.16 88888.00 2021-03-11 04:44:46.000 070 14344.12 426.05 54560.73 88888.00 2021-03-11 04:44:47.000 070 14340.63 422.50 54564.31 88888.00 2021-03-11 04:44:48.000 070 14340.83 422.68 54564.51 88888.00 2021-03-11 04:44:49.000 070 14340.86 422.53 54560.80 88888.00 2021-03-11 04:44:50.000 070 14342.72 426.09 54564.24 88888.00 2021-03-11 04:44:51.000 070 14340.69 422.55 54564.46 88888.00 2021-03-11 04:44:52.000 070 14340.71 422.53 54564.35 88888.00 2021-03-11 04:44:53.000 070 14340.91 422.62 54564.17 88888.00 2021-03-11 04:44:54.000 070 14340.79 422.50 54564.35 88888.00 2021-03-11 04:44:55.000 070 14340.93 423.26 54564.29 88888.00 2021-03-11 04:44:56.000 070 14340.78 422.56 54564.41 88888.00 2021-03-11 04:44:57.000 070 14340.96 422.60 54564.41 88888.00 2021-03-11 04:44:58.000 070 14341.38 422.75 54564.17 88888.00 2021-03-11 04:44:59.000 070 14341.13 422.79 54564.21 88888.00 2021-03-11 04:45:00.000 070 14340.89 422.82 54564.36 88888.00 2021-03-11 04:45:01.000 070 14340.80 422.80 54564.38 88888.00 2021-03-11 04:45:02.000 070 14341.32 422.70 54564.11 88888.00 2021-03-11 04:45:03.000 070 14341.01 422.89 54564.03 88888.00 2021-03-11 04:45:04.000 070 14340.97 422.61 54564.30 88888.00 2021-03-11 04:45:05.000 070 14340.94 423.12 54564.30 88888.00 2021-03-11 04:45:06.000 070 14341.04 422.73 54564.50 88888.00 2021-03-11 04:45:07.000 070 14340.93 423.21 54564.24 88888.00 2021-03-11 04:45:08.000 070 14344.55 426.09 54560.69 88888.00 2021-03-11 04:45:09.000 070 14341.08 422.62 54564.40 88888.00 2021-03-11 04:45:10.000 070 14344.57 426.03 54560.44 88888.00 2021-03-11 04:45:11.000 070 14341.17 422.94 54564.55 88888.00 2021-03-11 04:45:12.000 070 14341.06 422.82 54564.19 88888.00 2021-03-11 04:45:13.000 070 14341.43 422.32 54564.20 88888.00 2021-03-11 04:45:14.000 070 14341.32 422.61 54564.30 88888.00 2021-03-11 04:45:15.000 070 14341.03 422.84 54564.31 88888.00 2021-03-11 04:45:16.000 070 14344.28 426.23 54560.74 88888.00 2021-03-11 04:45:17.000 070 14340.96 422.82 54564.23 88888.00 2021-03-11 04:45:18.000 070 14340.99 422.38 54564.24 88888.00 2021-03-11 04:45:19.000 070 14340.92 422.87 54564.29 88888.00 2021-03-11 04:45:20.000 070 14341.07 423.23 54564.46 88888.00 2021-03-11 04:45:21.000 070 14341.01 422.65 54564.42 88888.00 2021-03-11 04:45:22.000 070 14340.63 422.56 54564.25 88888.00 2021-03-11 04:45:23.000 070 14340.72 422.62 54564.13 88888.00 2021-03-11 04:45:24.000 070 14341.07 423.39 54564.36 88888.00 2021-03-11 04:45:25.000 070 14340.91 422.88 54564.12 88888.00 2021-03-11 04:45:26.000 070 14340.64 422.47 54564.33 88888.00 2021-03-11 04:45:27.000 070 14340.74 422.69 54564.33 88888.00 2021-03-11 04:45:28.000 070 14340.88 422.52 54564.25 88888.00 2021-03-11 04:45:29.000 070 14340.79 422.67 54564.34 88888.00 2021-03-11 04:45:30.000 070 14340.75 423.33 54564.31 88888.00 2021-03-11 04:45:31.000 070 14340.63 422.40 54564.34 88888.00 2021-03-11 04:45:32.000 070 14340.66 423.01 54564.38 88888.00 2021-03-11 04:45:33.000 070 14340.80 422.69 54564.26 88888.00 2021-03-11 04:45:34.000 070 14340.48 423.12 54564.25 88888.00 2021-03-11 04:45:35.000 070 14344.18 426.38 54560.70 88888.00 2021-03-11 04:45:36.000 070 14344.10 425.91 54564.22 88888.00 2021-03-11 04:45:37.000 070 14340.57 422.63 54564.24 88888.00 2021-03-11 04:45:38.000 070 14340.71 422.53 54564.22 88888.00 2021-03-11 04:45:39.000 070 14340.68 422.66 54564.24 88888.00 2021-03-11 04:45:40.000 070 14341.10 422.77 54564.11 88888.00 2021-03-11 04:45:41.000 070 14343.84 426.08 54560.78 88888.00 2021-03-11 04:45:42.000 070 14340.84 422.83 54564.31 88888.00 2021-03-11 04:45:43.000 070 14340.62 422.69 54564.15 88888.00 2021-03-11 04:45:44.000 070 14340.60 422.70 54564.28 88888.00 2021-03-11 04:45:45.000 070 14340.52 422.79 54564.25 88888.00 2021-03-11 04:45:46.000 070 14340.44 422.68 54564.33 88888.00 2021-03-11 04:45:47.000 070 14340.49 422.69 54564.39 88888.00 2021-03-11 04:45:48.000 070 14340.63 422.56 54564.13 88888.00 2021-03-11 04:45:49.000 070 14340.48 423.13 54564.24 88888.00 2021-03-11 04:45:50.000 070 14340.60 423.44 54564.20 88888.00 2021-03-11 04:45:51.000 070 14340.53 422.58 54564.36 88888.00 2021-03-11 04:45:52.000 070 14340.60 422.66 54564.30 88888.00 2021-03-11 04:45:53.000 070 14340.59 422.55 54564.14 88888.00 2021-03-11 04:45:54.000 070 14340.94 422.47 54564.20 88888.00 2021-03-11 04:45:55.000 070 14340.69 423.28 54564.18 88888.00 2021-03-11 04:45:56.000 070 14340.48 423.35 54564.09 88888.00 2021-03-11 04:45:57.000 070 14340.43 422.73 54563.98 88888.00 2021-03-11 04:45:58.000 070 14340.33 422.65 54564.04 88888.00 2021-03-11 04:45:59.000 070 14340.44 422.75 54563.92 88888.00 2021-03-11 04:46:00.000 070 14340.48 423.53 54564.16 88888.00 2021-03-11 04:46:01.000 070 14340.69 422.55 54564.10 88888.00 2021-03-11 04:46:02.000 070 14340.40 422.34 54564.11 88888.00 2021-03-11 04:46:03.000 070 14340.31 422.69 54564.09 88888.00 2021-03-11 04:46:04.000 070 14340.28 422.66 54564.24 88888.00 2021-03-11 04:46:05.000 070 14340.37 423.09 54564.15 88888.00 2021-03-11 04:46:06.000 070 14343.45 424.57 54560.51 88888.00 2021-03-11 04:46:07.000 070 14340.16 423.53 54564.14 88888.00 2021-03-11 04:46:08.000 070 14340.21 422.68 54564.00 88888.00 2021-03-11 04:46:09.000 070 14340.30 422.52 54564.03 88888.00 2021-03-11 04:46:10.000 070 14340.71 423.54 54564.04 88888.00 2021-03-11 04:46:11.000 070 14342.01 422.76 54560.65 88888.00 2021-03-11 04:46:12.000 070 14343.70 426.25 54560.69 88888.00 2021-03-11 04:46:13.000 070 14340.15 422.72 54564.04 88888.00 2021-03-11 04:46:14.000 070 14340.23 423.21 54564.17 88888.00 2021-03-11 04:46:15.000 070 14339.99 423.51 54563.98 88888.00 2021-03-11 04:46:16.000 070 14340.30 423.19 54563.99 88888.00 2021-03-11 04:46:17.000 070 14340.20 423.38 54564.10 88888.00 2021-03-11 04:46:18.000 070 14340.12 422.70 54563.99 88888.00 2021-03-11 04:46:19.000 070 14340.27 422.90 54564.12 88888.00 2021-03-11 04:46:20.000 070 14340.35 423.26 54563.92 88888.00 2021-03-11 04:46:21.000 070 14339.97 422.99 54563.98 88888.00 2021-03-11 04:46:22.000 070 14340.19 423.27 54564.35 88888.00 2021-03-11 04:46:23.000 070 14340.06 422.91 54564.06 88888.00 2021-03-11 04:46:24.000 070 14340.06 422.77 54564.17 88888.00 2021-03-11 04:46:25.000 070 14340.34 422.86 54563.86 88888.00 2021-03-11 04:46:26.000 070 14340.41 423.20 54564.05 88888.00 2021-03-11 04:46:27.000 070 14340.25 423.27 54564.17 88888.00 2021-03-11 04:46:28.000 070 14340.09 422.89 54564.13 88888.00 2021-03-11 04:46:29.000 070 14340.51 423.10 54563.79 88888.00 2021-03-11 04:46:30.000 070 14340.22 422.96 54563.99 88888.00 2021-03-11 04:46:31.000 070 14340.40 423.16 54564.05 88888.00 2021-03-11 04:46:32.000 070 14340.60 423.03 54563.81 88888.00 2021-03-11 04:46:33.000 070 14343.90 428.16 54560.28 88888.00 2021-03-11 04:46:34.000 070 14340.37 424.98 54563.68 88888.00 2021-03-11 04:46:35.000 070 14340.52 422.78 54563.95 88888.00 2021-03-11 04:46:36.000 070 14340.44 422.80 54564.03 88888.00 2021-03-11 04:46:37.000 070 14340.41 422.99 54564.09 88888.00 2021-03-11 04:46:38.000 070 14340.38 422.88 54564.00 88888.00 2021-03-11 04:46:39.000 070 14344.03 426.55 54560.66 88888.00 2021-03-11 04:46:40.000 070 14340.50 423.03 54563.71 88888.00 2021-03-11 04:46:41.000 070 14340.44 423.14 54564.05 88888.00 2021-03-11 04:46:42.000 070 14340.35 422.60 54564.02 88888.00 2021-03-11 04:46:43.000 070 14340.44 422.87 54564.11 88888.00 2021-03-11 04:46:44.000 070 14340.44 423.27 54563.92 88888.00 2021-03-11 04:46:45.000 070 14340.64 423.42 54563.87 88888.00 2021-03-11 04:46:46.000 070 14340.55 422.88 54563.94 88888.00 2021-03-11 04:46:47.000 070 14340.63 422.96 54563.98 88888.00 2021-03-11 04:46:48.000 070 14340.58 422.88 54563.87 88888.00 2021-03-11 04:46:49.000 070 14340.89 423.22 54563.90 88888.00 2021-03-11 04:46:50.000 070 14341.28 422.79 54564.00 88888.00 2021-03-11 04:46:51.000 070 14340.51 423.07 54564.01 88888.00 2021-03-11 04:46:52.000 070 14340.60 423.07 54564.06 88888.00 2021-03-11 04:46:53.000 070 14340.52 422.84 54563.98 88888.00 2021-03-11 04:46:54.000 070 14340.57 422.86 54563.94 88888.00 2021-03-11 04:46:55.000 070 14341.36 423.00 54563.92 88888.00 2021-03-11 04:46:56.000 070 14340.70 422.93 54563.97 88888.00 2021-03-11 04:46:57.000 070 14340.69 422.97 54563.92 88888.00 2021-03-11 04:46:58.000 070 14340.53 422.79 54563.98 88888.00 2021-03-11 04:46:59.000 070 14340.59 422.71 54563.92 88888.00 2021-03-11 04:47:00.000 070 14340.73 423.13 54563.85 88888.00 2021-03-11 04:47:01.000 070 14340.63 423.02 54563.73 88888.00 2021-03-11 04:47:02.000 070 14340.61 423.07 54563.98 88888.00 2021-03-11 04:47:03.000 070 14340.54 422.80 54564.02 88888.00 2021-03-11 04:47:04.000 070 14343.99 426.48 54560.38 88888.00 2021-03-11 04:47:05.000 070 14340.90 423.13 54563.92 88888.00 2021-03-11 04:47:06.000 070 14341.10 423.01 54563.79 88888.00 2021-03-11 04:47:07.000 070 14340.56 423.03 54563.80 88888.00 2021-03-11 04:47:08.000 070 14340.61 423.01 54564.03 88888.00 2021-03-11 04:47:09.000 070 14340.71 423.39 54563.90 88888.00 2021-03-11 04:47:10.000 070 14344.24 426.57 54560.66 88888.00 2021-03-11 04:47:11.000 070 14340.69 423.24 54563.85 88888.00 2021-03-11 04:47:12.000 070 14340.73 423.14 54563.81 88888.00 2021-03-11 04:47:13.000 070 14340.61 423.20 54564.01 88888.00 2021-03-11 04:47:14.000 070 14340.75 423.61 54563.81 88888.00 2021-03-11 04:47:15.000 070 14341.02 423.29 54563.26 88888.00 2021-03-11 04:47:16.000 070 14340.80 423.50 54563.79 88888.00 2021-03-11 04:47:17.000 070 14340.76 423.15 54563.86 88888.00 2021-03-11 04:47:18.000 070 14340.75 423.18 54563.92 88888.00 2021-03-11 04:47:19.000 070 14343.48 423.12 54559.95 88888.00 2021-03-11 04:47:20.000 070 14343.20 426.21 54564.05 88888.00 2021-03-11 04:47:21.000 070 14341.14 423.54 54563.82 88888.00 2021-03-11 04:47:22.000 070 14340.91 423.39 54563.82 88888.00 2021-03-11 04:47:23.000 070 14340.82 423.32 54563.88 88888.00 2021-03-11 04:47:24.000 070 14340.71 423.07 54563.67 88888.00 2021-03-11 04:47:25.000 070 14344.29 427.13 54560.21 88888.00 2021-03-11 04:47:26.000 070 14340.58 423.41 54563.75 88888.00 2021-03-11 04:47:27.000 070 14340.88 423.42 54563.75 88888.00 2021-03-11 04:47:28.000 070 14340.79 423.14 54563.90 88888.00 2021-03-11 04:47:29.000 070 14340.71 423.49 54563.92 88888.00 2021-03-11 04:47:30.000 070 14340.74 423.13 54563.85 88888.00 2021-03-11 04:47:31.000 070 14340.71 423.43 54563.85 88888.00 2021-03-11 04:47:32.000 070 14340.81 423.87 54563.83 88888.00 2021-03-11 04:47:33.000 070 14340.63 423.50 54563.77 88888.00 2021-03-11 04:47:34.000 070 14340.96 423.03 54563.86 88888.00 2021-03-11 04:47:35.000 070 14340.88 423.03 54563.76 88888.00 2021-03-11 04:47:36.000 070 14340.63 423.07 54563.92 88888.00 2021-03-11 04:47:37.000 070 14340.77 423.83 54563.83 88888.00 2021-03-11 04:47:38.000 070 14340.64 423.20 54564.01 88888.00 2021-03-11 04:47:39.000 070 14340.57 423.07 54563.87 88888.00 2021-03-11 04:47:40.000 070 14340.73 422.95 54560.25 88888.00 2021-03-11 04:47:41.000 070 14343.19 426.63 54563.94 88888.00 2021-03-11 04:47:42.000 070 14340.74 423.50 54563.86 88888.00 2021-03-11 04:47:43.000 070 14340.57 423.30 54563.76 88888.00 2021-03-11 04:47:44.000 070 14341.00 423.52 54563.86 88888.00 2021-03-11 04:47:45.000 070 14340.75 423.02 54563.73 88888.00 2021-03-11 04:47:46.000 070 14340.84 423.48 54563.86 88888.00 2021-03-11 04:47:47.000 070 14340.78 423.29 54564.06 88888.00 2021-03-11 04:47:48.000 070 14340.59 423.11 54563.81 88888.00 2021-03-11 04:47:49.000 070 14340.67 423.20 54563.86 88888.00 2021-03-11 04:47:50.000 070 14340.51 423.32 54563.72 88888.00 2021-03-11 04:47:51.000 070 14344.18 426.65 54560.44 88888.00 2021-03-11 04:47:52.000 070 14340.76 423.19 54563.60 88888.00 2021-03-11 04:47:53.000 070 14340.54 423.18 54564.00 88888.00 2021-03-11 04:47:54.000 070 14340.61 423.30 54563.78 88888.00 2021-03-11 04:47:55.000 070 14340.78 423.23 54563.73 88888.00 2021-03-11 04:47:56.000 070 14340.59 423.26 54563.41 88888.00 2021-03-11 04:47:57.000 070 14344.21 427.07 54560.10 88888.00 2021-03-11 04:47:58.000 070 14340.74 423.18 54563.89 88888.00 2021-03-11 04:47:59.000 070 14340.75 423.15 54563.84 88888.00 2021-03-11 04:48:00.000 070 14340.82 423.07 54563.06 88888.00 2021-03-11 04:48:01.000 070 14340.72 423.46 54563.90 88888.00 2021-03-11 04:48:02.000 070 14341.07 423.16 54563.84 88888.00 2021-03-11 04:48:03.000 070 14340.71 423.13 54563.82 88888.00 2021-03-11 04:48:04.000 070 14340.81 423.02 54563.77 88888.00 2021-03-11 04:48:05.000 070 14340.60 423.37 54563.41 88888.00 2021-03-11 04:48:06.000 070 14340.74 423.33 54563.54 88888.00 2021-03-11 04:48:07.000 070 14340.81 422.88 54563.67 88888.00 2021-03-11 04:48:08.000 070 14344.10 426.79 54560.21 88888.00 2021-03-11 04:48:09.000 070 14340.85 423.29 54563.95 88888.00 2021-03-11 04:48:10.000 070 14340.80 423.14 54563.79 88888.00 2021-03-11 04:48:11.000 070 14340.74 423.23 54563.66 88888.00 2021-03-11 04:48:12.000 070 14340.77 423.31 54563.73 88888.00 2021-03-11 04:48:13.000 070 14340.71 423.17 54563.85 88888.00 2021-03-11 04:48:14.000 070 14344.22 426.63 54560.27 88888.00 2021-03-11 04:48:15.000 070 14340.75 423.09 54563.63 88888.00 2021-03-11 04:48:16.000 070 14341.02 423.54 54563.79 88888.00 2021-03-11 04:48:17.000 070 14341.50 423.97 54563.73 88888.00 2021-03-11 04:48:18.000 070 14340.85 423.01 54563.85 88888.00 2021-03-11 04:48:19.000 070 14340.79 423.39 54563.73 88888.00 2021-03-11 04:48:20.000 070 14340.71 423.13 54563.67 88888.00 2021-03-11 04:48:21.000 070 14340.68 423.52 54563.73 88888.00 2021-03-11 04:48:22.000 070 14340.97 423.26 54563.72 88888.00 2021-03-11 04:48:23.000 070 14340.94 423.08 54563.65 88888.00 2021-03-11 04:48:24.000 070 14340.99 423.64 54563.81 88888.00 2021-03-11 04:48:25.000 070 14340.86 423.06 54563.61 88888.00 2021-03-11 04:48:26.000 070 14340.80 423.38 54563.73 88888.00 2021-03-11 04:48:27.000 070 14341.36 423.49 54563.65 88888.00 2021-03-11 04:48:28.000 070 14341.23 424.00 54563.62 88888.00 2021-03-11 04:48:29.000 070 14341.16 423.26 54563.72 88888.00 2021-03-11 04:48:30.000 070 14340.96 423.12 54563.67 88888.00 2021-03-11 04:48:31.000 070 14341.44 423.22 54563.67 88888.00 2021-03-11 04:48:32.000 070 14341.37 423.40 54563.09 88888.00 2021-03-11 04:48:33.000 070 14341.12 423.17 54563.35 88888.00 2021-03-11 04:48:34.000 070 14341.26 423.50 54563.32 88888.00 2021-03-11 04:48:35.000 070 14341.10 423.15 54563.90 88888.00 2021-03-11 04:48:36.000 070 14341.22 423.53 54563.88 88888.00 2021-03-11 04:48:37.000 070 14342.03 423.42 54563.62 88888.00 2021-03-11 04:48:38.000 070 14341.26 423.44 54562.03 88888.00 2021-03-11 04:48:39.000 070 14344.72 426.58 54562.68 88888.00 2021-03-11 04:48:40.000 070 14341.38 423.35 54563.92 88888.00 2021-03-11 04:48:41.000 070 14341.53 423.78 54563.76 88888.00 2021-03-11 04:48:42.000 070 14345.05 426.96 54559.91 88888.00 2021-03-11 04:48:43.000 070 14341.47 423.38 54563.88 88888.00 2021-03-11 04:48:44.000 070 14341.67 422.99 54563.80 88888.00 2021-03-11 04:48:45.000 070 14341.40 423.41 54563.60 88888.00 2021-03-11 04:48:46.000 070 14341.48 423.55 54563.08 88888.00 2021-03-11 04:48:47.000 070 14341.61 423.51 54563.44 88888.00 2021-03-11 04:48:48.000 070 14341.57 423.25 54563.74 88888.00 2021-03-11 04:48:49.000 070 14341.45 423.36 54563.61 88888.00 2021-03-11 04:48:50.000 070 14341.41 423.34 54563.67 88888.00 2021-03-11 04:48:51.000 070 14341.45 423.40 54563.75 88888.00 2021-03-11 04:48:52.000 070 14342.25 424.11 54563.62 88888.00 2021-03-11 04:48:53.000 070 14341.82 423.64 54563.69 88888.00 2021-03-11 04:48:54.000 070 14341.48 423.53 54563.65 88888.00 2021-03-11 04:48:55.000 070 14345.12 426.97 54560.09 88888.00 2021-03-11 04:48:56.000 070 14342.01 423.16 54563.74 88888.00 2021-03-11 04:48:57.000 070 14341.63 423.06 54563.97 88888.00 2021-03-11 04:48:58.000 070 14341.43 423.14 54563.88 88888.00 2021-03-11 04:48:59.000 070 14341.67 423.64 54563.72 88888.00 2021-03-11 04:49:00.000 070 14341.34 423.27 54563.69 88888.00 2021-03-11 04:49:01.000 070 14344.98 427.16 54560.14 88888.00 2021-03-11 04:49:02.000 070 14342.18 423.47 54563.66 88888.00 2021-03-11 04:49:03.000 070 14341.50 423.42 54563.79 88888.00 2021-03-11 04:49:04.000 070 14341.49 423.38 54563.79 88888.00 2021-03-11 04:49:05.000 070 14341.52 423.28 54563.85 88888.00 2021-03-11 04:49:06.000 070 14341.22 423.62 54563.86 88888.00 2021-03-11 04:49:07.000 070 14341.50 423.38 54563.70 88888.00 2021-03-11 04:49:08.000 070 14341.26 423.47 54563.94 88888.00 2021-03-11 04:49:09.000 070 14341.00 423.39 54563.62 88888.00 2021-03-11 04:49:10.000 070 14341.19 423.26 54563.84 88888.00 2021-03-11 04:49:11.000 070 14341.28 423.58 54563.90 88888.00 2021-03-11 04:49:12.000 070 14341.58 423.33 54563.86 88888.00 2021-03-11 04:49:13.000 070 14341.32 422.91 54563.90 88888.00 2021-03-11 04:49:14.000 070 14343.08 423.27 54560.50 88888.00 2021-03-11 04:49:15.000 070 14341.98 426.69 54563.98 88888.00 2021-03-11 04:49:16.000 070 14341.05 422.80 54563.89 88888.00 2021-03-11 04:49:17.000 070 14341.88 423.45 54563.74 88888.00 2021-03-11 04:49:18.000 070 14341.09 422.94 54563.76 88888.00 2021-03-11 04:49:19.000 070 14340.98 423.10 54563.89 88888.00 2021-03-11 04:49:20.000 070 14340.96 423.23 54564.04 88888.00 2021-03-11 04:49:21.000 070 14340.96 423.36 54563.88 88888.00 2021-03-11 04:49:22.000 070 14340.97 422.90 54563.77 88888.00 2021-03-11 04:49:23.000 070 14341.01 423.48 54563.65 88888.00 2021-03-11 04:49:24.000 070 14341.31 423.08 54563.81 88888.00 2021-03-11 04:49:25.000 070 14344.31 426.35 54561.35 88888.00 2021-03-11 04:49:26.000 070 14340.94 423.31 54563.54 88888.00 2021-03-11 04:49:27.000 070 14340.76 423.13 54563.78 88888.00 2021-03-11 04:49:28.000 070 14341.27 423.24 54563.96 88888.00 2021-03-11 04:49:29.000 070 14340.90 422.94 54563.94 88888.00 2021-03-11 04:49:30.000 070 14344.04 426.27 54560.35 88888.00 2021-03-11 04:49:31.000 070 14340.82 422.75 54563.73 88888.00 2021-03-11 04:49:32.000 070 14340.85 422.85 54563.64 88888.00 2021-03-11 04:49:33.000 070 14340.71 423.28 54563.76 88888.00 2021-03-11 04:49:34.000 070 14340.82 423.05 54563.78 88888.00 2021-03-11 04:49:35.000 070 14340.65 423.08 54563.82 88888.00 2021-03-11 04:49:36.000 070 14341.10 422.94 54563.74 88888.00 2021-03-11 04:49:37.000 070 14340.95 422.88 54563.67 88888.00 2021-03-11 04:49:38.000 070 14341.01 422.85 54563.98 88888.00 2021-03-11 04:49:39.000 070 14340.83 423.40 54563.73 88888.00 2021-03-11 04:49:40.000 070 14340.76 423.07 54563.85 88888.00 2021-03-11 04:49:41.000 070 14340.86 423.20 54563.67 88888.00 2021-03-11 04:49:42.000 070 14344.35 428.30 54559.89 88888.00 2021-03-11 04:49:43.000 070 14340.58 424.39 54563.84 88888.00 2021-03-11 04:49:44.000 070 14340.82 423.79 54563.80 88888.00 2021-03-11 04:49:45.000 070 14340.97 423.19 54563.88 88888.00 2021-03-11 04:49:46.000 070 14340.87 423.07 54563.79 88888.00 2021-03-11 04:49:47.000 070 14340.87 423.14 54563.71 88888.00 2021-03-11 04:49:48.000 070 14344.22 426.85 54560.32 88888.00 2021-03-11 04:49:49.000 070 14340.89 423.32 54563.73 88888.00 2021-03-11 04:49:50.000 070 14340.83 423.05 54563.75 88888.00 2021-03-11 04:49:51.000 070 14340.83 423.61 54563.72 88888.00 2021-03-11 04:49:52.000 070 14340.96 423.09 54563.73 88888.00 2021-03-11 04:49:53.000 070 14340.88 423.21 54563.86 88888.00 2021-03-11 04:49:54.000 070 14340.90 423.88 54563.82 88888.00 2021-03-11 04:49:55.000 070 14341.21 423.19 54563.83 88888.00 2021-03-11 04:49:56.000 070 14340.90 422.95 54563.86 88888.00 2021-03-11 04:49:57.000 070 14341.05 423.26 54563.76 88888.00 2021-03-11 04:49:58.000 070 14340.82 423.26 54563.98 88888.00 2021-03-11 04:49:59.000 070 14341.02 423.45 54563.76 88888.00 2021-03-11 04:50:00.000 070 14340.96 423.19 54563.92 88888.00 2021-03-11 04:50:01.000 070 14341.29 423.33 54563.81 88888.00 2021-03-11 04:50:02.000 070 14341.17 423.19 54563.29 88888.00 2021-03-11 04:50:03.000 070 14341.04 423.44 54563.81 88888.00 2021-03-11 04:50:04.000 070 14341.03 423.26 54563.70 88888.00 2021-03-11 04:50:05.000 070 14341.22 423.19 54563.65 88888.00 2021-03-11 04:50:06.000 070 14341.30 423.60 54563.41 88888.00 2021-03-11 04:50:07.000 070 14340.85 423.26 54562.93 88888.00 2021-03-11 04:50:08.000 070 14344.49 426.62 54559.49 88888.00 2021-03-11 04:50:09.000 070 14341.08 423.29 54563.79 88888.00 2021-03-11 04:50:10.000 070 14340.96 423.39 54563.82 88888.00 2021-03-11 04:50:11.000 070 14340.86 423.03 54563.79 88888.00 2021-03-11 04:50:12.000 070 14340.84 423.21 54563.62 88888.00 2021-03-11 04:50:13.000 070 14344.54 426.83 54559.84 88888.00 2021-03-11 04:50:14.000 070 14340.54 423.32 54563.62 88888.00 2021-03-11 04:50:15.000 070 14340.75 423.14 54563.71 88888.00 2021-03-11 04:50:16.000 070 14341.16 422.91 54563.46 88888.00 2021-03-11 04:50:17.000 070 14340.91 423.06 54563.36 88888.00 2021-03-11 04:50:18.000 070 14340.98 423.15 54563.62 88888.00 2021-03-11 04:50:19.000 070 14345.00 426.90 54560.31 88888.00 2021-03-11 04:50:20.000 070 14340.77 423.41 54563.77 88888.00 2021-03-11 04:50:21.000 070 14341.26 423.38 54563.73 88888.00 2021-03-11 04:50:22.000 070 14340.72 423.23 54563.58 88888.00 2021-03-11 04:50:23.000 070 14340.88 423.23 54563.55 88888.00 2021-03-11 04:50:24.000 070 14340.90 423.97 54563.67 88888.00 2021-03-11 04:50:25.000 070 14340.70 423.48 54563.69 88888.00 2021-03-11 04:50:26.000 070 14341.25 423.32 54563.67 88888.00 2021-03-11 04:50:27.000 070 14344.65 426.79 54559.65 88888.00 2021-03-11 04:50:28.000 070 14340.83 423.58 54563.51 88888.00 2021-03-11 04:50:29.000 070 14340.97 423.20 54563.54 88888.00 2021-03-11 04:50:30.000 070 14340.79 423.29 54563.71 88888.00 2021-03-11 04:50:31.000 070 14341.47 423.50 54563.56 88888.00 2021-03-11 04:50:32.000 070 14340.72 423.21 54563.49 88888.00 2021-03-11 04:50:33.000 070 14344.14 426.96 54560.08 88888.00 2021-03-11 04:50:34.000 070 14340.89 424.90 54563.43 88888.00 2021-03-11 04:50:35.000 070 14340.82 423.68 54563.69 88888.00 2021-03-11 04:50:36.000 070 14341.30 423.40 54563.83 88888.00 2021-03-11 04:50:37.000 070 14340.77 423.26 54563.43 88888.00 2021-03-11 04:50:38.000 070 14340.81 423.10 54563.63 88888.00 2021-03-11 04:50:39.000 070 14344.38 426.94 54560.01 88888.00 2021-03-11 04:50:40.000 070 14341.20 423.46 54563.61 88888.00 2021-03-11 04:50:41.000 070 14340.97 423.45 54563.58 88888.00 2021-03-11 04:50:42.000 070 14340.71 423.80 54563.63 88888.00 2021-03-11 04:50:43.000 070 14340.81 423.40 54563.56 88888.00 2021-03-11 04:50:44.000 070 14341.57 423.58 54563.49 88888.00 2021-03-11 04:50:45.000 070 14340.82 423.60 54563.48 88888.00 2021-03-11 04:50:46.000 070 14340.82 423.49 54563.54 88888.00 2021-03-11 04:50:47.000 070 14340.92 423.41 54563.71 88888.00 2021-03-11 04:50:48.000 070 14340.88 423.57 54563.54 88888.00 2021-03-11 04:50:49.000 070 14340.94 423.92 54563.51 88888.00 2021-03-11 04:50:50.000 070 14340.79 423.25 54563.70 88888.00 2021-03-11 04:50:51.000 070 14340.89 423.85 54563.55 88888.00 2021-03-11 04:50:52.000 070 14340.84 423.33 54563.69 88888.00 2021-03-11 04:50:53.000 070 14341.07 423.67 54563.69 88888.00 2021-03-11 04:50:54.000 070 14340.84 423.29 54563.24 88888.00 2021-03-11 04:50:55.000 070 14340.87 423.53 54563.51 88888.00 2021-03-11 04:50:56.000 070 14340.76 423.35 54563.61 88888.00 2021-03-11 04:50:57.000 070 14340.57 423.25 54563.48 88888.00 2021-03-11 04:50:58.000 070 14340.50 423.37 54563.61 88888.00 2021-03-11 04:50:59.000 070 14344.20 426.85 54560.10 88888.00 2021-03-11 04:51:00.000 070 14340.68 423.22 54563.74 88888.00 2021-03-11 04:51:01.000 070 14340.74 422.89 54563.63 88888.00 2021-03-11 04:51:02.000 070 14340.52 423.22 54563.88 88888.00 2021-03-11 04:51:03.000 070 14341.05 423.10 54563.77 88888.00 2021-03-11 04:51:04.000 070 14340.67 423.93 54563.62 88888.00 2021-03-11 04:51:05.000 070 14344.10 426.66 54560.33 88888.00 2021-03-11 04:51:06.000 070 14340.57 422.83 54563.65 88888.00 2021-03-11 04:51:07.000 070 14340.72 423.07 54563.81 88888.00 2021-03-11 04:51:08.000 070 14340.64 422.88 54563.58 88888.00 2021-03-11 04:51:09.000 070 14340.70 423.86 54563.68 88888.00 2021-03-11 04:51:10.000 070 14340.57 423.08 54563.91 88888.00 2021-03-11 04:51:11.000 070 14340.63 422.95 54563.89 88888.00 2021-03-11 04:51:12.000 070 14340.61 423.03 54563.88 88888.00 2021-03-11 04:51:13.000 070 14340.69 423.32 54563.94 88888.00 2021-03-11 04:51:14.000 070 14341.36 422.58 54563.77 88888.00 2021-03-11 04:51:15.000 070 14340.82 422.60 54563.96 88888.00 2021-03-11 04:51:16.000 070 14341.06 422.76 54563.80 88888.00 2021-03-11 04:51:17.000 070 14340.53 423.06 54563.74 88888.00 2021-03-11 04:51:18.000 070 14340.91 423.15 54563.35 88888.00 2021-03-11 04:51:19.000 070 14340.66 422.95 54563.79 88888.00 2021-03-11 04:51:20.000 070 14340.57 422.84 54563.92 88888.00 2021-03-11 04:51:21.000 070 14340.71 423.29 54563.87 88888.00 2021-03-11 04:51:22.000 070 14340.66 422.69 54561.18 88888.00 2021-03-11 04:51:23.000 070 14344.13 426.22 54560.61 88888.00 2021-03-11 04:51:24.000 070 14340.69 422.85 54563.21 88888.00 2021-03-11 04:51:25.000 070 14340.66 423.19 54563.94 88888.00 2021-03-11 04:51:26.000 070 14340.69 423.01 54563.92 88888.00 2021-03-11 04:51:27.000 070 14340.65 422.82 54563.81 88888.00 2021-03-11 04:51:28.000 070 14340.61 422.69 54563.92 88888.00 2021-03-11 04:51:29.000 070 14344.26 426.64 54559.69 88888.00 2021-03-11 04:51:30.000 070 14340.85 422.57 54564.03 88888.00 2021-03-11 04:51:31.000 070 14340.88 422.83 54563.50 88888.00 2021-03-11 04:51:32.000 070 14340.63 422.62 54563.90 88888.00 2021-03-11 04:51:33.000 070 14340.83 423.05 54563.67 88888.00 2021-03-11 04:51:34.000 070 14340.88 422.74 54563.88 88888.00 2021-03-11 04:51:35.000 070 14341.28 422.84 54560.36 88888.00 2021-03-11 04:51:36.000 070 14342.61 426.23 54563.94 88888.00 2021-03-11 04:51:37.000 070 14340.82 422.79 54563.91 88888.00 2021-03-11 04:51:38.000 070 14340.91 422.71 54564.20 88888.00 2021-03-11 04:51:39.000 070 14340.95 422.67 54564.32 88888.00 2021-03-11 04:51:40.000 070 14340.84 422.70 54563.81 88888.00 2021-03-11 04:51:41.000 070 14340.88 422.80 54563.73 88888.00 2021-03-11 04:51:42.000 070 14340.82 422.72 54563.96 88888.00 2021-03-11 04:51:43.000 070 14341.01 422.77 54563.85 88888.00 2021-03-11 04:51:44.000 070 14340.90 422.70 54563.81 88888.00 2021-03-11 04:51:45.000 070 14341.18 422.79 54563.69 88888.00 2021-03-11 04:51:46.000 070 14340.89 423.41 54563.97 88888.00 2021-03-11 04:51:47.000 070 14340.82 422.75 54563.88 88888.00 2021-03-11 04:51:48.000 070 14340.91 422.76 54564.02 88888.00 2021-03-11 04:51:49.000 070 14340.99 422.82 54563.90 88888.00 2021-03-11 04:51:50.000 070 14340.83 422.46 54563.93 88888.00 2021-03-11 04:51:51.000 070 14340.96 422.80 54564.05 88888.00 2021-03-11 04:51:52.000 070 14340.72 422.71 54564.19 88888.00 2021-03-11 04:51:53.000 070 14341.01 422.98 54564.06 88888.00 2021-03-11 04:51:54.000 070 14341.08 422.64 54563.96 88888.00 2021-03-11 04:51:55.000 070 14340.88 423.12 54563.98 88888.00 2021-03-11 04:51:56.000 070 14344.57 426.77 54560.64 88888.00 2021-03-11 04:51:57.000 070 14340.83 423.04 54564.14 88888.00 2021-03-11 04:51:58.000 070 14340.82 422.89 54564.04 88888.00 2021-03-11 04:51:59.000 070 14341.57 422.64 54563.97 88888.00 2021-03-11 04:52:00.000 070 14341.13 422.92 54564.06 88888.00 2021-03-11 04:52:01.000 070 14341.09 423.05 54564.20 88888.00 2021-03-11 04:52:02.000 070 14344.40 426.14 54560.66 88888.00 2021-03-11 04:52:03.000 070 14340.87 422.88 54564.05 88888.00 2021-03-11 04:52:04.000 070 14340.89 422.69 54563.98 88888.00 2021-03-11 04:52:05.000 070 14340.88 422.76 54564.17 88888.00 2021-03-11 04:52:06.000 070 14340.94 422.91 54564.07 88888.00 2021-03-11 04:52:07.000 070 14341.01 422.94 54563.99 88888.00 2021-03-11 04:52:08.000 070 14341.23 423.16 54564.05 88888.00 2021-03-11 04:52:09.000 070 14341.27 422.73 54564.04 88888.00 2021-03-11 04:52:10.000 070 14341.20 422.82 54564.09 88888.00 2021-03-11 04:52:11.000 070 14340.94 423.22 54564.05 88888.00 2021-03-11 04:52:12.000 070 14340.79 422.65 54564.11 88888.00 2021-03-11 04:52:13.000 070 14341.09 423.12 54564.00 88888.00 2021-03-11 04:52:14.000 070 14340.90 422.76 54563.99 88888.00 2021-03-11 04:52:15.000 070 14344.34 426.32 54560.27 88888.00 2021-03-11 04:52:16.000 070 14341.04 422.34 54564.10 88888.00 2021-03-11 04:52:17.000 070 14341.17 422.91 54564.20 88888.00 2021-03-11 04:52:18.000 070 14340.98 423.12 54564.17 88888.00 2021-03-11 04:52:19.000 070 14340.90 422.63 54563.98 88888.00 2021-03-11 04:52:20.000 070 14340.86 422.82 54563.92 88888.00 2021-03-11 04:52:21.000 070 14344.45 426.30 54560.55 88888.00 2021-03-11 04:52:22.000 070 14341.08 422.92 54563.99 88888.00 2021-03-11 04:52:23.000 070 14340.94 423.27 54564.11 88888.00 2021-03-11 04:52:24.000 070 14340.85 422.83 54563.76 88888.00 2021-03-11 04:52:25.000 070 14341.31 423.27 54563.98 88888.00 2021-03-11 04:52:26.000 070 14341.08 422.98 54564.05 88888.00 2021-03-11 04:52:27.000 070 14341.18 423.13 54564.11 88888.00 2021-03-11 04:52:28.000 070 14340.96 422.82 54564.18 88888.00 2021-03-11 04:52:29.000 070 14341.00 423.00 54564.16 88888.00 2021-03-11 04:52:30.000 070 14340.92 423.26 54564.00 88888.00 2021-03-11 04:52:31.000 070 14341.00 423.68 54564.11 88888.00 2021-03-11 04:52:32.000 070 14340.98 422.70 54562.68 88888.00 2021-03-11 04:52:33.000 070 14344.81 426.41 54563.88 88888.00 2021-03-11 04:52:34.000 070 14341.03 423.55 54564.01 88888.00 2021-03-11 04:52:35.000 070 14341.07 423.02 54564.05 88888.00 2021-03-11 04:52:36.000 070 14340.88 423.70 54564.08 88888.00 2021-03-11 04:52:37.000 070 14341.00 422.67 54564.29 88888.00 2021-03-11 04:52:38.000 070 14341.03 422.70 54564.21 88888.00 2021-03-11 04:52:39.000 070 14341.15 423.20 54564.11 88888.00 2021-03-11 04:52:40.000 070 14341.19 422.82 54564.22 88888.00 2021-03-11 04:52:41.000 070 14340.92 422.94 54564.20 88888.00 2021-03-11 04:52:42.000 070 14340.98 422.77 54564.31 88888.00 2021-03-11 04:52:43.000 070 14341.09 423.59 54564.23 88888.00 2021-03-11 04:52:44.000 070 14341.17 422.94 54564.11 88888.00 2021-03-11 04:52:45.000 070 14341.07 423.30 54564.18 88888.00 2021-03-11 04:52:46.000 070 14341.17 423.07 54564.13 88888.00 2021-03-11 04:52:47.000 070 14340.98 423.05 54564.33 88888.00 2021-03-11 04:52:48.000 070 14344.69 426.38 54560.42 88888.00 2021-03-11 04:52:49.000 070 14341.51 422.85 54564.37 88888.00 2021-03-11 04:52:50.000 070 14341.31 423.00 54564.25 88888.00 2021-03-11 04:52:51.000 070 14341.91 422.55 54564.20 88888.00 2021-03-11 04:52:52.000 070 14341.32 423.01 54564.37 88888.00 2021-03-11 04:52:53.000 070 14341.56 423.04 54564.11 88888.00 2021-03-11 04:52:54.000 070 14344.57 426.42 54560.59 88888.00 2021-03-11 04:52:55.000 070 14341.15 423.20 54564.31 88888.00 2021-03-11 04:52:56.000 070 14341.31 423.46 54564.23 88888.00 2021-03-11 04:52:57.000 070 14341.44 422.87 54564.28 88888.00 2021-03-11 04:52:58.000 070 14341.28 422.93 54564.37 88888.00 2021-03-11 04:52:59.000 070 14341.28 422.79 54564.30 88888.00 2021-03-11 04:53:00.000 070 14341.18 422.92 54564.17 88888.00 2021-03-11 04:53:01.000 070 14341.24 423.01 54564.19 88888.00 2021-03-11 04:53:02.000 070 14341.21 423.25 54564.11 88888.00 2021-03-11 04:53:03.000 070 14341.03 423.26 54564.18 88888.00 2021-03-11 04:53:04.000 070 14340.98 422.77 54564.39 88888.00 2021-03-11 04:53:05.000 070 14341.04 422.76 54564.24 88888.00 2021-03-11 04:53:06.000 070 14341.05 423.45 54564.13 88888.00 2021-03-11 04:53:07.000 070 14341.16 422.88 54564.23 88888.00 2021-03-11 04:53:08.000 070 14341.38 422.86 54564.28 88888.00 2021-03-11 04:53:09.000 070 14340.97 422.61 54564.36 88888.00 2021-03-11 04:53:10.000 070 14340.97 422.70 54564.24 88888.00 2021-03-11 04:53:11.000 070 14341.13 422.90 54564.35 88888.00 2021-03-11 04:53:12.000 070 14344.32 426.28 54560.96 88888.00 2021-03-11 04:53:13.000 070 14340.94 423.01 54564.36 88888.00 2021-03-11 04:53:14.000 070 14340.75 422.67 54564.46 88888.00 2021-03-11 04:53:15.000 070 14340.93 423.41 54564.30 88888.00 2021-03-11 04:53:16.000 070 14341.57 423.04 54564.22 88888.00 2021-03-11 04:53:17.000 070 14340.94 422.51 54564.34 88888.00 2021-03-11 04:53:18.000 070 14344.29 426.15 54561.00 88888.00 2021-03-11 04:53:19.000 070 14340.78 422.86 54564.48 88888.00 2021-03-11 04:53:20.000 070 14341.14 422.66 54564.32 88888.00 2021-03-11 04:53:21.000 070 14340.98 422.81 54564.27 88888.00 2021-03-11 04:53:22.000 070 14340.77 422.57 54564.55 88888.00 2021-03-11 04:53:23.000 070 14340.84 423.38 54564.34 88888.00 2021-03-11 04:53:24.000 070 14340.69 422.74 54564.52 88888.00 2021-03-11 04:53:25.000 070 14340.73 422.84 54564.21 88888.00 2021-03-11 04:53:26.000 070 14341.53 423.24 54564.17 88888.00 2021-03-11 04:53:27.000 070 14340.62 422.67 54564.38 88888.00 2021-03-11 04:53:28.000 070 14340.73 422.44 54564.28 88888.00 2021-03-11 04:53:29.000 070 14340.82 422.82 54564.45 88888.00 2021-03-11 04:53:30.000 070 14340.93 422.77 54564.39 88888.00 2021-03-11 04:53:31.000 070 14340.80 422.77 54564.23 88888.00 2021-03-11 04:53:32.000 070 14340.69 422.76 54564.42 88888.00 2021-03-11 04:53:33.000 070 14341.32 423.03 54564.37 88888.00 2021-03-11 04:53:34.000 070 14340.53 422.79 54564.36 88888.00 2021-03-11 04:53:35.000 070 14340.73 422.83 54564.27 88888.00 2021-03-11 04:53:36.000 070 14341.32 422.86 54564.28 88888.00 2021-03-11 04:53:37.000 070 14340.44 422.85 54564.32 88888.00 2021-03-11 04:53:38.000 070 14340.54 423.20 54564.32 88888.00 2021-03-11 04:53:39.000 070 14340.38 422.78 54564.34 88888.00 2021-03-11 04:53:40.000 070 14340.56 423.15 54564.13 88888.00 2021-03-11 04:53:41.000 070 14340.61 423.08 54564.49 88888.00 2021-03-11 04:53:42.000 070 14341.20 422.65 54560.96 88888.00 2021-03-11 04:53:43.000 070 14342.68 426.43 54564.17 88888.00 2021-03-11 04:53:44.000 070 14340.57 422.70 54564.17 88888.00 2021-03-11 04:53:45.000 070 14340.99 423.19 54564.12 88888.00 2021-03-11 04:53:46.000 070 14340.94 422.93 54563.54 88888.00 2021-03-11 04:53:47.000 070 14340.56 422.69 54563.91 88888.00 2021-03-11 04:53:48.000 070 14344.54 426.08 54560.61 88888.00 2021-03-11 04:53:49.000 070 14340.36 422.76 54564.12 88888.00 2021-03-11 04:53:50.000 070 14340.42 422.65 54564.20 88888.00 2021-03-11 04:53:51.000 070 14340.08 423.02 54564.17 88888.00 2021-03-11 04:53:52.000 070 14340.50 422.88 54564.17 88888.00 2021-03-11 04:53:53.000 070 14340.99 422.82 54561.50 88888.00 2021-03-11 04:53:54.000 070 14343.85 426.34 54560.98 88888.00 2021-03-11 04:53:55.000 070 14340.75 422.85 54564.35 88888.00 2021-03-11 04:53:56.000 070 14340.54 422.95 54563.86 88888.00 2021-03-11 04:53:57.000 070 14340.74 423.08 54564.21 88888.00 2021-03-11 04:53:58.000 070 14341.05 423.29 54564.25 88888.00 2021-03-11 04:53:59.000 070 14340.24 423.06 54564.42 88888.00 2021-03-11 04:54:00.000 070 14343.70 426.50 54560.90 88888.00 2021-03-11 04:54:01.000 070 14340.55 422.91 54564.24 88888.00 2021-03-11 04:54:02.000 070 14340.51 422.87 54564.30 88888.00 2021-03-11 04:54:03.000 070 14340.45 423.14 54564.20 88888.00 2021-03-11 04:54:04.000 070 14340.28 422.92 54564.43 88888.00 2021-03-11 04:54:05.000 070 14340.39 423.51 54564.32 88888.00 2021-03-11 04:54:06.000 070 14341.17 423.23 54564.24 88888.00 2021-03-11 04:54:07.000 070 14340.52 422.89 54564.19 88888.00 2021-03-11 04:54:08.000 070 14340.45 423.71 54564.33 88888.00 2021-03-11 04:54:09.000 070 14340.37 422.98 54564.25 88888.00 2021-03-11 04:54:10.000 070 14340.45 423.03 54564.36 88888.00 2021-03-11 04:54:11.000 070 14340.45 422.95 54564.30 88888.00 2021-03-11 04:54:12.000 070 14340.69 422.65 54564.43 88888.00 2021-03-11 04:54:13.000 070 14340.35 423.07 54563.85 88888.00 2021-03-11 04:54:14.000 070 14340.27 423.13 54564.51 88888.00 2021-03-11 04:54:15.000 070 14340.46 423.04 54564.42 88888.00 2021-03-11 04:54:16.000 070 14340.58 422.94 54564.35 88888.00 2021-03-11 04:54:17.000 070 14340.45 423.06 54564.49 88888.00 2021-03-11 04:54:18.000 070 14340.48 423.06 54564.36 88888.00 2021-03-11 04:54:19.000 070 14340.34 423.07 54564.27 88888.00 2021-03-11 04:54:20.000 070 14340.44 423.25 54564.30 88888.00 2021-03-11 04:54:21.000 070 14340.60 422.83 54564.23 88888.00 2021-03-11 04:54:22.000 070 14340.75 423.20 54564.07 88888.00 2021-03-11 04:54:23.000 070 14340.85 422.76 54564.38 88888.00 2021-03-11 04:54:24.000 070 14341.89 423.01 54560.90 88888.00 2021-03-11 04:54:25.000 070 14341.79 426.59 54564.46 88888.00 2021-03-11 04:54:26.000 070 14340.37 422.64 54564.28 88888.00 2021-03-11 04:54:27.000 070 14340.41 422.70 54564.44 88888.00 2021-03-11 04:54:28.000 070 14340.52 423.49 54564.42 88888.00 2021-03-11 04:54:29.000 070 14340.32 422.75 54564.42 88888.00 2021-03-11 04:54:30.000 070 14343.81 426.54 54560.90 88888.00 2021-03-11 04:54:31.000 070 14340.41 422.49 54564.28 88888.00 2021-03-11 04:54:32.000 070 14340.34 422.74 54564.46 88888.00 2021-03-11 04:54:33.000 070 14340.40 423.38 54564.41 88888.00 2021-03-11 04:54:34.000 070 14340.43 422.63 54564.35 88888.00 2021-03-11 04:54:35.000 070 14340.44 422.77 54564.30 88888.00 2021-03-11 04:54:36.000 070 14340.29 422.50 54564.32 88888.00 2021-03-11 04:54:37.000 070 14340.33 422.69 54564.43 88888.00 2021-03-11 04:54:38.000 070 14340.49 423.10 54564.40 88888.00 2021-03-11 04:54:39.000 070 14340.44 422.88 54564.46 88888.00 2021-03-11 04:54:40.000 070 14340.25 423.04 54564.35 88888.00 2021-03-11 04:54:41.000 070 14345.72 427.59 54560.46 88888.00 2021-03-11 04:54:42.000 070 14342.21 425.88 54564.35 88888.00 2021-03-11 04:54:43.000 070 14340.52 423.34 54564.29 88888.00 2021-03-11 04:54:44.000 070 14340.42 422.90 54564.34 88888.00 2021-03-11 04:54:45.000 070 14340.77 422.74 54563.95 88888.00 2021-03-11 04:54:46.000 070 14340.33 422.56 54564.23 88888.00 2021-03-11 04:54:47.000 070 14343.87 426.41 54560.89 88888.00 2021-03-11 04:54:48.000 070 14340.92 422.86 54564.27 88888.00 2021-03-11 04:54:49.000 070 14340.35 422.69 54564.30 88888.00 2021-03-11 04:54:50.000 070 14340.47 423.26 54564.03 88888.00 2021-03-11 04:54:51.000 070 14340.32 422.59 54564.45 88888.00 2021-03-11 04:54:52.000 070 14340.44 422.53 54564.44 88888.00 2021-03-11 04:54:53.000 070 14340.35 423.45 54564.24 88888.00 2021-03-11 04:54:54.000 070 14340.35 422.96 54564.30 88888.00 2021-03-11 04:54:55.000 070 14340.58 422.88 54564.49 88888.00 2021-03-11 04:54:56.000 070 14340.38 422.66 54564.54 88888.00 2021-03-11 04:54:57.000 070 14340.71 422.83 54564.05 88888.00 2021-03-11 04:54:58.000 070 14341.26 423.26 54564.26 88888.00 2021-03-11 04:54:59.000 070 14340.52 422.85 54564.29 88888.00 2021-03-11 04:55:00.000 070 14340.92 422.93 54561.64 88888.00 2021-03-11 04:55:01.000 070 14343.78 426.41 54564.47 88888.00 2021-03-11 04:55:02.000 070 14340.57 425.52 54563.81 88888.00 2021-03-11 04:55:03.000 070 14341.29 423.22 54563.72 88888.00 2021-03-11 04:55:04.000 070 14341.22 422.76 54564.26 88888.00 2021-03-11 04:55:05.000 070 14340.39 422.88 54564.43 88888.00 2021-03-11 04:55:06.000 070 14340.57 422.74 54564.47 88888.00 2021-03-11 04:55:07.000 070 14340.66 423.36 54564.38 88888.00 2021-03-11 04:55:08.000 070 14344.13 426.26 54560.77 88888.00 2021-03-11 04:55:09.000 070 14340.60 422.73 54564.17 88888.00 2021-03-11 04:55:10.000 070 14340.55 422.88 54564.44 88888.00 2021-03-11 04:55:11.000 070 14340.52 422.69 54564.30 88888.00 2021-03-11 04:55:12.000 070 14340.55 422.84 54564.27 88888.00 2021-03-11 04:55:13.000 070 14340.66 423.02 54564.30 88888.00 2021-03-11 04:55:14.000 070 14340.56 422.54 54564.14 88888.00 2021-03-11 04:55:15.000 070 14340.23 423.34 54564.27 88888.00 2021-03-11 04:55:16.000 070 14343.90 426.28 54560.92 88888.00 2021-03-11 04:55:17.000 070 14340.44 422.70 54564.28 88888.00 2021-03-11 04:55:18.000 070 14340.55 422.82 54564.28 88888.00 2021-03-11 04:55:19.000 070 14340.46 422.86 54564.30 88888.00 2021-03-11 04:55:20.000 070 14340.33 423.35 54564.38 88888.00 2021-03-11 04:55:21.000 070 14340.33 422.65 54564.55 88888.00 2021-03-11 04:55:22.000 070 14343.89 426.31 54560.90 88888.00 2021-03-11 04:55:23.000 070 14340.55 423.13 54564.32 88888.00 2021-03-11 04:55:24.000 070 14340.41 422.71 54564.19 88888.00 2021-03-11 04:55:25.000 070 14340.92 422.78 54564.25 88888.00 2021-03-11 04:55:26.000 070 14340.31 422.62 54564.48 88888.00 2021-03-11 04:55:27.000 070 14340.52 422.70 54564.30 88888.00 2021-03-11 04:55:28.000 070 14340.50 423.12 54564.28 88888.00 2021-03-11 04:55:29.000 070 14340.65 422.65 54564.05 88888.00 2021-03-11 04:55:30.000 070 14340.48 422.84 54564.37 88888.00 2021-03-11 04:55:31.000 070 14340.33 422.95 54564.49 88888.00 2021-03-11 04:55:32.000 070 14340.44 422.63 54564.22 88888.00 2021-03-11 04:55:33.000 070 14340.13 422.51 54564.17 88888.00 2021-03-11 04:55:34.000 070 14340.33 422.76 54564.35 88888.00 2021-03-11 04:55:35.000 070 14340.50 422.88 54564.11 88888.00 2021-03-11 04:55:36.000 070 14342.96 422.76 54560.86 88888.00 2021-03-11 04:55:37.000 070 14340.53 425.98 54564.24 88888.00 2021-03-11 04:55:38.000 070 14340.54 423.39 54564.24 88888.00 2021-03-11 04:55:39.000 070 14340.44 422.86 54564.33 88888.00 2021-03-11 04:55:40.000 070 14344.92 428.29 54560.77 88888.00 2021-03-11 04:55:41.000 070 14340.63 426.38 54560.74 88888.00 2021-03-11 04:55:42.000 070 14343.10 426.85 54564.30 88888.00 2021-03-11 04:55:43.000 070 14341.41 422.93 54564.13 88888.00 2021-03-11 04:55:44.000 070 14340.38 422.71 54564.32 88888.00 2021-03-11 04:55:45.000 070 14340.75 423.57 54564.29 88888.00 2021-03-11 04:55:46.000 070 14344.26 426.53 54560.71 88888.00 2021-03-11 04:55:47.000 070 14340.74 422.87 54564.31 88888.00 2021-03-11 04:55:48.000 070 14341.42 423.74 54563.48 88888.00 2021-03-11 04:55:49.000 070 14340.71 422.94 54564.32 88888.00 2021-03-11 04:55:50.000 070 14340.98 423.02 54564.27 88888.00 2021-03-11 04:55:51.000 070 14340.88 422.88 54564.45 88888.00 2021-03-11 04:55:52.000 070 14341.17 423.24 54564.35 88888.00 2021-03-11 04:55:53.000 070 14341.04 422.76 54564.14 88888.00 2021-03-11 04:55:54.000 070 14341.08 423.15 54564.19 88888.00 2021-03-11 04:55:55.000 070 14341.47 423.10 54564.17 88888.00 2021-03-11 04:55:56.000 070 14340.83 423.00 54564.19 88888.00 2021-03-11 04:55:57.000 070 14340.90 422.63 54564.25 88888.00 2021-03-11 04:55:58.000 070 14341.03 423.06 54564.12 88888.00 2021-03-11 04:55:59.000 070 14340.94 422.96 54564.27 88888.00 2021-03-11 04:56:00.000 070 14341.32 423.26 54564.26 88888.00 2021-03-11 04:56:01.000 070 14341.00 423.52 54564.39 88888.00 2021-03-11 04:56:02.000 070 14341.38 422.97 54564.58 88888.00 2021-03-11 04:56:03.000 070 14341.20 423.03 54564.30 88888.00 2021-03-11 04:56:04.000 070 14341.00 423.03 54564.40 88888.00 2021-03-11 04:56:05.000 070 14341.20 423.61 54564.30 88888.00 2021-03-11 04:56:06.000 070 14340.99 422.98 54564.46 88888.00 2021-03-11 04:56:07.000 070 14340.99 423.32 54564.30 88888.00 2021-03-11 04:56:08.000 070 14341.23 422.81 54564.32 88888.00 2021-03-11 04:56:09.000 070 14341.40 422.98 54564.32 88888.00 2021-03-11 04:56:10.000 070 14341.23 423.03 54564.36 88888.00 2021-03-11 04:56:11.000 070 14341.00 422.91 54564.47 88888.00 2021-03-11 04:56:12.000 070 14344.39 425.34 54560.85 88888.00 2021-03-11 04:56:13.000 070 14341.20 423.07 54564.22 88888.00 2021-03-11 04:56:14.000 070 14341.26 423.36 54564.36 88888.00 2021-03-11 04:56:15.000 070 14341.21 423.53 54564.45 88888.00 2021-03-11 04:56:16.000 070 14341.03 422.82 54564.49 88888.00 2021-03-11 04:56:17.000 070 14344.84 423.02 54560.81 88888.00 2021-03-11 04:56:18.000 070 14344.59 426.66 54560.73 88888.00 2021-03-11 04:56:19.000 070 14341.34 422.88 54564.34 88888.00 2021-03-11 04:56:20.000 070 14341.06 423.07 54564.28 88888.00 2021-03-11 04:56:21.000 070 14340.94 423.15 54564.43 88888.00 2021-03-11 04:56:22.000 070 14340.99 423.03 54564.30 88888.00 2021-03-11 04:56:23.000 070 14340.96 423.22 54564.77 88888.00 2021-03-11 04:56:24.000 070 14341.04 422.92 54564.25 88888.00 2021-03-11 04:56:25.000 070 14341.00 422.98 54564.25 88888.00 2021-03-11 04:56:26.000 070 14340.85 423.15 54564.36 88888.00 2021-03-11 04:56:27.000 070 14340.89 423.10 54564.22 88888.00 2021-03-11 04:56:28.000 070 14340.97 423.07 54564.05 88888.00 2021-03-11 04:56:29.000 070 14341.02 423.10 54564.16 88888.00 2021-03-11 04:56:30.000 070 14340.71 423.13 54564.22 88888.00 2021-03-11 04:56:31.000 070 14340.99 423.04 54564.44 88888.00 2021-03-11 04:56:32.000 070 14340.86 422.96 54564.29 88888.00 2021-03-11 04:56:33.000 070 14340.81 423.10 54564.18 88888.00 2021-03-11 04:56:34.000 070 14340.66 422.92 54563.12 88888.00 2021-03-11 04:56:35.000 070 14344.14 426.65 54560.77 88888.00 2021-03-11 04:56:36.000 070 14340.72 423.16 54564.14 88888.00 2021-03-11 04:56:37.000 070 14340.58 423.16 54564.24 88888.00 2021-03-11 04:56:38.000 070 14340.40 423.00 54563.80 88888.00 2021-03-11 04:56:39.000 070 14340.53 423.16 54564.11 88888.00 2021-03-11 04:56:40.000 070 14340.62 423.10 54564.14 88888.00 2021-03-11 04:56:41.000 070 14343.96 426.59 54560.77 88888.00 2021-03-11 04:56:42.000 070 14340.48 422.91 54564.07 88888.00 2021-03-11 04:56:43.000 070 14340.38 423.13 54564.15 88888.00 2021-03-11 04:56:44.000 070 14340.44 423.21 54564.17 88888.00 2021-03-11 04:56:45.000 070 14341.13 423.28 54564.11 88888.00 2021-03-11 04:56:46.000 070 14340.46 423.26 54564.32 88888.00 2021-03-11 04:56:47.000 070 14340.51 423.30 54563.82 88888.00 2021-03-11 04:56:48.000 070 14340.28 423.15 54564.09 88888.00 2021-03-11 04:56:49.000 070 14340.45 423.10 54564.19 88888.00 2021-03-11 04:56:50.000 070 14340.47 423.27 54564.06 88888.00 2021-03-11 04:56:51.000 070 14340.34 423.18 54564.05 88888.00 2021-03-11 04:56:52.000 070 14340.35 422.92 54564.20 88888.00 2021-03-11 04:56:53.000 070 14340.32 423.17 54564.02 88888.00 2021-03-11 04:56:54.000 070 14340.37 422.99 54564.21 88888.00 2021-03-11 04:56:55.000 070 14340.34 423.05 54564.08 88888.00 2021-03-11 04:56:56.000 070 14340.35 423.42 54564.19 88888.00 2021-03-11 04:56:57.000 070 14340.35 423.24 54564.13 88888.00 2021-03-11 04:56:58.000 070 14340.18 422.94 54564.33 88888.00 2021-03-11 04:56:59.000 070 14340.31 423.33 54564.13 88888.00 2021-03-11 04:57:00.000 070 14340.42 423.13 54564.05 88888.00 2021-03-11 04:57:01.000 070 14340.50 423.36 54564.19 88888.00 2021-03-11 04:57:02.000 070 14340.35 423.01 54564.20 88888.00 2021-03-11 04:57:03.000 070 14340.22 422.95 54564.26 88888.00 2021-03-11 04:57:04.000 070 14340.56 423.08 54564.14 88888.00 2021-03-11 04:57:05.000 070 14341.59 423.19 54560.51 88888.00 2021-03-11 04:57:06.000 070 14342.08 426.91 54564.24 88888.00 2021-03-11 04:57:07.000 070 14340.48 423.25 54564.04 88888.00 2021-03-11 04:57:08.000 070 14340.44 423.12 54563.91 88888.00 2021-03-11 04:57:09.000 070 14340.82 423.09 54563.87 88888.00 2021-03-11 04:57:10.000 070 14340.61 423.28 54564.06 88888.00 2021-03-11 04:57:11.000 070 14343.86 426.70 54560.68 88888.00 2021-03-11 04:57:12.000 070 14340.64 423.30 54564.15 88888.00 2021-03-11 04:57:13.000 070 14340.64 423.01 54564.13 88888.00 2021-03-11 04:57:14.000 070 14340.74 423.02 54563.86 88888.00 2021-03-11 04:57:15.000 070 14340.76 423.13 54563.30 88888.00 2021-03-11 04:57:16.000 070 14340.68 423.17 54564.12 88888.00 2021-03-11 04:57:17.000 070 14341.06 423.20 54564.02 88888.00 2021-03-11 04:57:18.000 070 14340.68 423.15 54563.99 88888.00 2021-03-11 04:57:19.000 070 14340.65 423.52 54564.08 88888.00 2021-03-11 04:57:20.000 070 14340.79 423.58 54564.20 88888.00 2021-03-11 04:57:21.000 070 14340.75 423.01 54564.06 88888.00 2021-03-11 04:57:22.000 070 14340.75 423.18 54563.99 88888.00 2021-03-11 04:57:23.000 070 14340.62 423.04 54564.00 88888.00 2021-03-11 04:57:24.000 070 14340.67 423.38 54564.05 88888.00 2021-03-11 04:57:25.000 070 14340.82 423.33 54564.05 88888.00 2021-03-11 04:57:26.000 070 14345.22 428.24 54560.51 88888.00 2021-03-11 04:57:27.000 070 14340.72 426.93 54564.11 88888.00 2021-03-11 04:57:28.000 070 14340.58 423.06 54564.23 88888.00 2021-03-11 04:57:29.000 070 14340.76 423.16 54564.05 88888.00 2021-03-11 04:57:30.000 070 14340.84 423.27 54563.97 88888.00 2021-03-11 04:57:31.000 070 14340.79 423.39 54564.28 88888.00 2021-03-11 04:57:32.000 070 14344.37 426.19 54560.90 88888.00 2021-03-11 04:57:33.000 070 14340.66 423.12 54564.17 88888.00 2021-03-11 04:57:34.000 070 14340.65 423.38 54564.19 88888.00 2021-03-11 04:57:35.000 070 14340.67 423.27 54563.42 88888.00 2021-03-11 04:57:36.000 070 14340.79 423.09 54564.21 88888.00 2021-03-11 04:57:37.000 070 14340.77 423.63 54563.73 88888.00 2021-03-11 04:57:38.000 070 14340.59 423.24 54564.22 88888.00 2021-03-11 04:57:39.000 070 14341.05 423.30 54564.11 88888.00 2021-03-11 04:57:40.000 070 14340.76 423.28 54564.09 88888.00 2021-03-11 04:57:41.000 070 14340.84 423.34 54564.07 88888.00 2021-03-11 04:57:42.000 070 14340.75 422.98 54564.14 88888.00 2021-03-11 04:57:43.000 070 14340.59 423.21 54564.07 88888.00 2021-03-11 04:57:44.000 070 14340.68 423.01 54564.19 88888.00 2021-03-11 04:57:45.000 070 14340.78 423.37 54564.02 88888.00 2021-03-11 04:57:46.000 070 14341.17 423.32 54564.00 88888.00 2021-03-11 04:57:47.000 070 14340.76 423.47 54564.06 88888.00 2021-03-11 04:57:48.000 070 14340.60 423.56 54564.22 88888.00 2021-03-11 04:57:49.000 070 14340.63 423.67 54564.16 88888.00 2021-03-11 04:57:50.000 070 14340.75 423.31 54564.16 88888.00 2021-03-11 04:57:51.000 070 14340.78 423.38 54564.09 88888.00 2021-03-11 04:57:52.000 070 14340.63 423.20 54564.17 88888.00 2021-03-11 04:57:53.000 070 14340.56 423.46 54564.11 88888.00 2021-03-11 04:57:54.000 070 14340.60 423.32 54564.05 88888.00 2021-03-11 04:57:55.000 070 14341.43 423.38 54564.02 88888.00 2021-03-11 04:57:56.000 070 14340.65 423.34 54564.30 88888.00 2021-03-11 04:57:57.000 070 14344.09 426.70 54560.51 88888.00 2021-03-11 04:57:58.000 070 14340.82 423.23 54564.04 88888.00 2021-03-11 04:57:59.000 070 14340.52 423.66 54564.14 88888.00 2021-03-11 04:58:00.000 070 14340.63 423.28 54563.82 88888.00 2021-03-11 04:58:01.000 070 14340.62 423.62 54563.96 88888.00 2021-03-11 04:58:02.000 070 14340.70 423.53 54564.13 88888.00 2021-03-11 04:58:03.000 070 14343.93 426.95 54560.68 88888.00 2021-03-11 04:58:04.000 070 14340.48 423.22 54564.10 88888.00 2021-03-11 04:58:05.000 070 14340.83 423.17 54563.94 88888.00 2021-03-11 04:58:06.000 070 14340.57 422.83 54563.99 88888.00 2021-03-11 04:58:07.000 070 14340.51 423.85 54564.09 88888.00 2021-03-11 04:58:08.000 070 14340.38 423.20 54564.12 88888.00 2021-03-11 04:58:09.000 070 14340.45 423.51 54564.17 88888.00 2021-03-11 04:58:10.000 070 14340.93 423.23 54564.05 88888.00 2021-03-11 04:58:11.000 070 14340.48 423.18 54564.11 88888.00 2021-03-11 04:58:12.000 070 14340.82 422.90 54564.07 88888.00 2021-03-11 04:58:13.000 070 14340.30 422.96 54564.21 88888.00 2021-03-11 04:58:14.000 070 14340.32 422.79 54564.17 88888.00 2021-03-11 04:58:15.000 070 14340.43 423.26 54564.03 88888.00 2021-03-11 04:58:16.000 070 14343.97 426.85 54560.46 88888.00 2021-03-11 04:58:17.000 070 14340.64 423.82 54564.11 88888.00 2021-03-11 04:58:18.000 070 14340.35 423.35 54564.23 88888.00 2021-03-11 04:58:19.000 070 14340.27 423.45 54564.11 88888.00 2021-03-11 04:58:20.000 070 14340.44 423.01 54564.02 88888.00 2021-03-11 04:58:21.000 070 14340.35 423.24 54564.14 88888.00 2021-03-11 04:58:22.000 070 14343.76 426.34 54560.42 88888.00 2021-03-11 04:58:23.000 070 14340.22 423.47 54564.21 88888.00 2021-03-11 04:58:24.000 070 14340.44 423.13 54564.08 88888.00 2021-03-11 04:58:25.000 070 14340.79 423.23 54564.06 88888.00 2021-03-11 04:58:26.000 070 14340.31 422.82 54564.17 88888.00 2021-03-11 04:58:27.000 070 14340.44 423.12 54563.96 88888.00 2021-03-11 04:58:28.000 070 14340.26 422.86 54564.27 88888.00 2021-03-11 04:58:29.000 070 14340.28 423.12 54563.75 88888.00 2021-03-11 04:58:30.000 070 14340.14 423.10 54564.00 88888.00 2021-03-11 04:58:31.000 070 14340.69 422.88 54564.13 88888.00 2021-03-11 04:58:32.000 070 14340.38 423.10 54563.88 88888.00 2021-03-11 04:58:33.000 070 14340.19 423.29 54560.84 88888.00 2021-03-11 04:58:34.000 070 14343.78 426.60 54564.05 88888.00 2021-03-11 04:58:35.000 070 14340.45 423.15 54563.87 88888.00 2021-03-11 04:58:36.000 070 14340.34 423.09 54563.83 88888.00 2021-03-11 04:58:37.000 070 14340.47 423.52 54563.89 88888.00 2021-03-11 04:58:38.000 070 14340.42 423.09 54564.16 88888.00 2021-03-11 04:58:39.000 070 14340.40 423.08 54563.94 88888.00 2021-03-11 04:58:40.000 070 14340.52 422.86 54563.62 88888.00 2021-03-11 04:58:41.000 070 14340.49 423.01 54564.03 88888.00 2021-03-11 04:58:42.000 070 14340.57 422.73 54564.05 88888.00 2021-03-11 04:58:43.000 070 14340.54 423.26 54564.11 88888.00 2021-03-11 04:58:44.000 070 14340.60 423.32 54564.13 88888.00 2021-03-11 04:58:45.000 070 14340.75 422.98 54564.11 88888.00 2021-03-11 04:58:46.000 070 14340.52 423.04 54564.06 88888.00 2021-03-11 04:58:47.000 070 14340.62 423.15 54564.01 88888.00 2021-03-11 04:58:48.000 070 14340.52 423.23 54563.82 88888.00 2021-03-11 04:58:49.000 070 14344.04 426.54 54560.64 88888.00 2021-03-11 04:58:50.000 070 14340.80 422.99 54563.98 88888.00 2021-03-11 04:58:51.000 070 14340.56 422.95 54563.97 88888.00 2021-03-11 04:58:52.000 070 14340.75 423.19 54564.07 88888.00 2021-03-11 04:58:53.000 070 14340.54 423.23 54564.18 88888.00 2021-03-11 04:58:54.000 070 14340.66 423.49 54564.05 88888.00 2021-03-11 04:58:55.000 070 14344.09 426.72 54560.58 88888.00 2021-03-11 04:58:56.000 070 14340.66 422.93 54564.18 88888.00 2021-03-11 04:58:57.000 070 14340.77 423.22 54564.12 88888.00 2021-03-11 04:58:58.000 070 14340.85 423.23 54564.27 88888.00 2021-03-11 04:58:59.000 070 14340.57 423.57 54564.11 88888.00 2021-03-11 04:59:00.000 070 14340.72 423.03 54564.65 88888.00 2021-03-11 04:59:01.000 070 14340.70 423.21 54564.11 88888.00 2021-03-11 04:59:02.000 070 14340.87 423.89 54564.05 88888.00 2021-03-11 04:59:03.000 070 14340.89 423.39 54564.03 88888.00 2021-03-11 04:59:04.000 070 14340.57 423.57 54564.17 88888.00 2021-03-11 04:59:05.000 070 14340.72 423.05 54564.37 88888.00 2021-03-11 04:59:06.000 070 14340.73 423.07 54564.17 88888.00 2021-03-11 04:59:07.000 070 14344.34 426.85 54560.58 88888.00 2021-03-11 04:59:08.000 070 14340.64 422.99 54564.31 88888.00 2021-03-11 04:59:09.000 070 14340.88 423.60 54564.25 88888.00 2021-03-11 04:59:10.000 070 14340.70 423.17 54564.24 88888.00 2021-03-11 04:59:11.000 070 14340.82 423.24 54564.04 88888.00 2021-03-11 04:59:12.000 070 14340.98 423.16 54563.86 88888.00 2021-03-11 04:59:13.000 070 14344.35 426.74 54560.29 88888.00 2021-03-11 04:59:14.000 070 14340.63 423.07 54564.19 88888.00 2021-03-11 04:59:15.000 070 14340.83 423.19 54564.27 88888.00 2021-03-11 04:59:16.000 070 14340.93 423.12 54564.24 88888.00 2021-03-11 04:59:17.000 070 14341.07 423.43 54563.89 88888.00 2021-03-11 04:59:18.000 070 14340.95 423.15 54564.18 88888.00 2021-03-11 04:59:19.000 070 14340.63 423.13 54564.19 88888.00 2021-03-11 04:59:20.000 070 14340.76 423.21 54564.15 88888.00 2021-03-11 04:59:21.000 070 14340.70 423.14 54564.14 88888.00 2021-03-11 04:59:22.000 070 14340.62 423.38 54564.05 88888.00 2021-03-11 04:59:23.000 070 14340.84 423.07 54564.30 88888.00 2021-03-11 04:59:24.000 070 14340.76 423.13 54564.15 88888.00 2021-03-11 04:59:25.000 070 14340.65 423.16 54563.92 88888.00 2021-03-11 04:59:26.000 070 14340.80 422.80 54564.05 88888.00 2021-03-11 04:59:27.000 070 14340.76 422.78 54563.96 88888.00 2021-03-11 04:59:28.000 070 14340.99 423.46 54563.98 88888.00 2021-03-11 04:59:29.000 070 14340.65 423.20 54563.92 88888.00 2021-03-11 04:59:30.000 070 14340.58 423.03 54563.96 88888.00 2021-03-11 04:59:31.000 070 14340.64 423.07 54563.97 88888.00 2021-03-11 04:59:32.000 070 14340.63 423.07 54563.88 88888.00 2021-03-11 04:59:33.000 070 14340.61 422.96 54564.05 88888.00 2021-03-11 04:59:34.000 070 14340.88 423.19 54563.98 88888.00 2021-03-11 04:59:35.000 070 14340.54 423.00 54563.88 88888.00 2021-03-11 04:59:36.000 070 14340.55 423.45 54564.05 88888.00 2021-03-11 04:59:37.000 070 14344.00 424.91 54560.63 88888.00 2021-03-11 04:59:38.000 070 14340.56 424.14 54563.97 88888.00 2021-03-11 04:59:39.000 070 14340.59 422.79 54563.64 88888.00 2021-03-11 04:59:40.000 070 14340.50 423.05 54564.12 88888.00 2021-03-11 04:59:41.000 070 14340.46 423.63 54564.12 88888.00 2021-03-11 04:59:42.000 070 14340.53 423.09 54563.91 88888.00 2021-03-11 04:59:43.000 070 14344.23 426.70 54560.42 88888.00 2021-03-11 04:59:44.000 070 14340.19 423.40 54563.83 88888.00 2021-03-11 04:59:45.000 070 14340.33 423.10 54564.11 88888.00 2021-03-11 04:59:46.000 070 14340.31 422.99 54564.02 88888.00 2021-03-11 04:59:47.000 070 14340.39 423.27 54563.66 88888.00 2021-03-11 04:59:48.000 070 14340.52 423.19 54563.91 88888.00 2021-03-11 04:59:49.000 070 14340.35 423.16 54563.80 88888.00 2021-03-11 04:59:50.000 070 14340.49 423.12 54563.97 88888.00 2021-03-11 04:59:51.000 070 14340.25 423.37 54563.92 88888.00 2021-03-11 04:59:52.000 070 14340.73 423.32 54563.74 88888.00 2021-03-11 04:59:53.000 070 14340.35 423.31 54563.89 88888.00 2021-03-11 04:59:54.000 070 14340.53 423.72 54563.80 88888.00 2021-03-11 04:59:55.000 070 14340.23 423.31 54563.95 88888.00 2021-03-11 04:59:56.000 070 14340.31 423.34 54563.77 88888.00 2021-03-11 04:59:57.000 070 14340.21 423.54 54563.65 88888.00 2021-03-11 04:59:58.000 070 14340.23 423.12 54563.39 88888.00 2021-03-11 04:59:59.000 070 14340.16 423.49 54563.67 88888.00 2021-03-11 05:00:00.000 070 14340.21 423.71 54563.96 88888.00 2021-03-11 05:00:01.000 070 14340.42 426.11 54563.74 88888.00 2021-03-11 05:00:02.000 070 14340.12 423.39 54563.92 88888.00 2021-03-11 05:00:03.000 070 14340.45 423.92 54563.80 88888.00 2021-03-11 05:00:04.000 070 14342.25 424.17 54559.20 88888.00 2021-03-11 05:00:05.000 070 14343.41 426.93 54563.60 88888.00 2021-03-11 05:00:06.000 070 14340.38 423.76 54563.51 88888.00 2021-03-11 05:00:07.000 070 14340.25 423.41 54563.45 88888.00 2021-03-11 05:00:08.000 070 14340.34 423.54 54563.49 88888.00 2021-03-11 05:00:09.000 070 14340.12 423.64 54563.46 88888.00 2021-03-11 05:00:10.000 070 14343.61 427.01 54560.03 88888.00 2021-03-11 05:00:11.000 070 14340.26 423.91 54563.43 88888.00 2021-03-11 05:00:12.000 070 14340.24 423.38 54563.39 88888.00 2021-03-11 05:00:13.000 070 14340.12 423.58 54563.29 88888.00 2021-03-11 05:00:14.000 070 14340.13 423.73 54563.47 88888.00 2021-03-11 05:00:15.000 070 14340.02 423.70 54563.37 88888.00 2021-03-11 05:00:16.000 070 14340.45 423.59 54563.27 88888.00 2021-03-11 05:00:17.000 070 14340.14 423.49 54563.33 88888.00 2021-03-11 05:00:18.000 070 14340.45 423.56 54563.47 88888.00 2021-03-11 05:00:19.000 070 14340.12 423.29 54563.40 88888.00 2021-03-11 05:00:20.000 070 14340.07 423.51 54563.65 88888.00 2021-03-11 05:00:21.000 070 14340.44 423.64 54563.31 88888.00 2021-03-11 05:00:22.000 070 14340.69 423.54 54563.55 88888.00 2021-03-11 05:00:23.000 070 14340.17 423.94 54563.44 88888.00 2021-03-11 05:00:24.000 070 14340.24 423.24 54563.43 88888.00 2021-03-11 05:00:25.000 070 14340.31 423.59 54563.32 88888.00 2021-03-11 05:00:26.000 070 14340.54 423.65 54563.13 88888.00 2021-03-11 05:00:27.000 070 14340.25 423.51 54563.26 88888.00 2021-03-11 05:00:28.000 070 14340.19 423.57 54563.39 88888.00 2021-03-11 05:00:29.000 070 14340.46 423.32 54563.30 88888.00 2021-03-11 05:00:30.000 070 14340.26 423.91 54563.42 88888.00 2021-03-11 05:00:31.000 070 14340.00 423.75 54563.31 88888.00 2021-03-11 05:00:32.000 070 14343.60 427.13 54559.80 88888.00 2021-03-11 05:00:33.000 070 14340.13 423.58 54563.10 88888.00 2021-03-11 05:00:34.000 070 14340.50 423.74 54563.25 88888.00 2021-03-11 05:00:35.000 070 14340.42 423.51 54563.24 88888.00 2021-03-11 05:00:36.000 070 14340.18 423.67 54563.27 88888.00 2021-03-11 05:00:37.000 070 14343.66 427.73 54559.70 88888.00 2021-03-11 05:00:38.000 070 14339.90 423.55 54563.35 88888.00 2021-03-11 05:00:39.000 070 14340.30 423.83 54563.26 88888.00 2021-03-11 05:00:40.000 070 14340.36 423.95 54563.42 88888.00 2021-03-11 05:00:41.000 070 14340.20 423.71 54563.24 88888.00 2021-03-11 05:00:42.000 070 14340.18 423.89 54563.27 88888.00 2021-03-11 05:00:43.000 070 14340.19 423.79 54563.35 88888.00 2021-03-11 05:00:44.000 070 14340.31 424.20 54562.76 88888.00 2021-03-11 05:00:45.000 070 14340.39 424.00 54563.37 88888.00 2021-03-11 05:00:46.000 070 14340.55 424.19 54563.59 88888.00 2021-03-11 05:00:47.000 070 14340.61 423.56 54563.26 88888.00 2021-03-11 05:00:48.000 070 14340.41 423.78 54563.04 88888.00 2021-03-11 05:00:49.000 070 14340.53 423.69 54563.30 88888.00 2021-03-11 05:00:50.000 070 14340.47 423.95 54563.28 88888.00 2021-03-11 05:00:51.000 070 14340.29 423.74 54563.31 88888.00 2021-03-11 05:00:52.000 070 14340.39 423.68 54562.79 88888.00 2021-03-11 05:00:53.000 070 14340.41 423.66 54563.44 88888.00 2021-03-11 05:00:54.000 070 14340.51 423.76 54558.27 88888.00 2021-03-11 05:00:55.000 070 14344.00 427.24 54559.81 88888.00 2021-03-11 05:00:56.000 070 14340.45 423.72 54563.31 88888.00 2021-03-11 05:00:57.000 070 14340.30 423.49 54563.34 88888.00 2021-03-11 05:00:58.000 070 14340.37 423.65 54563.29 88888.00 2021-03-11 05:00:59.000 070 14340.61 423.56 54563.27 88888.00 2021-03-11 05:01:00.000 070 14340.45 423.47 54563.31 88888.00 2021-03-11 05:01:01.000 070 14343.77 427.17 54559.85 88888.00 2021-03-11 05:01:02.000 070 14340.37 423.52 54563.31 88888.00 2021-03-11 05:01:03.000 070 14340.50 423.56 54563.43 88888.00 2021-03-11 05:01:04.000 070 14340.63 423.80 54563.31 88888.00 2021-03-11 05:01:05.000 070 14340.50 424.11 54563.36 88888.00 2021-03-11 05:01:06.000 070 14340.62 423.61 54563.14 88888.00 2021-03-11 05:01:07.000 070 14340.43 423.57 54563.35 88888.00 2021-03-11 05:01:08.000 070 14340.55 423.45 54563.48 88888.00 2021-03-11 05:01:09.000 070 14340.69 423.75 54563.32 88888.00 2021-03-11 05:01:10.000 070 14340.85 423.92 54563.42 88888.00 2021-03-11 05:01:11.000 070 14340.60 424.14 54563.39 88888.00 2021-03-11 05:01:12.000 070 14340.43 423.53 54563.29 88888.00 2021-03-11 05:01:13.000 070 14340.97 423.94 54563.51 88888.00 2021-03-11 05:01:14.000 070 14341.31 423.57 54563.42 88888.00 2021-03-11 05:01:15.000 070 14340.69 423.89 54563.50 88888.00 2021-03-11 05:01:16.000 070 14340.84 423.74 54563.52 88888.00 2021-03-11 05:01:17.000 070 14340.50 423.50 54563.35 88888.00 2021-03-11 05:01:18.000 070 14340.60 423.95 54563.46 88888.00 2021-03-11 05:01:19.000 070 14340.72 423.33 54563.49 88888.00 2021-03-11 05:01:20.000 070 14340.52 423.57 54563.43 88888.00 2021-03-11 05:01:21.000 070 14340.50 423.66 54563.43 88888.00 2021-03-11 05:01:22.000 070 14340.44 423.53 54563.35 88888.00 2021-03-11 05:01:23.000 070 14340.70 423.63 54563.45 88888.00 2021-03-11 05:01:24.000 070 14341.00 423.76 54563.38 88888.00 2021-03-11 05:01:25.000 070 14344.27 423.96 54559.92 88888.00 2021-03-11 05:01:26.000 070 14340.58 425.74 54563.56 88888.00 2021-03-11 05:01:27.000 070 14340.73 423.57 54563.42 88888.00 2021-03-11 05:01:28.000 070 14340.50 423.72 54563.34 88888.00 2021-03-11 05:01:29.000 070 14340.63 424.11 54563.35 88888.00 2021-03-11 05:01:30.000 070 14340.64 423.89 54563.48 88888.00 2021-03-11 05:01:31.000 070 14344.22 427.12 54560.13 88888.00 2021-03-11 05:01:32.000 070 14340.75 423.45 54563.38 88888.00 2021-03-11 05:01:33.000 070 14340.69 423.48 54563.46 88888.00 2021-03-11 05:01:34.000 070 14340.71 423.41 54563.30 88888.00 2021-03-11 05:01:35.000 070 14340.98 423.89 54563.23 88888.00 2021-03-11 05:01:36.000 070 14340.63 423.62 54563.41 88888.00 2021-03-11 05:01:37.000 070 14340.52 423.95 54563.35 88888.00 2021-03-11 05:01:38.000 070 14340.64 423.55 54563.23 88888.00 2021-03-11 05:01:39.000 070 14340.63 424.27 54563.35 88888.00 2021-03-11 05:01:40.000 070 14343.91 427.24 54559.95 88888.00 2021-03-11 05:01:41.000 070 14340.67 423.39 54563.52 88888.00 2021-03-11 05:01:42.000 070 14340.67 423.66 54563.45 88888.00 2021-03-11 05:01:43.000 070 14340.63 423.51 54563.46 88888.00 2021-03-11 05:01:44.000 070 14341.34 423.57 54563.25 88888.00 2021-03-11 05:01:45.000 070 14340.50 423.75 54563.27 88888.00 2021-03-11 05:01:46.000 070 14344.40 427.16 54560.03 88888.00 2021-03-11 05:01:47.000 070 14340.63 423.49 54563.19 88888.00 2021-03-11 05:01:48.000 070 14340.56 423.56 54563.51 88888.00 2021-03-11 05:01:49.000 070 14340.69 423.62 54563.44 88888.00 2021-03-11 05:01:50.000 070 14340.71 423.49 54563.35 88888.00 2021-03-11 05:01:51.000 070 14340.72 423.25 54563.46 88888.00 2021-03-11 05:01:52.000 070 14340.50 423.86 54563.36 88888.00 2021-03-11 05:01:53.000 070 14340.99 423.82 54563.61 88888.00 2021-03-11 05:01:54.000 070 14340.68 423.50 54563.42 88888.00 2021-03-11 05:01:55.000 070 14340.66 423.64 54563.43 88888.00 2021-03-11 05:01:56.000 070 14340.71 423.50 54563.54 88888.00 2021-03-11 05:01:57.000 070 14340.52 423.70 54563.46 88888.00 2021-03-11 05:01:58.000 070 14340.61 423.92 54563.52 88888.00 2021-03-11 05:01:59.000 070 14340.68 423.69 54563.42 88888.00 2021-03-11 05:02:00.000 070 14340.49 423.51 54563.43 88888.00 2021-03-11 05:02:01.000 070 14342.72 423.57 54559.90 88888.00 2021-03-11 05:02:02.000 070 14340.75 426.85 54563.56 88888.00 2021-03-11 05:02:03.000 070 14340.47 423.59 54563.53 88888.00 2021-03-11 05:02:04.000 070 14340.95 423.74 54563.06 88888.00 2021-03-11 05:02:05.000 070 14340.55 423.99 54563.42 88888.00 2021-03-11 05:02:06.000 070 14340.52 423.51 54563.33 88888.00 2021-03-11 05:02:07.000 070 14340.44 423.72 54563.48 88888.00 2021-03-11 05:02:08.000 070 14340.29 423.65 54563.59 88888.00 2021-03-11 05:02:09.000 070 14340.57 423.66 54563.26 88888.00 2021-03-11 05:02:10.000 070 14340.53 424.07 54563.28 88888.00 2021-03-11 05:02:11.000 070 14340.95 423.67 54563.43 88888.00 2021-03-11 05:02:12.000 070 14344.04 427.14 54561.74 88888.00 2021-03-11 05:02:13.000 070 14340.68 423.64 54563.26 88888.00 2021-03-11 05:02:14.000 070 14340.71 423.48 54563.10 88888.00 2021-03-11 05:02:15.000 070 14340.64 423.90 54563.44 88888.00 2021-03-11 05:02:16.000 070 14340.67 423.50 54563.55 88888.00 2021-03-11 05:02:17.000 070 14344.10 427.11 54560.01 88888.00 2021-03-11 05:02:18.000 070 14340.94 424.04 54563.17 88888.00 2021-03-11 05:02:19.000 070 14341.14 423.57 54563.48 88888.00 2021-03-11 05:02:20.000 070 14340.52 423.99 54563.44 88888.00 2021-03-11 05:02:21.000 070 14341.18 423.51 54563.54 88888.00 2021-03-11 05:02:22.000 070 14340.74 423.55 54563.67 88888.00 2021-03-11 05:02:23.000 070 14340.65 423.64 54563.42 88888.00 2021-03-11 05:02:24.000 070 14340.66 423.57 54563.45 88888.00 2021-03-11 05:02:25.000 070 14340.77 424.01 54563.26 88888.00 2021-03-11 05:02:26.000 070 14340.42 424.15 54563.59 88888.00 2021-03-11 05:02:27.000 070 14340.51 423.78 54563.57 88888.00 2021-03-11 05:02:28.000 070 14340.94 423.82 54563.54 88888.00 2021-03-11 05:02:29.000 070 14340.64 423.59 54563.52 88888.00 2021-03-11 05:02:30.000 070 14340.50 423.63 54563.48 88888.00 2021-03-11 05:02:31.000 070 14340.59 423.83 54563.51 88888.00 2021-03-11 05:02:32.000 070 14340.42 424.16 54563.53 88888.00 2021-03-11 05:02:33.000 070 14340.90 423.75 54563.36 88888.00 2021-03-11 05:02:34.000 070 14341.26 423.62 54563.18 88888.00 2021-03-11 05:02:35.000 070 14340.41 423.68 54563.61 88888.00 2021-03-11 05:02:36.000 070 14340.51 424.36 54563.62 88888.00 2021-03-11 05:02:37.000 070 14340.71 423.98 54558.47 88888.00 2021-03-11 05:02:38.000 070 14343.85 426.87 54560.00 88888.00 2021-03-11 05:02:39.000 070 14340.47 423.60 54563.61 88888.00 2021-03-11 05:02:40.000 070 14340.38 423.95 54563.54 88888.00 2021-03-11 05:02:41.000 070 14340.45 424.02 54563.52 88888.00 2021-03-11 05:02:42.000 070 14340.25 423.61 54563.61 88888.00 2021-03-11 05:02:43.000 070 14340.44 423.52 54563.61 88888.00 2021-03-11 05:02:44.000 070 14343.77 427.16 54560.04 88888.00 2021-03-11 05:02:45.000 070 14340.72 423.61 54563.68 88888.00 2021-03-11 05:02:46.000 070 14340.50 423.82 54563.80 88888.00 2021-03-11 05:02:47.000 070 14340.16 423.72 54560.09 88888.00 2021-03-11 05:02:48.000 070 14342.06 427.40 54563.57 88888.00 2021-03-11 05:02:49.000 070 14340.16 423.72 54563.57 88888.00 2021-03-11 05:02:50.000 070 14340.49 423.83 54563.61 88888.00 2021-03-11 05:02:51.000 070 14340.32 423.71 54563.65 88888.00 2021-03-11 05:02:52.000 070 14340.15 423.58 54563.66 88888.00 2021-03-11 05:02:53.000 070 14340.33 424.03 54563.68 88888.00 2021-03-11 05:02:54.000 070 14340.25 423.57 54563.64 88888.00 2021-03-11 05:02:55.000 070 14340.31 423.60 54563.63 88888.00 2021-03-11 05:02:56.000 070 14340.38 423.65 54563.63 88888.00 2021-03-11 05:02:57.000 070 14340.21 423.51 54563.72 88888.00 2021-03-11 05:02:58.000 070 14340.24 423.54 54563.59 88888.00 2021-03-11 05:02:59.000 070 14340.30 423.63 54563.42 88888.00 2021-03-11 05:03:00.000 070 14340.37 423.81 54563.35 88888.00 2021-03-11 05:03:01.000 070 14340.88 423.60 54563.60 88888.00 2021-03-11 05:03:02.000 070 14340.08 423.47 54563.43 88888.00 2021-03-11 05:03:03.000 070 14340.12 423.46 54563.48 88888.00 2021-03-11 05:03:04.000 070 14340.16 423.53 54563.44 88888.00 2021-03-11 05:03:05.000 070 14340.44 423.45 54563.47 88888.00 2021-03-11 05:03:06.000 070 14340.22 423.15 54563.55 88888.00 2021-03-11 05:03:07.000 070 14339.97 423.43 54563.62 88888.00 2021-03-11 05:03:08.000 070 14343.51 426.97 54560.17 88888.00 2021-03-11 05:03:09.000 070 14340.05 423.32 54563.48 88888.00 2021-03-11 05:03:10.000 070 14340.42 423.79 54563.01 88888.00 2021-03-11 05:03:11.000 070 14340.79 423.01 54562.99 88888.00 2021-03-11 05:03:12.000 070 14340.02 423.76 54563.71 88888.00 2021-03-11 05:03:13.000 070 14340.01 423.46 54563.30 88888.00 2021-03-11 05:03:14.000 070 14343.65 426.91 54559.87 88888.00 2021-03-11 05:03:15.000 070 14340.06 423.22 54563.60 88888.00 2021-03-11 05:03:16.000 070 14340.12 424.23 54563.54 88888.00 2021-03-11 05:03:17.000 070 14340.12 423.57 54563.67 88888.00 2021-03-11 05:03:18.000 070 14340.39 423.46 54563.66 88888.00 2021-03-11 05:03:19.000 070 14339.90 423.47 54563.66 88888.00 2021-03-11 05:03:20.000 070 14340.28 423.81 54563.61 88888.00 2021-03-11 05:03:21.000 070 14340.08 423.57 54563.51 88888.00 2021-03-11 05:03:22.000 070 14339.87 423.45 54563.60 88888.00 2021-03-11 05:03:23.000 070 14340.49 423.50 54563.27 88888.00 2021-03-11 05:03:24.000 070 14339.88 423.38 54563.74 88888.00 2021-03-11 05:03:25.000 070 14339.86 423.27 54563.71 88888.00 2021-03-11 05:03:26.000 070 14340.16 424.26 54563.55 88888.00 2021-03-11 05:03:27.000 070 14340.00 423.54 54563.61 88888.00 2021-03-11 05:03:28.000 070 14339.99 423.22 54563.54 88888.00 2021-03-11 05:03:29.000 070 14339.87 423.51 54563.68 88888.00 2021-03-11 05:03:30.000 070 14340.00 423.93 54561.93 88888.00 2021-03-11 05:03:31.000 070 14343.99 427.26 54559.95 88888.00 2021-03-11 05:03:32.000 070 14340.10 423.58 54563.63 88888.00 2021-03-11 05:03:33.000 070 14339.94 423.72 54563.60 88888.00 2021-03-11 05:03:34.000 070 14339.76 423.64 54563.61 88888.00 2021-03-11 05:03:35.000 070 14340.03 424.10 54563.58 88888.00 2021-03-11 05:03:36.000 070 14339.96 424.17 54563.46 88888.00 2021-03-11 05:03:37.000 070 14343.73 427.17 54560.05 88888.00 2021-03-11 05:03:38.000 070 14339.96 424.14 54563.58 88888.00 2021-03-11 05:03:39.000 070 14340.13 423.81 54563.71 88888.00 2021-03-11 05:03:40.000 070 14340.05 423.69 54563.59 88888.00 2021-03-11 05:03:41.000 070 14340.12 423.51 54563.43 88888.00 2021-03-11 05:03:42.000 070 14340.27 423.93 54563.57 88888.00 2021-03-11 05:03:43.000 070 14340.13 423.75 54563.46 88888.00 2021-03-11 05:03:44.000 070 14339.79 423.88 54563.38 88888.00 2021-03-11 05:03:45.000 070 14340.00 423.87 54563.35 88888.00 2021-03-11 05:03:46.000 070 14340.06 424.49 54563.35 88888.00 2021-03-11 05:03:47.000 070 14339.98 423.47 54563.31 88888.00 2021-03-11 05:03:48.000 070 14340.04 423.96 54563.50 88888.00 2021-03-11 05:03:49.000 070 14340.19 423.81 54563.47 88888.00 2021-03-11 05:03:50.000 070 14339.82 423.69 54563.17 88888.00 2021-03-11 05:03:51.000 070 14340.14 423.64 54563.34 88888.00 2021-03-11 05:03:52.000 070 14340.25 424.07 54563.49 88888.00 2021-03-11 05:03:53.000 070 14340.15 423.83 54563.61 88888.00 2021-03-11 05:03:54.000 070 14339.96 423.84 54563.41 88888.00 2021-03-11 05:03:55.000 070 14340.23 424.28 54563.51 88888.00 2021-03-11 05:03:56.000 070 14340.25 424.60 54563.38 88888.00 2021-03-11 05:03:57.000 070 14340.37 423.83 54563.33 88888.00 2021-03-11 05:03:58.000 070 14340.26 423.95 54563.47 88888.00 2021-03-11 05:03:59.000 070 14340.31 423.85 54563.48 88888.00 2021-03-11 05:04:00.000 070 14339.94 423.77 54563.54 88888.00 2021-03-11 05:04:01.000 070 14340.79 424.63 54560.13 88888.00 2021-03-11 05:04:02.000 070 14342.00 427.44 54563.54 88888.00 2021-03-11 05:04:03.000 070 14340.40 423.86 54563.48 88888.00 2021-03-11 05:04:04.000 070 14340.28 423.67 54563.53 88888.00 2021-03-11 05:04:05.000 070 14340.34 424.25 54563.49 88888.00 2021-03-11 05:04:06.000 070 14340.41 423.65 54563.47 88888.00 2021-03-11 05:04:07.000 070 14343.80 427.20 54560.01 88888.00 2021-03-11 05:04:08.000 070 14340.44 423.70 54563.39 88888.00 2021-03-11 05:04:09.000 070 14340.28 423.74 54563.29 88888.00 2021-03-11 05:04:10.000 070 14340.47 424.10 54563.48 88888.00 2021-03-11 05:04:11.000 070 14341.19 423.75 54563.37 88888.00 2021-03-11 05:04:12.000 070 14340.45 423.67 54563.48 88888.00 2021-03-11 05:04:13.000 070 14340.53 423.95 54563.05 88888.00 2021-03-11 05:04:14.000 070 14340.27 423.95 54563.63 88888.00 2021-03-11 05:04:15.000 070 14340.79 423.93 54563.46 88888.00 2021-03-11 05:04:16.000 070 14341.19 424.02 54563.40 88888.00 2021-03-11 05:04:17.000 070 14340.39 423.97 54563.40 88888.00 2021-03-11 05:04:18.000 070 14340.86 424.26 54563.48 88888.00 2021-03-11 05:04:19.000 070 14340.56 423.87 54563.63 88888.00 2021-03-11 05:04:20.000 070 14340.58 424.19 54563.23 88888.00 2021-03-11 05:04:21.000 070 14340.65 423.62 54563.44 88888.00 2021-03-11 05:04:22.000 070 14340.71 424.14 54563.29 88888.00 2021-03-11 05:04:23.000 070 14340.60 424.20 54563.63 88888.00 2021-03-11 05:04:24.000 070 14340.52 423.54 54563.58 88888.00 2021-03-11 05:04:25.000 070 14340.71 424.05 54563.51 88888.00 2021-03-11 05:04:26.000 070 14340.51 423.83 54563.38 88888.00 2021-03-11 05:04:27.000 070 14340.61 424.13 54563.27 88888.00 2021-03-11 05:04:28.000 070 14344.40 428.33 54559.90 88888.00 2021-03-11 05:04:29.000 070 14340.44 424.54 54563.42 88888.00 2021-03-11 05:04:30.000 070 14340.94 424.17 54563.51 88888.00 2021-03-11 05:04:31.000 070 14340.75 423.68 54563.39 88888.00 2021-03-11 05:04:32.000 070 14340.63 423.58 54563.29 88888.00 2021-03-11 05:04:33.000 070 14340.54 423.76 54563.43 88888.00 2021-03-11 05:04:34.000 070 14343.96 427.23 54560.16 88888.00 2021-03-11 05:04:35.000 070 14341.03 423.79 54563.56 88888.00 2021-03-11 05:04:36.000 070 14341.09 423.39 54563.24 88888.00 2021-03-11 05:04:37.000 070 14340.94 423.26 54563.34 88888.00 2021-03-11 05:04:38.000 070 14340.49 423.78 54563.61 88888.00 2021-03-11 05:04:39.000 070 14340.51 423.70 54563.67 88888.00 2021-03-11 05:04:40.000 070 14340.63 423.64 54563.56 88888.00 2021-03-11 05:04:41.000 070 14340.77 423.55 54563.50 88888.00 2021-03-11 05:04:42.000 070 14340.97 423.56 54563.66 88888.00 2021-03-11 05:04:43.000 070 14340.79 424.35 54563.59 88888.00 2021-03-11 05:04:44.000 070 14340.55 423.66 54563.78 88888.00 2021-03-11 05:04:45.000 070 14340.61 423.64 54563.65 88888.00 2021-03-11 05:04:46.000 070 14341.11 423.62 54563.54 88888.00 2021-03-11 05:04:47.000 070 14340.99 423.90 54563.62 88888.00 2021-03-11 05:04:48.000 070 14341.28 424.22 54563.73 88888.00 2021-03-11 05:04:49.000 070 14340.52 423.57 54563.97 88888.00 2021-03-11 05:04:50.000 070 14340.56 423.31 54563.73 88888.00 2021-03-11 05:04:51.000 070 14340.69 423.45 54563.62 88888.00 2021-03-11 05:04:52.000 070 14340.94 423.85 54563.76 88888.00 2021-03-11 05:04:53.000 070 14340.68 423.66 54563.13 88888.00 2021-03-11 05:04:54.000 070 14340.68 423.85 54563.78 88888.00 2021-03-11 05:04:55.000 070 14340.64 423.95 54563.59 88888.00 2021-03-11 05:04:56.000 070 14340.64 423.62 54563.64 88888.00 2021-03-11 05:04:57.000 070 14340.59 423.51 54563.66 88888.00 2021-03-11 05:04:58.000 070 14341.34 423.72 54564.18 88888.00 2021-03-11 05:04:59.000 070 14344.29 427.25 54560.39 88888.00 2021-03-11 05:05:00.000 070 14340.75 423.69 54563.75 88888.00 2021-03-11 05:05:01.000 070 14343.74 423.61 54563.61 88888.00 2021-03-11 05:05:02.000 070 14340.51 423.77 54563.77 88888.00 2021-03-11 05:05:03.000 070 14341.15 423.17 54563.74 88888.00 2021-03-11 05:05:04.000 070 14340.66 423.52 54563.90 88888.00 2021-03-11 05:05:05.000 070 14344.44 427.02 54560.17 88888.00 2021-03-11 05:05:06.000 070 14340.75 423.61 54563.59 88888.00 2021-03-11 05:05:07.000 070 14340.88 423.97 54563.59 88888.00 2021-03-11 05:05:08.000 070 14340.69 423.74 54563.61 88888.00 2021-03-11 05:05:09.000 070 14340.62 423.67 54563.71 88888.00 2021-03-11 05:05:10.000 070 14340.80 423.72 54563.57 88888.00 2021-03-11 05:05:11.000 070 14340.73 423.56 54563.60 88888.00 2021-03-11 05:05:12.000 070 14341.06 423.64 54563.65 88888.00 2021-03-11 05:05:13.000 070 14341.43 423.76 54563.66 88888.00 2021-03-11 05:05:14.000 070 14340.57 423.79 54563.73 88888.00 2021-03-11 05:05:15.000 070 14340.88 423.69 54563.64 88888.00 2021-03-11 05:05:16.000 070 14340.92 423.55 54563.64 88888.00 2021-03-11 05:05:17.000 070 14340.76 424.01 54563.69 88888.00 2021-03-11 05:05:18.000 070 14341.50 423.29 54563.66 88888.00 2021-03-11 05:05:19.000 070 14345.29 429.07 54560.27 88888.00 2021-03-11 05:05:20.000 070 14341.14 427.17 54563.73 88888.00 2021-03-11 05:05:21.000 070 14340.67 423.60 54563.75 88888.00 2021-03-11 05:05:22.000 070 14340.69 423.39 54563.76 88888.00 2021-03-11 05:05:23.000 070 14341.57 423.92 54563.74 88888.00 2021-03-11 05:05:24.000 070 14340.90 423.71 54563.80 88888.00 2021-03-11 05:05:25.000 070 14344.70 427.06 54560.21 88888.00 2021-03-11 05:05:26.000 070 14340.82 423.61 54563.78 88888.00 2021-03-11 05:05:27.000 070 14340.95 423.80 54563.88 88888.00 2021-03-11 05:05:28.000 070 14341.01 423.84 54563.71 88888.00 2021-03-11 05:05:29.000 070 14340.94 423.99 54563.66 88888.00 2021-03-11 05:05:30.000 070 14340.96 423.70 54563.83 88888.00 2021-03-11 05:05:31.000 070 14340.82 423.57 54563.93 88888.00 2021-03-11 05:05:32.000 070 14344.37 427.49 54560.25 88888.00 2021-03-11 05:05:33.000 070 14341.15 424.49 54563.72 88888.00 2021-03-11 05:05:34.000 070 14340.90 423.58 54563.86 88888.00 2021-03-11 05:05:35.000 070 14341.05 423.37 54563.75 88888.00 2021-03-11 05:05:36.000 070 14340.85 423.65 54563.92 88888.00 2021-03-11 05:05:37.000 070 14344.32 426.89 54560.29 88888.00 2021-03-11 05:05:38.000 070 14344.55 427.16 54560.29 88888.00 2021-03-11 05:05:39.000 070 14341.24 423.70 54563.87 88888.00 2021-03-11 05:05:40.000 070 14341.01 423.84 54563.82 88888.00 2021-03-11 05:05:41.000 070 14340.88 423.78 54563.98 88888.00 2021-03-11 05:05:42.000 070 14341.30 423.76 54563.91 88888.00 2021-03-11 05:05:43.000 070 14341.76 424.20 54563.69 88888.00 2021-03-11 05:05:44.000 070 14340.93 424.25 54563.70 88888.00 2021-03-11 05:05:45.000 070 14340.80 423.60 54563.40 88888.00 2021-03-11 05:05:46.000 070 14341.18 423.81 54563.93 88888.00 2021-03-11 05:05:47.000 070 14341.22 423.81 54563.85 88888.00 2021-03-11 05:05:48.000 070 14341.35 423.35 54563.73 88888.00 2021-03-11 05:05:49.000 070 14341.25 424.14 54563.83 88888.00 2021-03-11 05:05:50.000 070 14341.15 423.96 54563.78 88888.00 2021-03-11 05:05:51.000 070 14341.14 423.89 54563.74 88888.00 2021-03-11 05:05:52.000 070 14341.13 423.70 54561.92 88888.00 2021-03-11 05:05:53.000 070 14344.72 427.39 54563.45 88888.00 2021-03-11 05:05:54.000 070 14341.16 423.59 54563.76 88888.00 2021-03-11 05:05:55.000 070 14341.13 424.39 54563.47 88888.00 2021-03-11 05:05:56.000 070 14341.23 423.80 54563.75 88888.00 2021-03-11 05:05:57.000 070 14341.32 423.84 54563.74 88888.00 2021-03-11 05:05:58.000 070 14344.83 427.41 54560.10 88888.00 2021-03-11 05:05:59.000 070 14341.36 423.82 54563.83 88888.00 2021-03-11 05:06:00.000 070 14341.32 423.93 54563.76 88888.00 2021-03-11 05:06:01.000 070 14341.07 423.91 54563.74 88888.00 2021-03-11 05:06:02.000 070 14341.40 424.22 54563.96 88888.00 2021-03-11 05:06:03.000 070 14342.00 423.88 54563.74 88888.00 2021-03-11 05:06:04.000 070 14341.51 423.85 54563.82 88888.00 2021-03-11 05:06:05.000 070 14341.15 423.98 54563.87 88888.00 2021-03-11 05:06:06.000 070 14344.93 429.19 54560.17 88888.00 2021-03-11 05:06:07.000 070 14341.28 425.46 54563.73 88888.00 2021-03-11 05:06:08.000 070 14344.90 427.48 54560.19 88888.00 2021-03-11 05:06:09.000 070 14341.32 424.14 54563.82 88888.00 2021-03-11 05:06:10.000 070 14341.70 423.87 54563.80 88888.00 2021-03-11 05:06:11.000 070 14341.46 423.71 54563.85 88888.00 2021-03-11 05:06:12.000 070 14344.64 427.61 54560.33 88888.00 2021-03-11 05:06:13.000 070 14341.49 424.53 54563.65 88888.00 2021-03-11 05:06:14.000 070 14341.31 424.12 54563.79 88888.00 2021-03-11 05:06:15.000 070 14341.30 424.53 54563.73 88888.00 2021-03-11 05:06:16.000 070 14341.20 423.91 54563.71 88888.00 2021-03-11 05:06:17.000 070 14341.30 423.73 54563.76 88888.00 2021-03-11 05:06:18.000 070 14341.40 424.54 54563.67 88888.00 2021-03-11 05:06:19.000 070 14341.60 423.92 54563.82 88888.00 2021-03-11 05:06:20.000 070 14341.30 424.02 54563.82 88888.00 2021-03-11 05:06:21.000 070 14341.25 423.77 54563.88 88888.00 2021-03-11 05:06:22.000 070 14341.60 423.76 54563.79 88888.00 2021-03-11 05:06:23.000 070 14341.40 423.85 54562.88 88888.00 2021-03-11 05:06:24.000 070 14341.09 423.84 54563.77 88888.00 2021-03-11 05:06:25.000 070 14341.32 423.81 54563.30 88888.00 2021-03-11 05:06:26.000 070 14341.31 423.91 54563.95 88888.00 2021-03-11 05:06:27.000 070 14341.24 423.64 54563.80 88888.00 2021-03-11 05:06:28.000 070 14341.42 423.63 54563.10 88888.00 2021-03-11 05:06:29.000 070 14341.39 423.51 54563.53 88888.00 2021-03-11 05:06:30.000 070 14341.38 424.13 54563.75 88888.00 2021-03-11 05:06:31.000 070 14341.36 423.70 54563.93 88888.00 2021-03-11 05:06:32.000 070 14341.19 423.73 54563.89 88888.00 2021-03-11 05:06:33.000 070 14341.35 423.71 54563.61 88888.00 2021-03-11 05:06:34.000 070 14341.11 423.85 54563.76 88888.00 2021-03-11 05:06:35.000 070 14341.41 424.40 54563.73 88888.00 2021-03-11 05:06:36.000 070 14341.15 423.82 54563.84 88888.00 2021-03-11 05:06:37.000 070 14341.57 423.30 54563.75 88888.00 2021-03-11 05:06:38.000 070 14341.38 423.86 54563.65 88888.00 2021-03-11 05:06:39.000 070 14344.80 427.26 54561.83 88888.00 2021-03-11 05:06:40.000 070 14341.41 423.99 54563.60 88888.00 2021-03-11 05:06:41.000 070 14341.15 423.70 54563.72 88888.00 2021-03-11 05:06:42.000 070 14341.21 424.18 54563.78 88888.00 2021-03-11 05:06:43.000 070 14342.21 423.59 54563.69 88888.00 2021-03-11 05:06:44.000 070 14344.60 427.38 54560.30 88888.00 2021-03-11 05:06:45.000 070 14341.12 423.76 54563.78 88888.00 2021-03-11 05:06:46.000 070 14341.24 423.91 54563.88 88888.00 2021-03-11 05:06:47.000 070 14341.18 424.10 54563.73 88888.00 2021-03-11 05:06:48.000 070 14341.34 423.62 54564.11 88888.00 2021-03-11 05:06:49.000 070 14341.37 423.52 54563.61 88888.00 2021-03-11 05:06:50.000 070 14341.14 423.97 54563.77 88888.00 2021-03-11 05:06:51.000 070 14341.15 423.99 54563.79 88888.00 2021-03-11 05:06:52.000 070 14341.19 423.80 54563.72 88888.00 2021-03-11 05:06:53.000 070 14341.01 423.77 54562.96 88888.00 2021-03-11 05:06:54.000 070 14341.13 423.81 54563.72 88888.00 2021-03-11 05:06:55.000 070 14341.19 424.04 54563.18 88888.00 2021-03-11 05:06:56.000 070 14341.07 423.45 54563.63 88888.00 2021-03-11 05:06:57.000 070 14341.13 423.75 54563.78 88888.00 2021-03-11 05:06:58.000 070 14340.98 423.61 54563.64 88888.00 2021-03-11 05:06:59.000 070 14341.05 423.81 54558.54 88888.00 2021-03-11 05:07:00.000 070 14344.51 427.57 54560.14 88888.00 2021-03-11 05:07:01.000 070 14341.51 424.02 54563.44 88888.00 2021-03-11 05:07:02.000 070 14341.44 423.65 54563.76 88888.00 2021-03-11 05:07:03.000 070 14341.08 423.86 54563.63 88888.00 2021-03-11 05:07:04.000 070 14341.43 423.78 54563.34 88888.00 2021-03-11 05:07:05.000 070 14340.78 424.03 54563.60 88888.00 2021-03-11 05:07:06.000 070 14344.73 427.25 54560.21 88888.00 2021-03-11 05:07:07.000 070 14341.31 423.95 54563.73 88888.00 2021-03-11 05:07:08.000 070 14341.31 423.83 54563.54 88888.00 2021-03-11 05:07:09.000 070 14341.26 423.96 54563.70 88888.00 2021-03-11 05:07:10.000 070 14341.63 423.83 54563.05 88888.00 2021-03-11 05:07:11.000 070 14341.45 423.83 54563.75 88888.00 2021-03-11 05:07:12.000 070 14341.33 424.27 54563.73 88888.00 2021-03-11 05:07:13.000 070 14341.42 423.75 54563.49 88888.00 2021-03-11 05:07:14.000 070 14341.37 423.95 54563.98 88888.00 2021-03-11 05:07:15.000 070 14341.67 424.02 54563.58 88888.00 2021-03-11 05:07:16.000 070 14341.53 423.92 54563.56 88888.00 2021-03-11 05:07:17.000 070 14341.59 423.95 54563.36 88888.00 2021-03-11 05:07:18.000 070 14341.31 423.77 54563.61 88888.00 2021-03-11 05:07:19.000 070 14341.48 423.90 54563.50 88888.00 2021-03-11 05:07:20.000 070 14341.55 424.41 54563.59 88888.00 2021-03-11 05:07:21.000 070 14341.59 423.98 54563.69 88888.00 2021-03-11 05:07:22.000 070 14341.70 424.36 54563.63 88888.00 2021-03-11 05:07:23.000 070 14341.45 423.82 54563.55 88888.00 2021-03-11 05:07:24.000 070 14341.59 423.91 54563.61 88888.00 2021-03-11 05:07:25.000 070 14342.39 424.12 54563.60 88888.00 2021-03-11 05:07:26.000 070 14341.71 423.87 54563.75 88888.00 2021-03-11 05:07:27.000 070 14341.70 424.33 54563.69 88888.00 2021-03-11 05:07:28.000 070 14341.52 423.83 54563.67 88888.00 2021-03-11 05:07:29.000 070 14341.61 423.93 54563.67 88888.00 2021-03-11 05:07:30.000 070 14345.05 424.04 54560.11 88888.00 2021-03-11 05:07:31.000 070 14341.76 427.35 54563.73 88888.00 2021-03-11 05:07:32.000 070 14341.78 424.46 54563.74 88888.00 2021-03-11 05:07:33.000 070 14341.59 423.90 54563.73 88888.00 2021-03-11 05:07:34.000 070 14341.65 424.26 54563.69 88888.00 2021-03-11 05:07:35.000 070 14341.90 424.14 54563.67 88888.00 2021-03-11 05:07:36.000 070 14345.28 427.29 54560.28 88888.00 2021-03-11 05:07:37.000 070 14341.82 424.41 54563.72 88888.00 2021-03-11 05:07:38.000 070 14341.60 423.81 54563.68 88888.00 2021-03-11 05:07:39.000 070 14341.55 423.60 54563.75 88888.00 2021-03-11 05:07:40.000 070 14341.82 424.14 54563.67 88888.00 2021-03-11 05:07:41.000 070 14341.76 424.26 54563.69 88888.00 2021-03-11 05:07:42.000 070 14342.29 423.84 54563.83 88888.00 2021-03-11 05:07:43.000 070 14341.85 423.89 54563.76 88888.00 2021-03-11 05:07:44.000 070 14341.88 423.95 54563.68 88888.00 2021-03-11 05:07:45.000 070 14342.58 424.61 54563.61 88888.00 2021-03-11 05:07:46.000 070 14341.82 424.01 54563.79 88888.00 2021-03-11 05:07:47.000 070 14341.95 424.03 54563.81 88888.00 2021-03-11 05:07:48.000 070 14341.66 423.76 54563.95 88888.00 2021-03-11 05:07:49.000 070 14341.84 423.81 54564.10 88888.00 2021-03-11 05:07:50.000 070 14342.46 424.09 54563.75 88888.00 2021-03-11 05:07:51.000 070 14342.35 423.84 54563.93 88888.00 2021-03-11 05:07:52.000 070 14342.06 423.72 54563.93 88888.00 2021-03-11 05:07:53.000 070 14341.76 423.69 54564.05 88888.00 2021-03-11 05:07:54.000 070 14341.78 423.62 54563.94 88888.00 2021-03-11 05:07:55.000 070 14342.01 423.70 54563.79 88888.00 2021-03-11 05:07:56.000 070 14341.85 423.95 54563.50 88888.00 2021-03-11 05:07:57.000 070 14341.83 423.49 54564.25 88888.00 2021-03-11 05:07:58.000 070 14345.39 428.28 54560.43 88888.00 2021-03-11 05:07:59.000 070 14341.90 424.46 54564.11 88888.00 2021-03-11 05:08:00.000 070 14341.77 423.64 54563.88 88888.00 2021-03-11 05:08:01.000 070 14341.56 423.89 54563.73 88888.00 2021-03-11 05:08:02.000 070 14341.81 423.67 54563.92 88888.00 2021-03-11 05:08:03.000 070 14341.82 423.64 54563.95 88888.00 2021-03-11 05:08:04.000 070 14345.38 427.24 54560.35 88888.00 2021-03-11 05:08:05.000 070 14342.53 423.70 54563.86 88888.00 2021-03-11 05:08:06.000 070 14341.65 423.45 54563.98 88888.00 2021-03-11 05:08:07.000 070 14341.76 423.64 54563.59 88888.00 2021-03-11 05:08:08.000 070 14341.89 423.46 54564.04 88888.00 2021-03-11 05:08:09.000 070 14342.12 423.67 54563.99 88888.00 2021-03-11 05:08:10.000 070 14341.79 423.48 54563.74 88888.00 2021-03-11 05:08:11.000 070 14341.93 423.53 54563.98 88888.00 2021-03-11 05:08:12.000 070 14341.73 423.58 54564.08 88888.00 2021-03-11 05:08:13.000 070 14341.57 423.55 54563.89 88888.00 2021-03-11 05:08:14.000 070 14341.71 423.35 54563.90 88888.00 2021-03-11 05:08:15.000 070 14341.76 424.40 54563.81 88888.00 2021-03-11 05:08:16.000 070 14341.77 423.92 54563.79 88888.00 2021-03-11 05:08:17.000 070 14341.64 423.21 54563.87 88888.00 2021-03-11 05:08:18.000 070 14341.78 423.62 54563.91 88888.00 2021-03-11 05:08:19.000 070 14341.71 423.76 54563.76 88888.00 2021-03-11 05:08:20.000 070 14342.48 424.45 54563.79 88888.00 2021-03-11 05:08:21.000 070 14341.73 423.60 54563.83 88888.00 2021-03-11 05:08:22.000 070 14341.58 423.64 54563.81 88888.00 2021-03-11 05:08:23.000 070 14341.77 423.58 54563.97 88888.00 2021-03-11 05:08:24.000 070 14341.62 423.65 54563.87 88888.00 2021-03-11 05:08:25.000 070 14341.96 423.58 54563.73 88888.00 2021-03-11 05:08:26.000 070 14341.96 423.80 54563.88 88888.00 2021-03-11 05:08:27.000 070 14341.70 423.83 54563.78 88888.00 2021-03-11 05:08:28.000 070 14341.62 423.79 54563.73 88888.00 2021-03-11 05:08:29.000 070 14345.15 427.27 54560.25 88888.00 2021-03-11 05:08:30.000 070 14342.08 423.88 54563.68 88888.00 2021-03-11 05:08:31.000 070 14341.61 423.79 54563.61 88888.00 2021-03-11 05:08:32.000 070 14341.64 423.70 54563.76 88888.00 2021-03-11 05:08:33.000 070 14341.53 423.76 54563.86 88888.00 2021-03-11 05:08:34.000 070 14341.66 424.08 54563.74 88888.00 2021-03-11 05:08:35.000 070 14345.24 427.41 54559.44 88888.00 2021-03-11 05:08:36.000 070 14341.76 424.01 54563.67 88888.00 2021-03-11 05:08:37.000 070 14341.98 423.89 54563.73 88888.00 2021-03-11 05:08:38.000 070 14341.61 423.73 54563.84 88888.00 2021-03-11 05:08:39.000 070 14341.90 423.46 54563.74 88888.00 2021-03-11 05:08:40.000 070 14341.82 423.64 54563.68 88888.00 2021-03-11 05:08:41.000 070 14341.78 424.08 54563.66 88888.00 2021-03-11 05:08:42.000 070 14341.80 424.14 54563.58 88888.00 2021-03-11 05:08:43.000 070 14341.57 423.89 54563.74 88888.00 2021-03-11 05:08:44.000 070 14342.02 424.15 54563.61 88888.00 2021-03-11 05:08:45.000 070 14341.74 423.84 54563.48 88888.00 2021-03-11 05:08:46.000 070 14341.62 423.74 54563.54 88888.00 2021-03-11 05:08:47.000 070 14341.71 423.85 54563.76 88888.00 2021-03-11 05:08:48.000 070 14341.45 423.84 54563.71 88888.00 2021-03-11 05:08:49.000 070 14341.62 423.91 54563.64 88888.00 2021-03-11 05:08:50.000 070 14341.75 423.73 54563.45 88888.00 2021-03-11 05:08:51.000 070 14341.59 423.55 54563.54 88888.00 2021-03-11 05:08:52.000 070 14342.22 423.99 54563.66 88888.00 2021-03-11 05:08:53.000 070 14346.69 426.41 54559.57 88888.00 2021-03-11 05:08:54.000 070 14344.38 427.31 54563.62 88888.00 2021-03-11 05:08:55.000 070 14341.77 423.67 54563.58 88888.00 2021-03-11 05:08:56.000 070 14341.67 423.83 54563.90 88888.00 2021-03-11 05:08:57.000 070 14341.42 423.94 54563.64 88888.00 2021-03-11 05:08:58.000 070 14341.62 423.97 54563.81 88888.00 2021-03-11 05:08:59.000 070 14344.96 427.29 54560.45 88888.00 2021-03-11 05:09:00.000 070 14341.48 423.66 54563.65 88888.00 2021-03-11 05:09:01.000 070 14341.76 423.59 54563.43 88888.00 2021-03-11 05:09:02.000 070 14341.62 423.92 54563.66 88888.00 2021-03-11 05:09:03.000 070 14341.76 423.75 54563.70 88888.00 2021-03-11 05:09:04.000 070 14341.75 424.18 54563.98 88888.00 2021-03-11 05:09:05.000 070 14341.40 423.63 54563.66 88888.00 2021-03-11 05:09:06.000 070 14341.84 423.76 54563.42 88888.00 2021-03-11 05:09:07.000 070 14341.84 423.89 54563.61 88888.00 2021-03-11 05:09:08.000 070 14341.51 423.69 54563.56 88888.00 2021-03-11 05:09:09.000 070 14341.41 423.86 54563.56 88888.00 2021-03-11 05:09:10.000 070 14341.52 424.41 54563.60 88888.00 2021-03-11 05:09:11.000 070 14341.56 423.54 54563.30 88888.00 2021-03-11 05:09:12.000 070 14341.51 423.58 54562.86 88888.00 2021-03-11 05:09:13.000 070 14341.82 424.12 54563.84 88888.00 2021-03-11 05:09:14.000 070 14341.93 423.81 54563.67 88888.00 2021-03-11 05:09:15.000 070 14341.46 423.85 54563.50 88888.00 2021-03-11 05:09:16.000 070 14341.26 424.14 54563.67 88888.00 2021-03-11 05:09:17.000 070 14341.62 424.29 54563.59 88888.00 2021-03-11 05:09:18.000 070 14341.50 423.64 54563.49 88888.00 2021-03-11 05:09:19.000 070 14341.59 424.01 54563.71 88888.00 2021-03-11 05:09:20.000 070 14341.69 423.70 54563.54 88888.00 2021-03-11 05:09:21.000 070 14341.82 424.14 54563.43 88888.00 2021-03-11 05:09:22.000 070 14341.78 423.82 54563.10 88888.00 2021-03-11 05:09:23.000 070 14341.65 423.78 54563.26 88888.00 2021-03-11 05:09:24.000 070 14345.18 427.30 54560.11 88888.00 2021-03-11 05:09:25.000 070 14341.53 423.84 54563.62 88888.00 2021-03-11 05:09:26.000 070 14341.65 423.96 54563.51 88888.00 2021-03-11 05:09:27.000 070 14342.11 424.58 54563.57 88888.00 2021-03-11 05:09:28.000 070 14341.59 423.73 54563.55 88888.00 2021-03-11 05:09:29.000 070 14341.47 423.40 54563.68 88888.00 2021-03-11 05:09:30.000 070 14345.35 427.18 54560.08 88888.00 2021-03-11 05:09:31.000 070 14341.93 423.99 54563.20 88888.00 2021-03-11 05:09:32.000 070 14341.73 424.46 54563.56 88888.00 2021-03-11 05:09:33.000 070 14341.57 423.91 54563.69 88888.00 2021-03-11 05:09:34.000 070 14341.64 423.81 54563.67 88888.00 2021-03-11 05:09:35.000 070 14341.64 423.57 54563.81 88888.00 2021-03-11 05:09:36.000 070 14341.87 424.03 54563.66 88888.00 2021-03-11 05:09:37.000 070 14342.35 423.75 54563.57 88888.00 2021-03-11 05:09:38.000 070 14341.77 423.49 54563.61 88888.00 2021-03-11 05:09:39.000 070 14341.64 424.26 54563.65 88888.00 2021-03-11 05:09:40.000 070 14341.57 423.78 54563.58 88888.00 2021-03-11 05:09:41.000 070 14341.62 423.55 54563.56 88888.00 2021-03-11 05:09:42.000 070 14341.70 424.52 54563.56 88888.00 2021-03-11 05:09:43.000 070 14342.82 423.85 54558.30 88888.00 2021-03-11 05:09:44.000 070 14345.22 427.26 54560.13 88888.00 2021-03-11 05:09:45.000 070 14341.65 423.83 54563.73 88888.00 2021-03-11 05:09:46.000 070 14341.62 424.01 54563.32 88888.00 2021-03-11 05:09:47.000 070 14342.45 423.84 54563.56 88888.00 2021-03-11 05:09:48.000 070 14341.82 424.04 54563.67 88888.00 2021-03-11 05:09:49.000 070 14341.68 423.95 54563.58 88888.00 2021-03-11 05:09:50.000 070 14345.09 427.13 54560.02 88888.00 2021-03-11 05:09:51.000 070 14341.62 423.70 54563.71 88888.00 2021-03-11 05:09:52.000 070 14341.71 423.82 54563.66 88888.00 2021-03-11 05:09:53.000 070 14341.98 423.74 54563.84 88888.00 2021-03-11 05:09:54.000 070 14341.67 423.78 54563.63 88888.00 2021-03-11 05:09:55.000 070 14341.55 423.59 54563.56 88888.00 2021-03-11 05:09:56.000 070 14341.66 423.59 54563.68 88888.00 2021-03-11 05:09:57.000 070 14342.47 423.95 54563.60 88888.00 2021-03-11 05:09:58.000 070 14341.89 424.01 54563.70 88888.00 2021-03-11 05:09:59.000 070 14341.74 423.77 54563.67 88888.00 2021-03-11 05:10:00.000 070 14341.73 423.72 54563.62 88888.00 2021-03-11 05:10:01.000 070 14347.40 427.58 54560.01 88888.00 2021-03-11 05:10:02.000 070 14341.94 423.93 54563.57 88888.00 2021-03-11 05:10:03.000 070 14341.72 423.82 54563.45 88888.00 2021-03-11 05:10:04.000 070 14341.82 423.79 54563.31 88888.00 2021-03-11 05:10:05.000 070 14341.74 423.57 54563.79 88888.00 2021-03-11 05:10:06.000 070 14341.90 423.85 54563.29 88888.00 2021-03-11 05:10:07.000 070 14345.37 427.28 54560.20 88888.00 2021-03-11 05:10:08.000 070 14341.98 424.07 54564.05 88888.00 2021-03-11 05:10:09.000 070 14341.80 424.00 54563.91 88888.00 2021-03-11 05:10:10.000 070 14341.91 423.59 54563.48 88888.00 2021-03-11 05:10:11.000 070 14342.15 424.08 54563.67 88888.00 2021-03-11 05:10:12.000 070 14341.95 423.95 54563.46 88888.00 2021-03-11 05:10:13.000 070 14341.84 424.07 54563.54 88888.00 2021-03-11 05:10:14.000 070 14341.80 424.38 54563.50 88888.00 2021-03-11 05:10:15.000 070 14341.69 423.69 54563.84 88888.00 2021-03-11 05:10:16.000 070 14345.55 427.31 54560.14 88888.00 2021-03-11 05:10:17.000 070 14342.03 423.86 54563.55 88888.00 2021-03-11 05:10:18.000 070 14341.84 423.74 54563.64 88888.00 2021-03-11 05:10:19.000 070 14341.64 423.81 54563.74 88888.00 2021-03-11 05:10:20.000 070 14341.76 424.15 54563.75 88888.00 2021-03-11 05:10:21.000 070 14341.88 423.48 54563.58 88888.00 2021-03-11 05:10:22.000 070 14345.80 427.36 54560.02 88888.00 2021-03-11 05:10:23.000 070 14341.85 423.70 54563.72 88888.00 2021-03-11 05:10:24.000 070 14341.79 423.59 54563.64 88888.00 2021-03-11 05:10:25.000 070 14341.95 423.72 54563.79 88888.00 2021-03-11 05:10:26.000 070 14341.85 424.20 54563.58 88888.00 2021-03-11 05:10:27.000 070 14342.05 423.83 54563.27 88888.00 2021-03-11 05:10:28.000 070 14341.89 423.83 54563.45 88888.00 2021-03-11 05:10:29.000 070 14342.50 424.22 54563.70 88888.00 2021-03-11 05:10:30.000 070 14342.01 423.83 54563.57 88888.00 2021-03-11 05:10:31.000 070 14345.48 427.08 54560.18 88888.00 2021-03-11 05:10:32.000 070 14342.07 423.65 54563.59 88888.00 2021-03-11 05:10:33.000 070 14341.95 423.72 54563.77 88888.00 2021-03-11 05:10:34.000 070 14342.16 424.33 54563.70 88888.00 2021-03-11 05:10:35.000 070 14341.95 423.82 54563.79 88888.00 2021-03-11 05:10:36.000 070 14342.22 424.10 54559.98 88888.00 2021-03-11 05:10:37.000 070 14343.90 427.22 54563.58 88888.00 2021-03-11 05:10:38.000 070 14342.00 423.83 54563.66 88888.00 2021-03-11 05:10:39.000 070 14342.18 423.97 54563.61 88888.00 2021-03-11 05:10:40.000 070 14342.09 423.85 54563.81 88888.00 2021-03-11 05:10:41.000 070 14342.07 423.77 54562.17 88888.00 2021-03-11 05:10:42.000 070 14345.66 427.26 54562.46 88888.00 2021-03-11 05:10:43.000 070 14341.88 423.97 54563.73 88888.00 2021-03-11 05:10:44.000 070 14342.12 423.95 54563.61 88888.00 2021-03-11 05:10:45.000 070 14342.15 423.99 54563.56 88888.00 2021-03-11 05:10:46.000 070 14342.13 423.81 54563.67 88888.00 2021-03-11 05:10:47.000 070 14342.26 423.68 54563.54 88888.00 2021-03-11 05:10:48.000 070 14342.25 423.76 54563.67 88888.00 2021-03-11 05:10:49.000 070 14342.27 424.55 54563.64 88888.00 2021-03-11 05:10:50.000 070 14342.20 424.00 54563.55 88888.00 2021-03-11 05:10:51.000 070 14342.02 423.95 54563.56 88888.00 2021-03-11 05:10:52.000 070 14342.26 424.03 54563.54 88888.00 2021-03-11 05:10:53.000 070 14342.09 424.35 54563.42 88888.00 2021-03-11 05:10:54.000 070 14342.29 424.63 54563.52 88888.00 2021-03-11 05:10:55.000 070 14342.13 423.80 54563.58 88888.00 2021-03-11 05:10:56.000 070 14342.16 423.95 54563.46 88888.00 2021-03-11 05:10:57.000 070 14342.34 423.76 54563.54 88888.00 2021-03-11 05:10:58.000 070 14342.35 423.93 54563.65 88888.00 2021-03-11 05:10:59.000 070 14342.34 423.96 54563.65 88888.00 2021-03-11 05:11:00.000 070 14342.17 423.83 54563.79 88888.00 2021-03-11 05:11:01.000 070 14342.28 423.76 54563.42 88888.00 2021-03-11 05:11:02.000 070 14345.79 427.57 54560.07 88888.00 2021-03-11 05:11:03.000 070 14342.43 423.67 54563.70 88888.00 2021-03-11 05:11:04.000 070 14342.39 424.67 54563.61 88888.00 2021-03-11 05:11:05.000 070 14342.28 424.25 54563.65 88888.00 2021-03-11 05:11:06.000 070 14342.20 424.01 54563.61 88888.00 2021-03-11 05:11:07.000 070 14342.19 424.01 54563.60 88888.00 2021-03-11 05:11:08.000 070 14345.75 427.62 54560.11 88888.00 2021-03-11 05:11:09.000 070 14342.39 423.58 54563.57 88888.00 2021-03-11 05:11:10.000 070 14342.26 424.19 54563.79 88888.00 2021-03-11 05:11:11.000 070 14342.30 423.93 54563.76 88888.00 2021-03-11 05:11:12.000 070 14342.35 423.83 54563.61 88888.00 2021-03-11 05:11:13.000 070 14342.28 423.70 54563.74 88888.00 2021-03-11 05:11:14.000 070 14342.42 424.73 54563.57 88888.00 2021-03-11 05:11:15.000 070 14342.68 424.27 54563.70 88888.00 2021-03-11 05:11:16.000 070 14344.91 424.14 54559.07 88888.00 2021-03-11 05:11:17.000 070 14345.54 427.27 54563.60 88888.00 2021-03-11 05:11:18.000 070 14342.53 423.91 54563.47 88888.00 2021-03-11 05:11:19.000 070 14341.69 423.95 54563.63 88888.00 2021-03-11 05:11:20.000 070 14342.27 423.89 54563.79 88888.00 2021-03-11 05:11:21.000 070 14342.23 424.32 54563.43 88888.00 2021-03-11 05:11:22.000 070 14345.66 427.58 54560.13 88888.00 2021-03-11 05:11:23.000 070 14342.20 423.99 54563.89 88888.00 2021-03-11 05:11:24.000 070 14342.23 424.08 54563.66 88888.00 2021-03-11 05:11:25.000 070 14342.13 424.03 54563.59 88888.00 2021-03-11 05:11:26.000 070 14342.15 423.89 54563.70 88888.00 2021-03-11 05:11:27.000 070 14342.11 423.82 54563.58 88888.00 2021-03-11 05:11:28.000 070 14342.01 423.84 54563.71 88888.00 2021-03-11 05:11:29.000 070 14342.40 424.70 54563.65 88888.00 2021-03-11 05:11:30.000 070 14342.08 423.79 54563.80 88888.00 2021-03-11 05:11:31.000 070 14342.02 424.03 54563.75 88888.00 2021-03-11 05:11:32.000 070 14341.99 423.73 54563.35 88888.00 2021-03-11 05:11:33.000 070 14342.04 423.86 54563.33 88888.00 2021-03-11 05:11:34.000 070 14342.64 423.83 54563.80 88888.00 2021-03-11 05:11:35.000 070 14342.03 423.79 54563.71 88888.00 2021-03-11 05:11:36.000 070 14342.39 423.84 54563.61 88888.00 2021-03-11 05:11:37.000 070 14341.87 423.71 54563.60 88888.00 2021-03-11 05:11:38.000 070 14342.14 424.25 54563.67 88888.00 2021-03-11 05:11:39.000 070 14342.02 424.08 54563.54 88888.00 2021-03-11 05:11:40.000 070 14341.92 423.88 54563.61 88888.00 2021-03-11 05:11:41.000 070 14341.95 423.89 54563.79 88888.00 2021-03-11 05:11:42.000 070 14341.77 423.99 54563.86 88888.00 2021-03-11 05:11:43.000 070 14341.84 423.83 54563.83 88888.00 2021-03-11 05:11:44.000 070 14342.22 423.88 54563.64 88888.00 2021-03-11 05:11:45.000 070 14341.86 424.16 54563.73 88888.00 2021-03-11 05:11:46.000 070 14341.90 424.29 54563.62 88888.00 2021-03-11 05:11:47.000 070 14345.30 427.29 54560.23 88888.00 2021-03-11 05:11:48.000 070 14341.68 423.87 54563.63 88888.00 2021-03-11 05:11:49.000 070 14341.67 423.92 54563.60 88888.00 2021-03-11 05:11:50.000 070 14341.79 423.83 54563.74 88888.00 2021-03-11 05:11:51.000 070 14341.81 423.88 54563.68 88888.00 2021-03-11 05:11:52.000 070 14341.89 423.70 54563.79 88888.00 2021-03-11 05:11:53.000 070 14345.65 427.22 54560.22 88888.00 2021-03-11 05:11:54.000 070 14341.86 423.88 54563.67 88888.00 2021-03-11 05:11:55.000 070 14341.81 423.75 54563.83 88888.00 2021-03-11 05:11:56.000 070 14341.68 423.93 54563.86 88888.00 2021-03-11 05:11:57.000 070 14341.63 423.83 54563.63 88888.00 2021-03-11 05:11:58.000 070 14342.08 424.02 54563.61 88888.00 2021-03-11 05:11:59.000 070 14341.89 423.87 54563.58 88888.00 2021-03-11 05:12:00.000 070 14341.71 423.68 54563.56 88888.00 2021-03-11 05:12:01.000 070 14341.85 424.01 54563.65 88888.00 2021-03-11 05:12:02.000 070 14341.84 424.02 54563.68 88888.00 2021-03-11 05:12:03.000 070 14341.76 423.97 54563.31 88888.00 2021-03-11 05:12:04.000 070 14342.50 424.06 54563.63 88888.00 2021-03-11 05:12:05.000 070 14346.84 428.17 54560.14 88888.00 2021-03-11 05:12:06.000 070 14344.18 427.18 54563.66 88888.00 2021-03-11 05:12:07.000 070 14341.82 423.82 54563.83 88888.00 2021-03-11 05:12:08.000 070 14341.77 423.64 54563.41 88888.00 2021-03-11 05:12:09.000 070 14341.76 423.70 54563.54 88888.00 2021-03-11 05:12:10.000 070 14341.95 423.92 54563.75 88888.00 2021-03-11 05:12:11.000 070 14345.35 427.12 54560.62 88888.00 2021-03-11 05:12:12.000 070 14341.78 424.38 54563.61 88888.00 2021-03-11 05:12:13.000 070 14342.02 423.91 54563.64 88888.00 2021-03-11 05:12:14.000 070 14341.79 423.70 54563.56 88888.00 2021-03-11 05:12:15.000 070 14341.87 423.99 54563.59 88888.00 2021-03-11 05:12:16.000 070 14341.89 423.98 54563.28 88888.00 2021-03-11 05:12:17.000 070 14341.62 423.93 54563.79 88888.00 2021-03-11 05:12:18.000 070 14341.48 423.78 54563.56 88888.00 2021-03-11 05:12:19.000 070 14341.86 424.20 54563.49 88888.00 2021-03-11 05:12:20.000 070 14341.72 423.89 54563.48 88888.00 2021-03-11 05:12:21.000 070 14341.82 423.89 54563.62 88888.00 2021-03-11 05:12:22.000 070 14341.70 423.95 54563.63 88888.00 2021-03-11 05:12:23.000 070 14341.81 423.93 54563.63 88888.00 2021-03-11 05:12:24.000 070 14341.93 424.08 54563.56 88888.00 2021-03-11 05:12:25.000 070 14341.89 424.14 54563.67 88888.00 2021-03-11 05:12:26.000 070 14341.90 423.75 54563.57 88888.00 2021-03-11 05:12:27.000 070 14341.98 423.96 54563.66 88888.00 2021-03-11 05:12:28.000 070 14342.19 423.94 54563.61 88888.00 2021-03-11 05:12:29.000 070 14341.97 423.79 54563.49 88888.00 2021-03-11 05:12:30.000 070 14341.97 424.22 54563.51 88888.00 2021-03-11 05:12:31.000 070 14341.94 424.27 54563.62 88888.00 2021-03-11 05:12:32.000 070 14341.88 424.05 54563.73 88888.00 2021-03-11 05:12:33.000 070 14341.89 424.27 54563.67 88888.00 2021-03-11 05:12:34.000 070 14341.89 423.88 54563.58 88888.00 2021-03-11 05:12:35.000 070 14341.86 424.35 54563.52 88888.00 2021-03-11 05:12:36.000 070 14345.04 427.78 54559.81 88888.00 2021-03-11 05:12:37.000 070 14341.89 424.00 54563.72 88888.00 2021-03-11 05:12:38.000 070 14341.95 423.88 54563.75 88888.00 2021-03-11 05:12:39.000 070 14342.16 423.80 54563.50 88888.00 2021-03-11 05:12:40.000 070 14341.82 424.50 54563.48 88888.00 2021-03-11 05:12:41.000 070 14341.92 423.99 54563.54 88888.00 2021-03-11 05:12:42.000 070 14345.47 427.58 54560.07 88888.00 2021-03-11 05:12:43.000 070 14341.90 424.26 54563.57 88888.00 2021-03-11 05:12:44.000 070 14342.00 424.01 54563.24 88888.00 2021-03-11 05:12:45.000 070 14342.19 424.21 54563.73 88888.00 2021-03-11 05:12:46.000 070 14341.50 423.95 54563.98 88888.00 2021-03-11 05:12:47.000 070 14341.82 423.94 54563.62 88888.00 2021-03-11 05:12:48.000 070 14341.72 423.92 54563.64 88888.00 2021-03-11 05:12:49.000 070 14341.89 423.85 54563.56 88888.00 2021-03-11 05:12:50.000 070 14341.78 423.82 54561.34 88888.00 2021-03-11 05:12:51.000 070 14345.30 427.24 54560.08 88888.00 2021-03-11 05:12:52.000 070 14342.15 423.93 54563.30 88888.00 2021-03-11 05:12:53.000 070 14341.92 423.79 54563.60 88888.00 2021-03-11 05:12:54.000 070 14341.85 423.83 54563.98 88888.00 2021-03-11 05:12:55.000 070 14341.78 423.88 54563.67 88888.00 2021-03-11 05:12:56.000 070 14341.86 424.21 54563.58 88888.00 2021-03-11 05:12:57.000 070 14345.31 427.33 54559.98 88888.00 2021-03-11 05:12:58.000 070 14341.91 424.08 54563.52 88888.00 2021-03-11 05:12:59.000 070 14341.97 423.72 54563.54 88888.00 2021-03-11 05:13:00.000 070 14341.81 424.08 54563.53 88888.00 2021-03-11 05:13:01.000 070 14341.93 424.23 54563.25 88888.00 2021-03-11 05:13:02.000 070 14341.90 424.01 54563.49 88888.00 2021-03-11 05:13:03.000 070 14342.17 423.77 54563.57 88888.00 2021-03-11 05:13:04.000 070 14341.92 423.72 54563.45 88888.00 2021-03-11 05:13:05.000 070 14342.33 423.59 54563.61 88888.00 2021-03-11 05:13:06.000 070 14341.97 424.01 54563.61 88888.00 2021-03-11 05:13:07.000 070 14341.86 423.70 54563.55 88888.00 2021-03-11 05:13:08.000 070 14342.07 423.70 54563.63 88888.00 2021-03-11 05:13:09.000 070 14342.02 423.81 54563.60 88888.00 2021-03-11 05:13:10.000 070 14342.07 423.98 54563.59 88888.00 2021-03-11 05:13:11.000 070 14341.90 424.33 54563.64 88888.00 2021-03-11 05:13:12.000 070 14341.93 423.89 54563.72 88888.00 2021-03-11 05:13:13.000 070 14345.47 426.93 54561.96 88888.00 2021-03-11 05:13:14.000 070 14342.08 423.57 54563.67 88888.00 2021-03-11 05:13:15.000 070 14341.99 424.07 54563.79 88888.00 2021-03-11 05:13:16.000 070 14342.07 423.65 54563.87 88888.00 2021-03-11 05:13:17.000 070 14341.92 423.59 54563.92 88888.00 2021-03-11 05:13:18.000 070 14342.09 423.96 54563.72 88888.00 2021-03-11 05:13:19.000 070 14342.10 423.70 54564.24 88888.00 2021-03-11 05:13:20.000 070 14342.17 423.70 54563.71 88888.00 2021-03-11 05:13:21.000 070 14342.21 424.26 54563.77 88888.00 2021-03-11 05:13:22.000 070 14342.05 423.73 54563.91 88888.00 2021-03-11 05:13:23.000 070 14345.91 427.77 54560.30 88888.00 2021-03-11 05:13:24.000 070 14341.95 423.64 54563.64 88888.00 2021-03-11 05:13:25.000 070 14342.19 423.51 54563.68 88888.00 2021-03-11 05:13:26.000 070 14342.87 423.88 54563.69 88888.00 2021-03-11 05:13:27.000 070 14342.22 424.08 54563.86 88888.00 2021-03-11 05:13:28.000 070 14342.33 423.80 54563.86 88888.00 2021-03-11 05:13:29.000 070 14345.68 427.22 54560.02 88888.00 2021-03-11 05:13:30.000 070 14341.91 423.79 54563.79 88888.00 2021-03-11 05:13:31.000 070 14342.99 424.09 54563.34 88888.00 2021-03-11 05:13:32.000 070 14342.17 423.63 54563.89 88888.00 2021-03-11 05:13:33.000 070 14342.26 424.16 54563.77 88888.00 2021-03-11 05:13:34.000 070 14342.20 423.68 54563.64 88888.00 2021-03-11 05:13:35.000 070 14342.45 423.50 54563.79 88888.00 2021-03-11 05:13:36.000 070 14342.34 423.33 54564.05 88888.00 2021-03-11 05:13:37.000 070 14342.45 423.38 54563.89 88888.00 2021-03-11 05:13:38.000 070 14342.39 424.20 54563.75 88888.00 2021-03-11 05:13:39.000 070 14342.32 423.64 54563.69 88888.00 2021-03-11 05:13:40.000 070 14342.34 424.15 54563.87 88888.00 2021-03-11 05:13:41.000 070 14346.41 428.93 54559.93 88888.00 2021-03-11 05:13:42.000 070 14342.51 426.96 54563.84 88888.00 2021-03-11 05:13:43.000 070 14342.45 423.76 54563.67 88888.00 2021-03-11 05:13:44.000 070 14342.49 423.89 54563.75 88888.00 2021-03-11 05:13:45.000 070 14342.08 423.82 54563.70 88888.00 2021-03-11 05:13:46.000 070 14342.68 423.85 54563.68 88888.00 2021-03-11 05:13:47.000 070 14345.84 427.33 54560.42 88888.00 2021-03-11 05:13:48.000 070 14342.44 423.91 54563.75 88888.00 2021-03-11 05:13:49.000 070 14342.27 423.76 54564.01 88888.00 2021-03-11 05:13:50.000 070 14342.41 423.87 54563.83 88888.00 2021-03-11 05:13:51.000 070 14342.57 424.39 54563.80 88888.00 2021-03-11 05:13:52.000 070 14342.75 423.83 54563.92 88888.00 2021-03-11 05:13:53.000 070 14342.51 423.82 54563.92 88888.00 2021-03-11 05:13:54.000 070 14342.46 423.91 54563.72 88888.00 2021-03-11 05:13:55.000 070 14342.49 423.76 54563.86 88888.00 2021-03-11 05:13:56.000 070 14342.58 423.93 54563.76 88888.00 2021-03-11 05:13:57.000 070 14342.64 423.72 54563.87 88888.00 2021-03-11 05:13:58.000 070 14342.49 423.83 54563.86 88888.00 2021-03-11 05:13:59.000 070 14342.34 424.13 54563.99 88888.00 2021-03-11 05:14:00.000 070 14342.51 423.87 54563.89 88888.00 2021-03-11 05:14:01.000 070 14342.26 424.57 54563.63 88888.00 2021-03-11 05:14:02.000 070 14342.66 423.53 54563.79 88888.00 2021-03-11 05:14:03.000 070 14342.46 423.82 54563.88 88888.00 2021-03-11 05:14:04.000 070 14342.30 423.92 54563.98 88888.00 2021-03-11 05:14:05.000 070 14342.45 423.89 54563.76 88888.00 2021-03-11 05:14:06.000 070 14342.54 424.09 54563.73 88888.00 2021-03-11 05:14:07.000 070 14342.39 424.01 54563.95 88888.00 2021-03-11 05:14:08.000 070 14342.34 423.83 54563.50 88888.00 2021-03-11 05:14:09.000 070 14342.41 424.33 54563.98 88888.00 2021-03-11 05:14:10.000 070 14342.33 423.64 54563.37 88888.00 2021-03-11 05:14:11.000 070 14342.45 424.28 54563.76 88888.00 2021-03-11 05:14:12.000 070 14345.85 427.34 54560.40 88888.00 2021-03-11 05:14:13.000 070 14342.51 423.85 54563.77 88888.00 2021-03-11 05:14:14.000 070 14342.25 423.89 54563.81 88888.00 2021-03-11 05:14:15.000 070 14342.51 424.05 54563.79 88888.00 2021-03-11 05:14:16.000 070 14342.69 424.27 54563.09 88888.00 2021-03-11 05:14:17.000 070 14342.15 424.03 54563.86 88888.00 2021-03-11 05:14:18.000 070 14345.85 427.47 54560.24 88888.00 2021-03-11 05:14:19.000 070 14342.34 423.83 54563.73 88888.00 2021-03-11 05:14:20.000 070 14342.34 423.68 54563.71 88888.00 2021-03-11 05:14:21.000 070 14342.38 423.58 54563.75 88888.00 2021-03-11 05:14:22.000 070 14342.34 423.95 54563.98 88888.00 2021-03-11 05:14:23.000 070 14342.42 424.31 54563.75 88888.00 2021-03-11 05:14:24.000 070 14342.46 423.76 54563.96 88888.00 2021-03-11 05:14:25.000 070 14342.41 423.80 54563.61 88888.00 2021-03-11 05:14:26.000 070 14342.50 423.84 54563.68 88888.00 2021-03-11 05:14:27.000 070 14342.30 424.11 54563.67 88888.00 2021-03-11 05:14:28.000 070 14342.38 423.89 54563.65 88888.00 2021-03-11 05:14:29.000 070 14342.44 423.72 54563.70 88888.00 2021-03-11 05:14:30.000 070 14345.76 427.18 54560.24 88888.00 2021-03-11 05:14:31.000 070 14342.39 423.89 54563.72 88888.00 2021-03-11 05:14:32.000 070 14342.98 424.23 54563.26 88888.00 2021-03-11 05:14:33.000 070 14342.96 424.39 54563.02 88888.00 2021-03-11 05:14:34.000 070 14342.96 424.27 54563.20 88888.00 2021-03-11 05:14:35.000 070 14342.84 424.62 54563.24 88888.00 2021-03-11 05:14:36.000 070 14346.38 427.97 54559.63 88888.00 2021-03-11 05:14:37.000 070 14342.89 424.28 54563.16 88888.00 2021-03-11 05:14:38.000 070 14343.06 424.34 54563.22 88888.00 2021-03-11 05:14:39.000 070 14342.70 424.32 54563.37 88888.00 2021-03-11 05:14:40.000 070 14342.85 424.50 54563.47 88888.00 2021-03-11 05:14:41.000 070 14343.21 424.71 54563.20 88888.00 2021-03-11 05:14:42.000 070 14342.87 424.43 54563.23 88888.00 2021-03-11 05:14:43.000 070 14342.87 424.79 54563.24 88888.00 2021-03-11 05:14:44.000 070 14342.91 424.16 54563.32 88888.00 2021-03-11 05:14:45.000 070 14342.87 424.89 54562.90 88888.00 2021-03-11 05:14:46.000 070 14342.95 424.41 54563.11 88888.00 2021-03-11 05:14:47.000 070 14343.21 424.45 54563.33 88888.00 2021-03-11 05:14:48.000 070 14342.81 424.52 54563.20 88888.00 2021-03-11 05:14:49.000 070 14342.84 424.24 54563.33 88888.00 2021-03-11 05:14:50.000 070 14342.92 424.86 54563.17 88888.00 2021-03-11 05:14:51.000 070 14342.73 424.47 54563.03 88888.00 2021-03-11 05:14:52.000 070 14342.74 424.58 54563.16 88888.00 2021-03-11 05:14:53.000 070 14342.83 424.40 54563.31 88888.00 2021-03-11 05:14:54.000 070 14342.83 424.45 54563.27 88888.00 2021-03-11 05:14:55.000 070 14342.82 424.58 54563.12 88888.00 2021-03-11 05:14:56.000 070 14343.23 424.51 54562.35 88888.00 2021-03-11 05:14:57.000 070 14342.77 424.83 54563.30 88888.00 2021-03-11 05:14:58.000 070 14342.78 424.37 54562.61 88888.00 2021-03-11 05:14:59.000 070 14342.89 424.72 54563.32 88888.00 2021-03-11 05:15:00.000 070 14344.59 424.65 54559.55 88888.00 2021-03-11 05:15:01.000 070 14343.20 427.91 54559.33 88888.00 2021-03-11 05:15:02.000 070 14342.96 424.48 54563.30 88888.00 2021-03-11 05:15:03.000 070 14342.82 424.26 54563.16 88888.00 2021-03-11 05:15:04.000 070 14342.25 423.88 54563.97 88888.00 2021-03-11 05:15:05.000 070 14342.41 423.83 54563.83 88888.00 2021-03-11 05:15:06.000 070 14345.95 426.98 54559.82 88888.00 2021-03-11 05:15:07.000 070 14342.47 423.68 54563.13 88888.00 2021-03-11 05:15:08.000 070 14342.70 424.00 54563.67 88888.00 2021-03-11 05:15:09.000 070 14342.43 424.18 54563.52 88888.00 2021-03-11 05:15:10.000 070 14342.72 423.58 54563.67 88888.00 2021-03-11 05:15:11.000 070 14342.51 423.74 54563.61 88888.00 2021-03-11 05:15:12.000 070 14342.51 424.13 54563.55 88888.00 2021-03-11 05:15:13.000 070 14342.90 424.11 54563.61 88888.00 2021-03-11 05:15:14.000 070 14342.78 423.69 54563.74 88888.00 2021-03-11 05:15:15.000 070 14342.50 424.22 54563.71 88888.00 2021-03-11 05:15:16.000 070 14342.50 424.12 54563.61 88888.00 2021-03-11 05:15:17.000 070 14342.58 424.25 54563.72 88888.00 2021-03-11 05:15:18.000 070 14342.56 423.89 54563.69 88888.00 2021-03-11 05:15:19.000 070 14342.58 424.01 54563.79 88888.00 2021-03-11 05:15:20.000 070 14342.89 423.55 54563.71 88888.00 2021-03-11 05:15:21.000 070 14342.49 423.66 54563.02 88888.00 2021-03-11 05:15:22.000 070 14342.70 423.81 54563.77 88888.00 2021-03-11 05:15:23.000 070 14342.64 423.96 54563.71 88888.00 2021-03-11 05:15:24.000 070 14342.80 423.85 54563.67 88888.00 2021-03-11 05:15:25.000 070 14346.31 427.55 54559.85 88888.00 2021-03-11 05:15:26.000 070 14342.56 424.08 54563.71 88888.00 2021-03-11 05:15:27.000 070 14342.77 423.76 54563.52 88888.00 2021-03-11 05:15:28.000 070 14342.75 423.84 54563.74 88888.00 2021-03-11 05:15:29.000 070 14342.60 423.89 54563.92 88888.00 2021-03-11 05:15:30.000 070 14343.01 424.09 54563.76 88888.00 2021-03-11 05:15:31.000 070 14346.04 427.10 54560.52 88888.00 2021-03-11 05:15:32.000 070 14346.35 427.35 54560.50 88888.00 2021-03-11 05:15:33.000 070 14342.77 424.01 54563.68 88888.00 2021-03-11 05:15:34.000 070 14342.62 423.68 54563.98 88888.00 2021-03-11 05:15:35.000 070 14342.78 423.31 54563.88 88888.00 2021-03-11 05:15:36.000 070 14342.62 423.40 54564.20 88888.00 2021-03-11 05:15:37.000 070 14346.29 425.43 54559.82 88888.00 2021-03-11 05:15:38.000 070 14346.13 427.19 54560.30 88888.00 2021-03-11 05:15:39.000 070 14342.75 424.05 54563.82 88888.00 2021-03-11 05:15:40.000 070 14342.77 423.72 54563.58 88888.00 2021-03-11 05:15:41.000 070 14342.66 423.64 54563.79 88888.00 2021-03-11 05:15:42.000 070 14342.95 423.77 54563.92 88888.00 2021-03-11 05:15:43.000 070 14342.68 424.30 54563.90 88888.00 2021-03-11 05:15:44.000 070 14342.69 423.41 54563.97 88888.00 2021-03-11 05:15:45.000 070 14342.71 423.82 54563.86 88888.00 2021-03-11 05:15:46.000 070 14342.74 423.45 54563.86 88888.00 2021-03-11 05:15:47.000 070 14342.85 423.56 54563.80 88888.00 2021-03-11 05:15:48.000 070 14342.77 423.67 54564.06 88888.00 2021-03-11 05:15:49.000 070 14342.68 423.83 54564.04 88888.00 2021-03-11 05:15:50.000 070 14343.05 423.75 54563.62 88888.00 2021-03-11 05:15:51.000 070 14342.70 423.38 54563.78 88888.00 2021-03-11 05:15:52.000 070 14342.89 423.41 54563.90 88888.00 2021-03-11 05:15:53.000 070 14342.68 423.57 54563.88 88888.00 2021-03-11 05:15:54.000 070 14342.70 423.55 54563.83 88888.00 2021-03-11 05:15:55.000 070 14342.66 423.62 54563.77 88888.00 2021-03-11 05:15:56.000 070 14342.48 423.44 54563.80 88888.00 2021-03-11 05:15:57.000 070 14342.56 423.41 54563.83 88888.00 2021-03-11 05:15:58.000 070 14346.38 427.48 54560.32 88888.00 2021-03-11 05:15:59.000 070 14342.83 423.79 54563.99 88888.00 2021-03-11 05:16:00.000 070 14342.62 424.06 54563.92 88888.00 2021-03-11 05:16:01.000 070 14342.44 423.41 54564.16 88888.00 2021-03-11 05:16:02.000 070 14342.59 423.69 54563.90 88888.00 2021-03-11 05:16:03.000 070 14343.21 424.05 54563.84 88888.00 2021-03-11 05:16:04.000 070 14346.04 427.30 54560.32 88888.00 2021-03-11 05:16:05.000 070 14342.50 424.13 54563.92 88888.00 2021-03-11 05:16:06.000 070 14342.42 423.51 54564.08 88888.00 2021-03-11 05:16:07.000 070 14342.80 423.82 54563.59 88888.00 2021-03-11 05:16:08.000 070 14346.10 427.08 54559.96 88888.00 2021-03-11 05:16:09.000 070 14342.51 423.50 54563.98 88888.00 2021-03-11 05:16:10.000 070 14342.53 423.69 54563.81 88888.00 2021-03-11 05:16:11.000 070 14342.43 423.53 54563.98 88888.00 2021-03-11 05:16:12.000 070 14342.85 423.77 54563.86 88888.00 2021-03-11 05:16:13.000 070 14347.14 428.69 54560.00 88888.00 2021-03-11 05:16:14.000 070 14343.41 427.04 54563.92 88888.00 2021-03-11 05:16:15.000 070 14342.57 424.20 54563.87 88888.00 2021-03-11 05:16:16.000 070 14342.39 423.51 54563.93 88888.00 2021-03-11 05:16:17.000 070 14342.64 423.52 54563.81 88888.00 2021-03-11 05:16:18.000 070 14342.61 423.49 54563.72 88888.00 2021-03-11 05:16:19.000 070 14345.94 426.97 54560.31 88888.00 2021-03-11 05:16:20.000 070 14342.99 423.76 54563.86 88888.00 2021-03-11 05:16:21.000 070 14342.39 423.89 54563.98 88888.00 2021-03-11 05:16:22.000 070 14342.68 423.66 54563.66 88888.00 2021-03-11 05:16:23.000 070 14342.63 423.78 54563.72 88888.00 2021-03-11 05:16:24.000 070 14342.77 424.01 54563.70 88888.00 2021-03-11 05:16:25.000 070 14343.04 423.70 54563.90 88888.00 2021-03-11 05:16:26.000 070 14342.58 423.49 54564.03 88888.00 2021-03-11 05:16:27.000 070 14342.45 423.60 54563.68 88888.00 2021-03-11 05:16:28.000 070 14342.58 423.20 54563.53 88888.00 2021-03-11 05:16:29.000 070 14342.64 423.86 54563.79 88888.00 2021-03-11 05:16:30.000 070 14342.64 423.82 54563.87 88888.00 2021-03-11 05:16:31.000 070 14342.64 423.59 54563.80 88888.00 2021-03-11 05:16:32.000 070 14342.79 423.44 54563.73 88888.00 2021-03-11 05:16:33.000 070 14342.60 424.01 54563.72 88888.00 2021-03-11 05:16:34.000 070 14342.81 423.42 54563.86 88888.00 2021-03-11 05:16:35.000 070 14342.31 423.58 54563.79 88888.00 2021-03-11 05:16:36.000 070 14342.44 423.58 54563.84 88888.00 2021-03-11 05:16:37.000 070 14342.45 423.28 54563.71 88888.00 2021-03-11 05:16:38.000 070 14343.27 424.30 54563.77 88888.00 2021-03-11 05:16:39.000 070 14342.51 423.47 54563.83 88888.00 2021-03-11 05:16:40.000 070 14342.74 424.13 54563.92 88888.00 2021-03-11 05:16:41.000 070 14342.53 423.34 54564.04 88888.00 2021-03-11 05:16:42.000 070 14342.34 423.88 54563.86 88888.00 2021-03-11 05:16:43.000 070 14342.53 423.62 54563.73 88888.00 2021-03-11 05:16:44.000 070 14345.95 427.16 54560.20 88888.00 2021-03-11 05:16:45.000 070 14342.38 423.61 54563.90 88888.00 2021-03-11 05:16:46.000 070 14342.49 423.55 54563.73 88888.00 2021-03-11 05:16:47.000 070 14342.71 423.55 54563.95 88888.00 2021-03-11 05:16:48.000 070 14342.61 423.56 54563.54 88888.00 2021-03-11 05:16:49.000 070 14342.62 423.68 54563.98 88888.00 2021-03-11 05:16:50.000 070 14346.04 426.82 54560.28 88888.00 2021-03-11 05:16:51.000 070 14342.43 423.41 54563.86 88888.00 2021-03-11 05:16:52.000 070 14342.85 423.60 54563.79 88888.00 2021-03-11 05:16:53.000 070 14342.53 423.85 54563.80 88888.00 2021-03-11 05:16:54.000 070 14342.55 423.65 54563.90 88888.00 2021-03-11 05:16:55.000 070 14342.39 423.61 54563.83 88888.00 2021-03-11 05:16:56.000 070 14342.49 423.56 54563.82 88888.00 2021-03-11 05:16:57.000 070 14342.54 423.55 54563.86 88888.00 2021-03-11 05:16:58.000 070 14342.85 423.50 54563.71 88888.00 2021-03-11 05:16:59.000 070 14346.08 428.93 54560.08 88888.00 2021-03-11 05:17:00.000 070 14342.26 425.23 54563.62 88888.00 2021-03-11 05:17:01.000 070 14342.51 423.60 54563.65 88888.00 2021-03-11 05:17:02.000 070 14345.92 427.00 54560.38 88888.00 2021-03-11 05:17:03.000 070 14342.34 423.75 54563.57 88888.00 2021-03-11 05:17:04.000 070 14342.68 423.47 54563.98 88888.00 2021-03-11 05:17:05.000 070 14345.97 427.41 54560.42 88888.00 2021-03-11 05:17:06.000 070 14342.56 423.60 54563.74 88888.00 2021-03-11 05:17:07.000 070 14342.51 423.38 54563.88 88888.00 2021-03-11 05:17:08.000 070 14342.58 423.54 54563.86 88888.00 2021-03-11 05:17:09.000 070 14342.44 423.53 54563.73 88888.00 2021-03-11 05:17:10.000 070 14342.51 423.49 54563.86 88888.00 2021-03-11 05:17:11.000 070 14342.37 423.44 54563.81 88888.00 2021-03-11 05:17:12.000 070 14342.48 423.41 54563.76 88888.00 2021-03-11 05:17:13.000 070 14342.47 423.51 54563.72 88888.00 2021-03-11 05:17:14.000 070 14342.61 423.64 54563.80 88888.00 2021-03-11 05:17:15.000 070 14342.45 423.57 54563.81 88888.00 2021-03-11 05:17:16.000 070 14342.31 423.85 54563.93 88888.00 2021-03-11 05:17:17.000 070 14342.74 423.85 54563.81 88888.00 2021-03-11 05:17:18.000 070 14342.69 423.40 54563.76 88888.00 2021-03-11 05:17:19.000 070 14342.35 423.24 54563.82 88888.00 2021-03-11 05:17:20.000 070 14342.44 423.57 54563.85 88888.00 2021-03-11 05:17:21.000 070 14342.64 423.39 54563.79 88888.00 2021-03-11 05:17:22.000 070 14342.45 423.27 54563.81 88888.00 2021-03-11 05:17:23.000 070 14342.32 423.38 54563.74 88888.00 2021-03-11 05:17:24.000 070 14342.40 423.32 54563.73 88888.00 2021-03-11 05:17:25.000 070 14342.44 423.91 54563.80 88888.00 2021-03-11 05:17:26.000 070 14342.53 423.67 54563.57 88888.00 2021-03-11 05:17:27.000 070 14342.81 423.27 54563.92 88888.00 2021-03-11 05:17:28.000 070 14342.28 423.38 54563.81 88888.00 2021-03-11 05:17:29.000 070 14342.70 423.20 54563.78 88888.00 2021-03-11 05:17:30.000 070 14345.98 427.05 54560.21 88888.00 2021-03-11 05:17:31.000 070 14342.33 423.68 54563.88 88888.00 2021-03-11 05:17:32.000 070 14342.36 423.95 54563.62 88888.00 2021-03-11 05:17:33.000 070 14342.28 423.40 54563.84 88888.00 2021-03-11 05:17:34.000 070 14342.42 424.15 54563.69 88888.00 2021-03-11 05:17:35.000 070 14346.05 427.44 54560.30 88888.00 2021-03-11 05:17:36.000 070 14342.58 423.54 54563.68 88888.00 2021-03-11 05:17:37.000 070 14342.44 424.01 54563.85 88888.00 2021-03-11 05:17:38.000 070 14342.27 423.50 54563.48 88888.00 2021-03-11 05:17:39.000 070 14342.43 424.42 54563.79 88888.00 2021-03-11 05:17:40.000 070 14343.05 423.55 54563.78 88888.00 2021-03-11 05:17:41.000 070 14342.35 423.57 54563.81 88888.00 2021-03-11 05:17:42.000 070 14342.80 423.64 54563.90 88888.00 2021-03-11 05:17:43.000 070 14342.31 423.67 54562.93 88888.00 2021-03-11 05:17:44.000 070 14342.40 424.33 54563.42 88888.00 2021-03-11 05:17:45.000 070 14342.50 423.95 54563.75 88888.00 2021-03-11 05:17:46.000 070 14342.45 423.63 54563.77 88888.00 2021-03-11 05:17:47.000 070 14342.32 423.50 54563.85 88888.00 2021-03-11 05:17:48.000 070 14342.38 423.72 54563.68 88888.00 2021-03-11 05:17:49.000 070 14342.39 423.71 54563.35 88888.00 2021-03-11 05:17:50.000 070 14342.40 424.12 54563.54 88888.00 2021-03-11 05:17:51.000 070 14346.17 428.64 54560.25 88888.00 2021-03-11 05:17:52.000 070 14342.38 426.39 54563.81 88888.00 2021-03-11 05:17:53.000 070 14342.45 423.44 54563.65 88888.00 2021-03-11 05:17:54.000 070 14342.30 423.83 54563.66 88888.00 2021-03-11 05:17:55.000 070 14342.38 424.01 54563.67 88888.00 2021-03-11 05:17:56.000 070 14342.10 423.57 54563.73 88888.00 2021-03-11 05:17:57.000 070 14345.71 427.17 54560.39 88888.00 2021-03-11 05:17:58.000 070 14342.15 423.64 54563.76 88888.00 2021-03-11 05:17:59.000 070 14342.64 423.57 54563.73 88888.00 2021-03-11 05:18:00.000 070 14342.21 424.36 54563.52 88888.00 2021-03-11 05:18:01.000 070 14342.10 423.53 54563.76 88888.00 2021-03-11 05:18:02.000 070 14342.33 423.25 54563.78 88888.00 2021-03-11 05:18:03.000 070 14342.06 423.53 54563.82 88888.00 2021-03-11 05:18:04.000 070 14342.56 423.40 54563.56 88888.00 2021-03-11 05:18:05.000 070 14342.20 423.08 54563.77 88888.00 2021-03-11 05:18:06.000 070 14342.07 423.57 54563.79 88888.00 2021-03-11 05:18:07.000 070 14342.52 423.19 54563.73 88888.00 2021-03-11 05:18:08.000 070 14342.21 423.42 54563.81 88888.00 2021-03-11 05:18:09.000 070 14342.26 423.34 54563.75 88888.00 2021-03-11 05:18:10.000 070 14342.19 423.52 54563.71 88888.00 2021-03-11 05:18:11.000 070 14342.13 423.83 54563.80 88888.00 2021-03-11 05:18:12.000 070 14342.14 423.99 54563.68 88888.00 2021-03-11 05:18:13.000 070 14341.98 423.23 54563.82 88888.00 2021-03-11 05:18:14.000 070 14342.08 423.44 54563.72 88888.00 2021-03-11 05:18:15.000 070 14342.20 423.28 54563.71 88888.00 2021-03-11 05:18:16.000 070 14342.13 423.19 54563.73 88888.00 2021-03-11 05:18:17.000 070 14342.13 423.07 54563.74 88888.00 2021-03-11 05:18:18.000 070 14341.97 423.38 54563.92 88888.00 2021-03-11 05:18:19.000 070 14342.08 423.38 54563.76 88888.00 2021-03-11 05:18:20.000 070 14342.21 423.37 54563.68 88888.00 2021-03-11 05:18:21.000 070 14341.99 423.59 54563.78 88888.00 2021-03-11 05:18:22.000 070 14345.44 426.91 54560.24 88888.00 2021-03-11 05:18:23.000 070 14341.98 423.31 54563.87 88888.00 2021-03-11 05:18:24.000 070 14342.08 423.37 54563.74 88888.00 2021-03-11 05:18:25.000 070 14342.42 423.55 54563.47 88888.00 2021-03-11 05:18:26.000 070 14342.01 423.83 54563.80 88888.00 2021-03-11 05:18:27.000 070 14341.93 423.39 54563.77 88888.00 2021-03-11 05:18:28.000 070 14345.59 426.85 54560.40 88888.00 2021-03-11 05:18:29.000 070 14342.15 423.61 54563.79 88888.00 2021-03-11 05:18:30.000 070 14341.81 423.61 54563.53 88888.00 2021-03-11 05:18:31.000 070 14342.22 423.50 54563.83 88888.00 2021-03-11 05:18:32.000 070 14342.26 423.44 54563.70 88888.00 2021-03-11 05:18:33.000 070 14342.24 423.33 54563.85 88888.00 2021-03-11 05:18:34.000 070 14342.26 423.30 54563.79 88888.00 2021-03-11 05:18:35.000 070 14342.33 423.26 54563.38 88888.00 2021-03-11 05:18:36.000 070 14342.20 423.26 54563.68 88888.00 2021-03-11 05:18:37.000 070 14342.19 423.41 54563.97 88888.00 2021-03-11 05:18:38.000 070 14342.14 423.46 54563.70 88888.00 2021-03-11 05:18:39.000 070 14342.33 423.43 54563.85 88888.00 2021-03-11 05:18:40.000 070 14342.56 423.46 54563.30 88888.00 2021-03-11 05:18:41.000 070 14342.47 423.45 54563.67 88888.00 2021-03-11 05:18:42.000 070 14344.78 423.55 54559.30 88888.00 2021-03-11 05:18:43.000 070 14345.50 427.07 54560.28 88888.00 2021-03-11 05:18:44.000 070 14342.53 423.72 54563.76 88888.00 2021-03-11 05:18:45.000 070 14342.47 424.01 54563.64 88888.00 2021-03-11 05:18:46.000 070 14342.01 423.74 54563.84 88888.00 2021-03-11 05:18:47.000 070 14342.18 423.10 54563.52 88888.00 2021-03-11 05:18:48.000 070 14342.15 423.50 54563.93 88888.00 2021-03-11 05:18:49.000 070 14345.69 427.33 54560.02 88888.00 2021-03-11 05:18:50.000 070 14342.31 423.60 54563.68 88888.00 2021-03-11 05:18:51.000 070 14342.05 423.70 54563.91 88888.00 2021-03-11 05:18:52.000 070 14342.17 423.79 54563.86 88888.00 2021-03-11 05:18:53.000 070 14342.04 423.51 54563.73 88888.00 2021-03-11 05:18:54.000 070 14342.15 423.40 54563.61 88888.00 2021-03-11 05:18:55.000 070 14342.88 423.20 54563.68 88888.00 2021-03-11 05:18:56.000 070 14342.44 423.51 54563.74 88888.00 2021-03-11 05:18:57.000 070 14342.16 423.07 54563.75 88888.00 2021-03-11 05:18:58.000 070 14342.27 423.39 54563.86 88888.00 2021-03-11 05:18:59.000 070 14342.38 423.69 54563.72 88888.00 2021-03-11 05:19:00.000 070 14342.17 423.26 54563.78 88888.00 2021-03-11 05:19:01.000 070 14342.36 423.88 54563.83 88888.00 2021-03-11 05:19:02.000 070 14342.16 423.38 54563.78 88888.00 2021-03-11 05:19:03.000 070 14342.06 423.34 54564.01 88888.00 2021-03-11 05:19:04.000 070 14341.86 423.44 54563.78 88888.00 2021-03-11 05:19:05.000 070 14342.08 423.22 54563.66 88888.00 2021-03-11 05:19:06.000 070 14342.20 423.77 54563.88 88888.00 2021-03-11 05:19:07.000 070 14342.54 423.54 54563.42 88888.00 2021-03-11 05:19:08.000 070 14341.90 423.28 54563.70 88888.00 2021-03-11 05:19:09.000 070 14341.88 423.59 54563.82 88888.00 2021-03-11 05:19:10.000 070 14341.95 423.42 54563.76 88888.00 2021-03-11 05:19:11.000 070 14342.01 423.45 54563.72 88888.00 2021-03-11 05:19:12.000 070 14341.96 423.30 54563.78 88888.00 2021-03-11 05:19:13.000 070 14345.22 426.78 54560.35 88888.00 2021-03-11 05:19:14.000 070 14341.62 423.38 54563.81 88888.00 2021-03-11 05:19:15.000 070 14342.08 423.37 54563.71 88888.00 2021-03-11 05:19:16.000 070 14341.90 423.35 54563.72 88888.00 2021-03-11 05:19:17.000 070 14341.51 423.30 54563.73 88888.00 2021-03-11 05:19:18.000 070 14341.73 423.18 54563.95 88888.00 2021-03-11 05:19:19.000 070 14345.47 426.78 54560.03 88888.00 2021-03-11 05:19:20.000 070 14341.89 423.13 54563.75 88888.00 2021-03-11 05:19:21.000 070 14341.92 423.22 54563.85 88888.00 2021-03-11 05:19:22.000 070 14342.33 423.27 54563.71 88888.00 2021-03-11 05:19:23.000 070 14341.66 423.54 54563.27 88888.00 2021-03-11 05:19:24.000 070 14341.66 423.61 54563.61 88888.00 2021-03-11 05:19:25.000 070 14342.50 423.36 54563.52 88888.00 2021-03-11 05:19:26.000 070 14341.76 423.38 54563.39 88888.00 2021-03-11 05:19:27.000 070 14341.76 422.95 54563.67 88888.00 2021-03-11 05:19:28.000 070 14341.57 423.26 54563.78 88888.00 2021-03-11 05:19:29.000 070 14342.08 423.05 54563.70 88888.00 2021-03-11 05:19:30.000 070 14341.79 423.39 54563.65 88888.00 2021-03-11 05:19:31.000 070 14341.68 423.34 54563.60 88888.00 2021-03-11 05:19:32.000 070 14345.48 427.29 54560.29 88888.00 2021-03-11 05:19:33.000 070 14341.68 423.67 54563.81 88888.00 2021-03-11 05:19:34.000 070 14341.84 423.56 54563.76 88888.00 2021-03-11 05:19:35.000 070 14341.78 423.32 54563.57 88888.00 2021-03-11 05:19:36.000 070 14342.04 423.31 54563.35 88888.00 2021-03-11 05:19:37.000 070 14342.40 423.46 54563.68 88888.00 2021-03-11 05:19:38.000 070 14345.16 426.85 54560.17 88888.00 2021-03-11 05:19:39.000 070 14341.41 423.45 54563.94 88888.00 2021-03-11 05:19:40.000 070 14341.60 423.32 54563.57 88888.00 2021-03-11 05:19:41.000 070 14342.05 423.27 54563.71 88888.00 2021-03-11 05:19:42.000 070 14341.80 423.64 54563.65 88888.00 2021-03-11 05:19:43.000 070 14341.81 423.39 54563.79 88888.00 2021-03-11 05:19:44.000 070 14341.89 423.45 54563.69 88888.00 2021-03-11 05:19:45.000 070 14341.62 423.25 54563.62 88888.00 2021-03-11 05:19:46.000 070 14341.75 423.74 54563.79 88888.00 2021-03-11 05:19:47.000 070 14342.34 423.58 54563.50 88888.00 2021-03-11 05:19:48.000 070 14341.79 423.57 54563.59 88888.00 2021-03-11 05:19:49.000 070 14343.99 423.20 54560.20 88888.00 2021-03-11 05:19:50.000 070 14342.69 426.52 54563.66 88888.00 2021-03-11 05:19:51.000 070 14341.59 423.62 54563.78 88888.00 2021-03-11 05:19:52.000 070 14341.89 423.81 54563.61 88888.00 2021-03-11 05:19:53.000 070 14341.88 423.31 54563.79 88888.00 2021-03-11 05:19:54.000 070 14342.05 423.34 54563.70 88888.00 2021-03-11 05:19:55.000 070 14341.57 423.36 54563.61 88888.00 2021-03-11 05:19:56.000 070 14341.71 423.57 54563.77 88888.00 2021-03-11 05:19:57.000 070 14341.89 423.76 54563.64 88888.00 2021-03-11 05:19:58.000 070 14341.84 423.26 54563.60 88888.00 2021-03-11 05:19:59.000 070 14341.72 423.76 54563.75 88888.00 2021-03-11 05:20:00.000 070 14341.74 423.06 54563.01 88888.00 2021-03-11 05:20:01.000 070 14342.06 423.16 54563.81 88888.00 2021-03-11 05:20:02.000 070 14341.84 422.88 54563.73 88888.00 2021-03-11 05:20:03.000 070 14341.82 423.01 54563.59 88888.00 2021-03-11 05:20:04.000 070 14341.76 423.71 54563.94 88888.00 2021-03-11 05:20:05.000 070 14345.27 426.72 54560.16 88888.00 2021-03-11 05:20:06.000 070 14341.83 423.24 54563.86 88888.00 2021-03-11 05:20:07.000 070 14341.89 424.00 54563.65 88888.00 2021-03-11 05:20:08.000 070 14345.54 427.04 54560.15 88888.00 2021-03-11 05:20:09.000 070 14341.82 423.41 54563.76 88888.00 2021-03-11 05:20:10.000 070 14341.95 423.18 54563.78 88888.00 2021-03-11 05:20:11.000 070 14341.74 422.99 54563.61 88888.00 2021-03-11 05:20:12.000 070 14342.55 423.99 54563.59 88888.00 2021-03-11 05:20:13.000 070 14341.74 423.50 54563.81 88888.00 2021-03-11 05:20:14.000 070 14341.82 423.33 54563.68 88888.00 2021-03-11 05:20:15.000 070 14341.81 423.05 54563.85 88888.00 2021-03-11 05:20:16.000 070 14341.81 423.54 54563.81 88888.00 2021-03-11 05:20:17.000 070 14341.85 423.33 54563.67 88888.00 2021-03-11 05:20:18.000 070 14341.71 423.34 54563.79 88888.00 2021-03-11 05:20:19.000 070 14341.70 423.49 54563.74 88888.00 2021-03-11 05:20:20.000 070 14341.70 423.30 54563.72 88888.00 2021-03-11 05:20:21.000 070 14342.19 423.64 54563.54 88888.00 2021-03-11 05:20:22.000 070 14341.94 423.38 54563.70 88888.00 2021-03-11 05:20:23.000 070 14347.08 423.49 54559.95 88888.00 2021-03-11 05:20:24.000 070 14343.63 426.33 54563.90 88888.00 2021-03-11 05:20:25.000 070 14341.84 423.55 54563.81 88888.00 2021-03-11 05:20:26.000 070 14342.03 423.14 54563.82 88888.00 2021-03-11 05:20:27.000 070 14342.54 423.33 54563.91 88888.00 2021-03-11 05:20:28.000 070 14341.72 423.32 54563.87 88888.00 2021-03-11 05:20:29.000 070 14345.23 426.82 54560.21 88888.00 2021-03-11 05:20:30.000 070 14341.86 423.10 54563.67 88888.00 2021-03-11 05:20:31.000 070 14342.03 423.36 54563.79 88888.00 2021-03-11 05:20:32.000 070 14341.90 423.36 54563.72 88888.00 2021-03-11 05:20:33.000 070 14342.06 423.14 54563.64 88888.00 2021-03-11 05:20:34.000 070 14341.77 423.13 54563.70 88888.00 2021-03-11 05:20:35.000 070 14341.69 423.34 54560.10 88888.00 2021-03-11 05:20:36.000 070 14344.25 426.85 54563.70 88888.00 2021-03-11 05:20:37.000 070 14342.54 423.54 54563.92 88888.00 2021-03-11 05:20:38.000 070 14341.80 423.29 54563.67 88888.00 2021-03-11 05:20:39.000 070 14341.77 423.63 54563.73 88888.00 2021-03-11 05:20:40.000 070 14341.80 423.30 54563.70 88888.00 2021-03-11 05:20:41.000 070 14345.15 427.08 54560.28 88888.00 2021-03-11 05:20:42.000 070 14341.92 423.01 54563.63 88888.00 2021-03-11 05:20:43.000 070 14341.81 423.58 54563.55 88888.00 2021-03-11 05:20:44.000 070 14342.03 423.30 54563.61 88888.00 2021-03-11 05:20:45.000 070 14341.75 423.20 54563.74 88888.00 2021-03-11 05:20:46.000 070 14342.01 423.48 54563.59 88888.00 2021-03-11 05:20:47.000 070 14341.95 424.06 54563.44 88888.00 2021-03-11 05:20:48.000 070 14341.87 423.55 54563.82 88888.00 2021-03-11 05:20:49.000 070 14341.77 422.94 54563.87 88888.00 2021-03-11 05:20:50.000 070 14341.57 423.27 54563.54 88888.00 2021-03-11 05:20:51.000 070 14341.78 423.38 54563.42 88888.00 2021-03-11 05:20:52.000 070 14341.55 423.36 54563.56 88888.00 2021-03-11 05:20:53.000 070 14341.64 423.25 54563.60 88888.00 2021-03-11 05:20:54.000 070 14341.61 423.32 54563.67 88888.00 2021-03-11 05:20:55.000 070 14341.70 423.20 54563.88 88888.00 2021-03-11 05:20:56.000 070 14345.29 426.70 54560.33 88888.00 2021-03-11 05:20:57.000 070 14341.89 423.33 54563.73 88888.00 2021-03-11 05:20:58.000 070 14341.70 423.51 54563.68 88888.00 2021-03-11 05:20:59.000 070 14341.95 423.38 54563.84 88888.00 2021-03-11 05:21:00.000 070 14341.63 423.57 54563.87 88888.00 2021-03-11 05:21:01.000 070 14341.72 423.68 54563.76 88888.00 2021-03-11 05:21:02.000 070 14345.18 426.73 54560.20 88888.00 2021-03-11 05:21:03.000 070 14341.73 423.20 54563.84 88888.00 2021-03-11 05:21:04.000 070 14341.76 423.51 54563.78 88888.00 2021-03-11 05:21:05.000 070 14341.89 423.13 54563.97 88888.00 2021-03-11 05:21:06.000 070 14341.91 423.59 54563.38 88888.00 2021-03-11 05:21:07.000 070 14341.86 423.03 54563.70 88888.00 2021-03-11 05:21:08.000 070 14341.73 423.07 54563.82 88888.00 2021-03-11 05:21:09.000 070 14341.82 423.13 54563.81 88888.00 2021-03-11 05:21:10.000 070 14341.71 423.30 54563.78 88888.00 2021-03-11 05:21:11.000 070 14341.70 423.50 54563.79 88888.00 2021-03-11 05:21:12.000 070 14347.04 424.62 54559.01 88888.00 2021-03-11 05:21:13.000 070 14345.22 426.66 54563.81 88888.00 2021-03-11 05:21:14.000 070 14342.08 423.02 54563.52 88888.00 2021-03-11 05:21:15.000 070 14341.68 423.26 54563.73 88888.00 2021-03-11 05:21:16.000 070 14341.61 423.42 54563.83 88888.00 2021-03-11 05:21:17.000 070 14342.20 423.21 54563.67 88888.00 2021-03-11 05:21:18.000 070 14345.37 427.08 54560.48 88888.00 2021-03-11 05:21:19.000 070 14341.79 423.32 54563.54 88888.00 2021-03-11 05:21:20.000 070 14341.60 423.55 54563.79 88888.00 2021-03-11 05:21:21.000 070 14341.65 423.45 54563.79 88888.00 2021-03-11 05:21:22.000 070 14341.84 423.19 54563.89 88888.00 2021-03-11 05:21:23.000 070 14341.73 423.70 54563.80 88888.00 2021-03-11 05:21:24.000 070 14341.85 423.70 54563.76 88888.00 2021-03-11 05:21:25.000 070 14341.74 423.50 54563.73 88888.00 2021-03-11 05:21:26.000 070 14341.80 423.27 54563.91 88888.00 2021-03-11 05:21:27.000 070 14342.14 423.07 54563.73 88888.00 2021-03-11 05:21:28.000 070 14341.84 423.17 54564.00 88888.00 2021-03-11 05:21:29.000 070 14341.87 423.65 54563.86 88888.00 2021-03-11 05:21:30.000 070 14341.82 423.29 54563.83 88888.00 2021-03-11 05:21:31.000 070 14341.73 422.89 54563.66 88888.00 2021-03-11 05:21:32.000 070 14341.79 423.06 54563.62 88888.00 2021-03-11 05:21:33.000 070 14341.70 423.42 54563.84 88888.00 2021-03-11 05:21:34.000 070 14342.33 423.63 54563.84 88888.00 2021-03-11 05:21:35.000 070 14341.57 423.17 54563.79 88888.00 2021-03-11 05:21:36.000 070 14341.68 423.16 54563.74 88888.00 2021-03-11 05:21:37.000 070 14341.63 423.01 54563.11 88888.00 2021-03-11 05:21:38.000 070 14341.65 423.16 54563.87 88888.00 2021-03-11 05:21:39.000 070 14341.74 423.24 54563.95 88888.00 2021-03-11 05:21:40.000 070 14341.60 423.11 54563.72 88888.00 2021-03-11 05:21:41.000 070 14341.72 423.28 54563.85 88888.00 2021-03-11 05:21:42.000 070 14341.57 423.01 54563.78 88888.00 2021-03-11 05:21:43.000 070 14345.11 426.52 54560.39 88888.00 2021-03-11 05:21:44.000 070 14342.33 423.48 54563.82 88888.00 2021-03-11 05:21:45.000 070 14341.72 423.63 54563.80 88888.00 2021-03-11 05:21:46.000 070 14341.64 423.51 54563.97 88888.00 2021-03-11 05:21:47.000 070 14341.45 422.88 54563.88 88888.00 2021-03-11 05:21:48.000 070 14341.55 422.76 54563.97 88888.00 2021-03-11 05:21:49.000 070 14345.13 426.59 54560.46 88888.00 2021-03-11 05:21:50.000 070 14341.55 423.13 54563.81 88888.00 2021-03-11 05:21:51.000 070 14341.98 422.96 54564.03 88888.00 2021-03-11 05:21:52.000 070 14341.45 422.94 54563.83 88888.00 2021-03-11 05:21:53.000 070 14341.89 423.29 54563.93 88888.00 2021-03-11 05:21:54.000 070 14341.64 423.12 54563.90 88888.00 2021-03-11 05:21:55.000 070 14341.95 423.10 54563.97 88888.00 2021-03-11 05:21:56.000 070 14341.38 422.60 54563.94 88888.00 2021-03-11 05:21:57.000 070 14341.41 422.83 54563.81 88888.00 2021-03-11 05:21:58.000 070 14341.54 422.94 54563.97 88888.00 2021-03-11 05:21:59.000 070 14341.57 423.35 54564.00 88888.00 2021-03-11 05:22:00.000 070 14341.58 423.32 54564.08 88888.00 2021-03-11 05:22:01.000 070 14341.94 423.04 54563.86 88888.00 2021-03-11 05:22:02.000 070 14341.32 423.07 54563.87 88888.00 2021-03-11 05:22:03.000 070 14341.45 423.14 54563.98 88888.00 2021-03-11 05:22:04.000 070 14341.13 422.92 54564.19 88888.00 2021-03-11 05:22:05.000 070 14341.51 423.20 54564.06 88888.00 2021-03-11 05:22:06.000 070 14341.82 422.98 54564.02 88888.00 2021-03-11 05:22:07.000 070 14341.49 422.85 54564.11 88888.00 2021-03-11 05:22:08.000 070 14341.42 422.89 54564.04 88888.00 2021-03-11 05:22:09.000 070 14341.58 422.81 54563.99 88888.00 2021-03-11 05:22:10.000 070 14341.46 422.86 54564.05 88888.00 2021-03-11 05:22:11.000 070 14341.73 423.36 54564.07 88888.00 2021-03-11 05:22:12.000 070 14345.98 428.07 54560.61 88888.00 2021-03-11 05:22:13.000 070 14341.55 426.25 54563.95 88888.00 2021-03-11 05:22:14.000 070 14341.49 422.92 54564.09 88888.00 2021-03-11 05:22:15.000 070 14341.32 422.76 54564.03 88888.00 2021-03-11 05:22:16.000 070 14341.69 422.82 54563.91 88888.00 2021-03-11 05:22:17.000 070 14341.27 422.87 54564.17 88888.00 2021-03-11 05:22:18.000 070 14345.22 426.31 54560.48 88888.00 2021-03-11 05:22:19.000 070 14341.06 422.44 54563.94 88888.00 2021-03-11 05:22:20.000 070 14341.45 422.75 54564.28 88888.00 2021-03-11 05:22:21.000 070 14341.46 422.84 54564.08 88888.00 2021-03-11 05:22:22.000 070 14341.45 422.76 54564.30 88888.00 2021-03-11 05:22:23.000 070 14341.58 422.80 54564.13 88888.00 2021-03-11 05:22:24.000 070 14342.23 423.17 54563.96 88888.00 2021-03-11 05:22:25.000 070 14341.43 423.06 54564.19 88888.00 2021-03-11 05:22:26.000 070 14341.55 423.10 54563.99 88888.00 2021-03-11 05:22:27.000 070 14341.54 422.88 54563.95 88888.00 2021-03-11 05:22:28.000 070 14341.48 422.59 54564.20 88888.00 2021-03-11 05:22:29.000 070 14342.26 422.97 54564.12 88888.00 2021-03-11 05:22:30.000 070 14341.50 422.85 54564.11 88888.00 2021-03-11 05:22:31.000 070 14341.82 423.17 54564.10 88888.00 2021-03-11 05:22:32.000 070 14341.55 422.69 54564.23 88888.00 2021-03-11 05:22:33.000 070 14341.70 423.01 54564.20 88888.00 2021-03-11 05:22:34.000 070 14341.46 422.21 54563.56 88888.00 2021-03-11 05:22:35.000 070 14341.36 422.76 54564.31 88888.00 2021-03-11 05:22:36.000 070 14342.03 422.69 54564.20 88888.00 2021-03-11 05:22:37.000 070 14341.63 422.55 54564.19 88888.00 2021-03-11 05:22:38.000 070 14341.40 422.78 54564.35 88888.00 2021-03-11 05:22:39.000 070 14342.14 423.51 54564.24 88888.00 2021-03-11 05:22:40.000 070 14341.74 422.68 54564.16 88888.00 2021-03-11 05:22:41.000 070 14341.49 422.98 54564.26 88888.00 2021-03-11 05:22:42.000 070 14341.35 422.61 54564.43 88888.00 2021-03-11 05:22:43.000 070 14344.84 426.35 54560.88 88888.00 2021-03-11 05:22:44.000 070 14341.56 422.76 54564.14 88888.00 2021-03-11 05:22:45.000 070 14341.82 422.66 54564.35 88888.00 2021-03-11 05:22:46.000 070 14341.78 422.53 54564.30 88888.00 2021-03-11 05:22:47.000 070 14341.56 422.63 54564.44 88888.00 2021-03-11 05:22:48.000 070 14341.48 422.74 54564.26 88888.00 2021-03-11 05:22:49.000 070 14345.03 426.19 54561.20 88888.00 2021-03-11 05:22:50.000 070 14341.44 422.85 54564.11 88888.00 2021-03-11 05:22:51.000 070 14341.54 422.67 54564.30 88888.00 2021-03-11 05:22:52.000 070 14341.55 422.59 54564.49 88888.00 2021-03-11 05:22:53.000 070 14341.21 422.57 54564.55 88888.00 2021-03-11 05:22:54.000 070 14341.90 422.57 54564.36 88888.00 2021-03-11 05:22:55.000 070 14341.72 422.80 54564.31 88888.00 2021-03-11 05:22:56.000 070 14341.54 422.58 54564.40 88888.00 2021-03-11 05:22:57.000 070 14341.42 422.32 54564.09 88888.00 2021-03-11 05:22:58.000 070 14341.44 422.47 54564.34 88888.00 2021-03-11 05:22:59.000 070 14346.19 427.66 54560.73 88888.00 2021-03-11 05:23:00.000 070 14341.77 425.85 54564.29 88888.00 2021-03-11 05:23:01.000 070 14341.57 423.13 54564.36 88888.00 2021-03-11 05:23:02.000 070 14341.33 422.38 54564.45 88888.00 2021-03-11 05:23:03.000 070 14341.62 422.76 54564.38 88888.00 2021-03-11 05:23:04.000 070 14341.67 423.24 54564.30 88888.00 2021-03-11 05:23:05.000 070 14345.23 425.98 54560.81 88888.00 2021-03-11 05:23:06.000 070 14341.61 422.16 54564.49 88888.00 2021-03-11 05:23:07.000 070 14341.63 422.58 54564.40 88888.00 2021-03-11 05:23:08.000 070 14341.35 422.37 54564.31 88888.00 2021-03-11 05:23:09.000 070 14341.97 422.27 54564.21 88888.00 2021-03-11 05:23:10.000 070 14341.59 422.81 54564.40 88888.00 2021-03-11 05:23:11.000 070 14341.68 422.48 54564.32 88888.00 2021-03-11 05:23:12.000 070 14341.57 422.77 54564.42 88888.00 2021-03-11 05:23:13.000 070 14341.57 422.58 54563.95 88888.00 2021-03-11 05:23:14.000 070 14341.63 422.28 54564.31 88888.00 2021-03-11 05:23:15.000 070 14341.54 422.48 54564.52 88888.00 2021-03-11 05:23:16.000 070 14341.56 422.56 54564.38 88888.00 2021-03-11 05:23:17.000 070 14341.57 422.38 54564.49 88888.00 2021-03-11 05:23:18.000 070 14341.71 422.37 54564.38 88888.00 2021-03-11 05:23:19.000 070 14341.60 422.25 54564.41 88888.00 2021-03-11 05:23:20.000 070 14344.28 422.38 54560.95 88888.00 2021-03-11 05:23:21.000 070 14341.63 426.19 54564.45 88888.00 2021-03-11 05:23:22.000 070 14341.84 422.63 54564.37 88888.00 2021-03-11 05:23:23.000 070 14341.50 422.50 54564.31 88888.00 2021-03-11 05:23:24.000 070 14341.64 422.89 54564.30 88888.00 2021-03-11 05:23:25.000 070 14341.51 422.42 54564.44 88888.00 2021-03-11 05:23:26.000 070 14341.60 422.88 54564.32 88888.00 2021-03-11 05:23:27.000 070 14341.58 422.51 54564.55 88888.00 2021-03-11 05:23:28.000 070 14341.86 422.52 54564.41 88888.00 2021-03-11 05:23:29.000 070 14341.63 422.49 54564.31 88888.00 2021-03-11 05:23:30.000 070 14341.45 422.68 54563.52 88888.00 2021-03-11 05:23:31.000 070 14344.98 426.32 54562.13 88888.00 2021-03-11 05:23:32.000 070 14341.51 422.64 54564.31 88888.00 2021-03-11 05:23:33.000 070 14341.57 422.50 54564.06 88888.00 2021-03-11 05:23:34.000 070 14341.63 422.37 54563.91 88888.00 2021-03-11 05:23:35.000 070 14341.57 422.51 54564.01 88888.00 2021-03-11 05:23:36.000 070 14344.95 426.30 54560.84 88888.00 2021-03-11 05:23:37.000 070 14341.60 422.42 54564.21 88888.00 2021-03-11 05:23:38.000 070 14341.92 422.94 54564.05 88888.00 2021-03-11 05:23:39.000 070 14341.61 422.69 54564.14 88888.00 2021-03-11 05:23:40.000 070 14341.30 422.77 54564.23 88888.00 2021-03-11 05:23:41.000 070 14341.58 422.57 54564.22 88888.00 2021-03-11 05:23:42.000 070 14341.55 422.62 54564.30 88888.00 2021-03-11 05:23:43.000 070 14341.54 422.61 54564.34 88888.00 2021-03-11 05:23:44.000 070 14341.52 422.33 54564.18 88888.00 2021-03-11 05:23:45.000 070 14341.53 423.02 54564.26 88888.00 2021-03-11 05:23:46.000 070 14341.61 422.60 54564.18 88888.00 2021-03-11 05:23:47.000 070 14341.51 422.41 54564.44 88888.00 2021-03-11 05:23:48.000 070 14341.95 422.48 54564.41 88888.00 2021-03-11 05:23:49.000 070 14341.64 422.42 54564.24 88888.00 2021-03-11 05:23:50.000 070 14341.92 422.53 54564.30 88888.00 2021-03-11 05:23:51.000 070 14342.26 422.44 54564.24 88888.00 2021-03-11 05:23:52.000 070 14341.58 422.61 54564.45 88888.00 2021-03-11 05:23:53.000 070 14341.80 422.54 54564.30 88888.00 2021-03-11 05:23:54.000 070 14341.51 422.61 54564.22 88888.00 2021-03-11 05:23:55.000 070 14345.16 426.85 54560.79 88888.00 2021-03-11 05:23:56.000 070 14341.84 422.21 54564.29 88888.00 2021-03-11 05:23:57.000 070 14341.82 422.48 54564.37 88888.00 2021-03-11 05:23:58.000 070 14341.81 422.38 54564.44 88888.00 2021-03-11 05:23:59.000 070 14341.86 422.42 54564.25 88888.00 2021-03-11 05:24:00.000 070 14341.70 422.45 54564.36 88888.00 2021-03-11 05:24:01.000 070 14345.39 426.29 54560.84 88888.00 2021-03-11 05:24:02.000 070 14342.20 422.89 54563.94 88888.00 2021-03-11 05:24:03.000 070 14342.47 423.08 54563.70 88888.00 2021-03-11 05:24:04.000 070 14342.22 422.93 54563.76 88888.00 2021-03-11 05:24:05.000 070 14342.32 423.13 54563.92 88888.00 2021-03-11 05:24:06.000 070 14342.42 423.25 54563.81 88888.00 2021-03-11 05:24:07.000 070 14342.36 422.86 54563.93 88888.00 2021-03-11 05:24:08.000 070 14342.34 422.65 54563.83 88888.00 2021-03-11 05:24:09.000 070 14342.15 422.93 54563.40 88888.00 2021-03-11 05:24:10.000 070 14342.04 423.07 54563.84 88888.00 2021-03-11 05:24:11.000 070 14342.46 423.12 54563.73 88888.00 2021-03-11 05:24:12.000 070 14342.25 423.31 54563.80 88888.00 2021-03-11 05:24:13.000 070 14342.36 423.35 54563.81 88888.00 2021-03-11 05:24:14.000 070 14342.64 422.98 54564.07 88888.00 2021-03-11 05:24:15.000 070 14342.93 423.21 54563.82 88888.00 2021-03-11 05:24:16.000 070 14342.41 423.02 54563.23 88888.00 2021-03-11 05:24:17.000 070 14342.29 423.13 54563.81 88888.00 2021-03-11 05:24:18.000 070 14342.25 423.26 54563.83 88888.00 2021-03-11 05:24:19.000 070 14342.29 422.74 54563.82 88888.00 2021-03-11 05:24:20.000 070 14342.45 422.99 54563.80 88888.00 2021-03-11 05:24:21.000 070 14342.45 422.94 54563.75 88888.00 2021-03-11 05:24:22.000 070 14342.33 422.88 54563.79 88888.00 2021-03-11 05:24:23.000 070 14342.22 423.13 54563.83 88888.00 2021-03-11 05:24:24.000 070 14342.26 422.82 54563.77 88888.00 2021-03-11 05:24:25.000 070 14342.19 422.95 54563.93 88888.00 2021-03-11 05:24:26.000 070 14345.62 426.70 54561.75 88888.00 2021-03-11 05:24:27.000 070 14342.14 422.82 54563.79 88888.00 2021-03-11 05:24:28.000 070 14342.17 423.20 54563.92 88888.00 2021-03-11 05:24:29.000 070 14341.99 422.70 54564.05 88888.00 2021-03-11 05:24:30.000 070 14342.26 422.98 54563.99 88888.00 2021-03-11 05:24:31.000 070 14345.72 426.22 54560.44 88888.00 2021-03-11 05:24:32.000 070 14342.15 422.81 54564.05 88888.00 2021-03-11 05:24:33.000 070 14341.50 422.31 54564.53 88888.00 2021-03-11 05:24:34.000 070 14341.69 422.39 54564.32 88888.00 2021-03-11 05:24:35.000 070 14341.51 422.23 54564.35 88888.00 2021-03-11 05:24:36.000 070 14341.71 422.34 54564.30 88888.00 2021-03-11 05:24:37.000 070 14341.70 422.00 54564.55 88888.00 2021-03-11 05:24:38.000 070 14341.62 422.27 54564.42 88888.00 2021-03-11 05:24:39.000 070 14341.64 422.25 54564.55 88888.00 2021-03-11 05:24:40.000 070 14341.64 422.32 54559.86 88888.00 2021-03-11 05:24:41.000 070 14345.16 425.41 54562.52 88888.00 2021-03-11 05:24:42.000 070 14341.95 422.19 54564.38 88888.00 2021-03-11 05:24:43.000 070 14341.69 422.29 54564.47 88888.00 2021-03-11 05:24:44.000 070 14341.51 422.19 54564.45 88888.00 2021-03-11 05:24:45.000 070 14341.78 422.15 54564.22 88888.00 2021-03-11 05:24:46.000 070 14345.10 425.76 54560.87 88888.00 2021-03-11 05:24:47.000 070 14341.92 422.52 54564.22 88888.00 2021-03-11 05:24:48.000 070 14341.70 422.31 54564.41 88888.00 2021-03-11 05:24:49.000 070 14341.63 422.30 54564.37 88888.00 2021-03-11 05:24:50.000 070 14341.70 422.12 54564.34 88888.00 2021-03-11 05:24:51.000 070 14341.88 422.46 54564.37 88888.00 2021-03-11 05:24:52.000 070 14341.97 422.32 54564.49 88888.00 2021-03-11 05:24:53.000 070 14341.82 422.47 54564.52 88888.00 2021-03-11 05:24:54.000 070 14341.87 422.52 54564.49 88888.00 2021-03-11 05:24:55.000 070 14341.79 422.32 54564.43 88888.00 2021-03-11 05:24:56.000 070 14341.89 422.08 54564.42 88888.00 2021-03-11 05:24:57.000 070 14341.90 422.22 54564.46 88888.00 2021-03-11 05:24:58.000 070 14341.71 422.73 54564.42 88888.00 2021-03-11 05:24:59.000 070 14341.74 422.31 54564.38 88888.00 2021-03-11 05:25:00.000 070 14341.84 422.32 54564.46 88888.00 2021-03-11 05:25:01.000 070 14341.92 422.50 54564.41 88888.00 2021-03-11 05:25:02.000 070 14342.02 422.16 54564.52 88888.00 2021-03-11 05:25:03.000 070 14342.05 422.43 54564.08 88888.00 2021-03-11 05:25:04.000 070 14341.80 422.39 54564.52 88888.00 2021-03-11 05:25:05.000 070 14341.98 422.13 54564.19 88888.00 2021-03-11 05:25:06.000 070 14341.96 422.52 54564.27 88888.00 2021-03-11 05:25:07.000 070 14341.92 422.57 54564.29 88888.00 2021-03-11 05:25:08.000 070 14345.31 425.78 54560.95 88888.00 2021-03-11 05:25:09.000 070 14341.79 422.39 54564.46 88888.00 2021-03-11 05:25:10.000 070 14342.27 422.25 54564.30 88888.00 2021-03-11 05:25:11.000 070 14345.92 425.14 54560.98 88888.00 2021-03-11 05:25:12.000 070 14341.92 422.52 54564.50 88888.00 2021-03-11 05:25:13.000 070 14342.01 422.25 54564.51 88888.00 2021-03-11 05:25:14.000 070 14341.95 422.53 54564.44 88888.00 2021-03-11 05:25:15.000 070 14341.97 422.62 54564.32 88888.00 2021-03-11 05:25:16.000 070 14342.13 422.88 54564.26 88888.00 2021-03-11 05:25:17.000 070 14345.46 425.73 54561.02 88888.00 2021-03-11 05:25:18.000 070 14342.72 423.09 54564.38 88888.00 2021-03-11 05:25:19.000 070 14341.83 422.40 54564.55 88888.00 2021-03-11 05:25:20.000 070 14342.00 422.47 54564.41 88888.00 2021-03-11 05:25:21.000 070 14342.68 422.51 54564.36 88888.00 2021-03-11 05:25:22.000 070 14342.27 422.37 54563.93 88888.00 2021-03-11 05:25:23.000 070 14342.02 422.63 54564.43 88888.00 2021-03-11 05:25:24.000 070 14341.95 422.59 54564.51 88888.00 2021-03-11 05:25:25.000 070 14342.07 422.54 54564.49 88888.00 2021-03-11 05:25:26.000 070 14342.75 422.36 54564.30 88888.00 2021-03-11 05:25:27.000 070 14342.27 422.44 54564.29 88888.00 2021-03-11 05:25:28.000 070 14341.85 423.13 54564.33 88888.00 2021-03-11 05:25:29.000 070 14345.41 425.79 54561.01 88888.00 2021-03-11 05:25:30.000 070 14342.31 422.82 54563.98 88888.00 2021-03-11 05:25:31.000 070 14342.79 422.50 54564.34 88888.00 2021-03-11 05:25:32.000 070 14342.01 422.68 54564.44 88888.00 2021-03-11 05:25:33.000 070 14342.08 422.50 54564.36 88888.00 2021-03-11 05:25:34.000 070 14341.95 422.25 54564.68 88888.00 2021-03-11 05:25:35.000 070 14345.59 425.96 54560.95 88888.00 2021-03-11 05:25:36.000 070 14342.19 422.58 54564.43 88888.00 2021-03-11 05:25:37.000 070 14345.63 425.90 54560.99 88888.00 2021-03-11 05:25:38.000 070 14342.03 422.51 54564.49 88888.00 2021-03-11 05:25:39.000 070 14342.22 422.50 54564.49 88888.00 2021-03-11 05:25:40.000 070 14342.15 422.82 54564.48 88888.00 2021-03-11 05:25:41.000 070 14342.33 422.30 54564.41 88888.00 2021-03-11 05:25:42.000 070 14342.26 422.51 54564.44 88888.00 2021-03-11 05:25:43.000 070 14345.79 425.92 54560.46 88888.00 2021-03-11 05:25:44.000 070 14342.27 422.53 54564.59 88888.00 2021-03-11 05:25:45.000 070 14342.36 422.17 54564.31 88888.00 2021-03-11 05:25:46.000 070 14342.23 422.40 54564.55 88888.00 2021-03-11 05:25:47.000 070 14342.22 422.55 54564.35 88888.00 2021-03-11 05:25:48.000 070 14342.31 422.87 54564.42 88888.00 2021-03-11 05:25:49.000 070 14342.35 422.38 54564.51 88888.00 2021-03-11 05:25:50.000 070 14342.22 422.38 54564.39 88888.00 2021-03-11 05:25:51.000 070 14342.19 422.28 54564.41 88888.00 2021-03-11 05:25:52.000 070 14342.38 422.46 54564.31 88888.00 2021-03-11 05:25:53.000 070 14342.44 422.89 54564.30 88888.00 2021-03-11 05:25:54.000 070 14342.21 422.67 54564.39 88888.00 2021-03-11 05:25:55.000 070 14342.33 422.47 54564.49 88888.00 2021-03-11 05:25:56.000 070 14342.34 422.56 54564.41 88888.00 2021-03-11 05:25:57.000 070 14342.84 422.71 54564.46 88888.00 2021-03-11 05:25:58.000 070 14342.54 422.10 54564.50 88888.00 2021-03-11 05:25:59.000 070 14342.36 422.46 54564.66 88888.00 2021-03-11 05:26:00.000 070 14342.18 422.54 54564.53 88888.00 2021-03-11 05:26:01.000 070 14342.58 422.57 54564.38 88888.00 2021-03-11 05:26:02.000 070 14344.28 422.72 54560.68 88888.00 2021-03-11 05:26:03.000 070 14343.08 425.57 54564.54 88888.00 2021-03-11 05:26:04.000 070 14342.61 422.56 54564.56 88888.00 2021-03-11 05:26:05.000 070 14342.46 422.61 54564.50 88888.00 2021-03-11 05:26:06.000 070 14342.53 422.72 54564.45 88888.00 2021-03-11 05:26:07.000 070 14342.58 422.85 54564.48 88888.00 2021-03-11 05:26:08.000 070 14346.27 426.00 54560.47 88888.00 2021-03-11 05:26:09.000 070 14342.31 422.78 54564.61 88888.00 2021-03-11 05:26:10.000 070 14342.38 422.63 54564.49 88888.00 2021-03-11 05:26:11.000 070 14342.90 422.60 54564.45 88888.00 2021-03-11 05:26:12.000 070 14342.38 422.32 54564.55 88888.00 2021-03-11 05:26:13.000 070 14343.14 422.70 54564.52 88888.00 2021-03-11 05:26:14.000 070 14342.17 422.62 54564.66 88888.00 2021-03-11 05:26:15.000 070 14342.43 423.05 54564.60 88888.00 2021-03-11 05:26:16.000 070 14342.39 422.60 54564.43 88888.00 2021-03-11 05:26:17.000 070 14342.38 423.01 54564.40 88888.00 2021-03-11 05:26:18.000 070 14342.46 422.78 54564.44 88888.00 2021-03-11 05:26:19.000 070 14342.19 422.76 54564.49 88888.00 2021-03-11 05:26:20.000 070 14342.27 423.02 54559.44 88888.00 2021-03-11 05:26:21.000 070 14346.01 426.16 54560.92 88888.00 2021-03-11 05:26:22.000 070 14342.36 422.42 54564.22 88888.00 2021-03-11 05:26:23.000 070 14342.39 423.45 54564.44 88888.00 2021-03-11 05:26:24.000 070 14342.41 422.87 54564.45 88888.00 2021-03-11 05:26:25.000 070 14342.37 423.01 54564.42 88888.00 2021-03-11 05:26:26.000 070 14342.34 422.83 54564.55 88888.00 2021-03-11 05:26:27.000 070 14345.91 426.15 54560.99 88888.00 2021-03-11 05:26:28.000 070 14342.49 422.72 54564.20 88888.00 2021-03-11 05:26:29.000 070 14342.62 422.66 54564.42 88888.00 2021-03-11 05:26:30.000 070 14342.33 423.11 54564.11 88888.00 2021-03-11 05:26:31.000 070 14342.34 422.60 54564.42 88888.00 2021-03-11 05:26:32.000 070 14342.29 422.77 54564.32 88888.00 2021-03-11 05:26:33.000 070 14342.45 423.10 54564.37 88888.00 2021-03-11 05:26:34.000 070 14342.25 422.79 54564.40 88888.00 2021-03-11 05:26:35.000 070 14342.32 422.73 54564.30 88888.00 2021-03-11 05:26:36.000 070 14342.05 422.64 54564.65 88888.00 2021-03-11 05:26:37.000 070 14342.23 422.66 54564.49 88888.00 2021-03-11 05:26:38.000 070 14342.69 423.52 54564.47 88888.00 2021-03-11 05:26:39.000 070 14342.42 422.71 54564.41 88888.00 2021-03-11 05:26:40.000 070 14342.74 422.57 54564.61 88888.00 2021-03-11 05:26:41.000 070 14342.33 422.53 54564.62 88888.00 2021-03-11 05:26:42.000 070 14342.35 422.63 54564.54 88888.00 2021-03-11 05:26:43.000 070 14342.42 422.81 54564.40 88888.00 2021-03-11 05:26:44.000 070 14342.21 422.64 54564.38 88888.00 2021-03-11 05:26:45.000 070 14342.20 422.86 54564.46 88888.00 2021-03-11 05:26:46.000 070 14342.22 422.57 54564.62 88888.00 2021-03-11 05:26:47.000 070 14342.45 422.47 54564.46 88888.00 2021-03-11 05:26:48.000 070 14342.50 422.78 54564.46 88888.00 2021-03-11 05:26:49.000 070 14342.30 422.91 54564.45 88888.00 2021-03-11 05:26:50.000 070 14342.43 423.20 54564.54 88888.00 2021-03-11 05:26:51.000 070 14346.06 422.70 54561.00 88888.00 2021-03-11 05:26:52.000 070 14342.38 424.57 54564.51 88888.00 2021-03-11 05:26:53.000 070 14342.89 423.38 54564.48 88888.00 2021-03-11 05:26:54.000 070 14342.43 422.32 54564.53 88888.00 2021-03-11 05:26:55.000 070 14342.47 423.20 54564.52 88888.00 2021-03-11 05:26:56.000 070 14342.59 422.63 54564.53 88888.00 2021-03-11 05:26:57.000 070 14346.05 426.26 54560.91 88888.00 2021-03-11 05:26:58.000 070 14342.55 423.24 54564.41 88888.00 2021-03-11 05:26:59.000 070 14342.47 422.94 54564.71 88888.00 2021-03-11 05:27:00.000 070 14343.03 422.82 54564.53 88888.00 2021-03-11 05:27:01.000 070 14342.62 422.96 54564.62 88888.00 2021-03-11 05:27:02.000 070 14342.57 422.71 54564.41 88888.00 2021-03-11 05:27:03.000 070 14343.27 422.94 54564.50 88888.00 2021-03-11 05:27:04.000 070 14342.53 423.07 54564.55 88888.00 2021-03-11 05:27:05.000 070 14342.58 422.99 54564.58 88888.00 2021-03-11 05:27:06.000 070 14342.54 422.53 54564.49 88888.00 2021-03-11 05:27:07.000 070 14342.72 422.57 54564.46 88888.00 2021-03-11 05:27:08.000 070 14342.92 422.44 54564.48 88888.00 2021-03-11 05:27:09.000 070 14342.59 422.52 54564.63 88888.00 2021-03-11 05:27:10.000 070 14342.94 422.59 54564.60 88888.00 2021-03-11 05:27:11.000 070 14342.53 422.45 54564.25 88888.00 2021-03-11 05:27:12.000 070 14342.61 422.48 54564.51 88888.00 2021-03-11 05:27:13.000 070 14342.54 422.50 54564.55 88888.00 2021-03-11 05:27:14.000 070 14342.42 422.60 54564.56 88888.00 2021-03-11 05:27:15.000 070 14342.26 422.47 54564.52 88888.00 2021-03-11 05:27:16.000 070 14342.26 422.16 54564.62 88888.00 2021-03-11 05:27:17.000 070 14342.83 422.32 54564.44 88888.00 2021-03-11 05:27:18.000 070 14342.33 422.35 54564.51 88888.00 2021-03-11 05:27:19.000 070 14344.16 422.25 54559.27 88888.00 2021-03-11 05:27:20.000 070 14345.45 425.84 54561.09 88888.00 2021-03-11 05:27:21.000 070 14342.20 422.24 54564.50 88888.00 2021-03-11 05:27:22.000 070 14342.12 422.33 54564.72 88888.00 2021-03-11 05:27:23.000 070 14342.28 422.38 54564.40 88888.00 2021-03-11 05:27:24.000 070 14342.16 422.26 54564.42 88888.00 2021-03-11 05:27:25.000 070 14342.11 422.06 54564.52 88888.00 2021-03-11 05:27:26.000 070 14345.64 425.54 54561.21 88888.00 2021-03-11 05:27:27.000 070 14343.71 422.23 54560.76 88888.00 2021-03-11 05:27:28.000 070 14342.52 425.77 54564.40 88888.00 2021-03-11 05:27:29.000 070 14342.01 422.33 54564.36 88888.00 2021-03-11 05:27:30.000 070 14342.00 422.31 54564.41 88888.00 2021-03-11 05:27:31.000 070 14341.95 422.22 54564.55 88888.00 2021-03-11 05:27:32.000 070 14341.92 422.22 54564.46 88888.00 2021-03-11 05:27:33.000 070 14342.10 422.17 54564.32 88888.00 2021-03-11 05:27:34.000 070 14341.77 422.23 54564.10 88888.00 2021-03-11 05:27:35.000 070 14341.88 422.55 54564.35 88888.00 2021-03-11 05:27:36.000 070 14341.72 422.34 54564.55 88888.00 2021-03-11 05:27:37.000 070 14341.80 422.33 54564.42 88888.00 2021-03-11 05:27:38.000 070 14341.92 422.40 54564.29 88888.00 2021-03-11 05:27:39.000 070 14341.72 422.58 54564.31 88888.00 2021-03-11 05:27:40.000 070 14341.76 422.37 54564.40 88888.00 2021-03-11 05:27:41.000 070 14341.51 422.74 54564.52 88888.00 2021-03-11 05:27:42.000 070 14341.68 422.27 54564.40 88888.00 2021-03-11 05:27:43.000 070 14341.63 422.38 54564.42 88888.00 2021-03-11 05:27:44.000 070 14341.57 422.55 54564.40 88888.00 2021-03-11 05:27:45.000 070 14341.61 422.68 54564.39 88888.00 2021-03-11 05:27:46.000 070 14341.69 422.41 54564.45 88888.00 2021-03-11 05:27:47.000 070 14341.89 422.40 54564.24 88888.00 2021-03-11 05:27:48.000 070 14341.36 422.32 54564.24 88888.00 2021-03-11 05:27:49.000 070 14341.92 422.48 54564.08 88888.00 2021-03-11 05:27:50.000 070 14341.65 422.47 54564.40 88888.00 2021-03-11 05:27:51.000 070 14341.62 422.35 54564.41 88888.00 2021-03-11 05:27:52.000 070 14341.39 422.40 54564.34 88888.00 2021-03-11 05:27:53.000 070 14344.84 425.63 54560.60 88888.00 2021-03-11 05:27:54.000 070 14341.82 422.22 54564.20 88888.00 2021-03-11 05:27:55.000 070 14341.53 422.38 54564.22 88888.00 2021-03-11 05:27:56.000 070 14341.26 422.58 54564.24 88888.00 2021-03-11 05:27:57.000 070 14341.49 422.30 54564.24 88888.00 2021-03-11 05:27:58.000 070 14341.33 422.24 54564.25 88888.00 2021-03-11 05:27:59.000 070 14345.17 425.90 54560.77 88888.00 2021-03-11 05:28:00.000 070 14341.47 422.14 54564.28 88888.00 2021-03-11 05:28:01.000 070 14341.27 422.38 54564.32 88888.00 2021-03-11 05:28:02.000 070 14341.65 422.06 54564.24 88888.00 2021-03-11 05:28:03.000 070 14341.19 422.69 54564.30 88888.00 2021-03-11 05:28:04.000 070 14341.26 422.35 54564.35 88888.00 2021-03-11 05:28:05.000 070 14341.70 422.37 54564.26 88888.00 2021-03-11 05:28:06.000 070 14341.61 422.37 54564.34 88888.00 2021-03-11 05:28:07.000 070 14341.34 422.35 54564.25 88888.00 2021-03-11 05:28:08.000 070 14341.19 422.39 54564.19 88888.00 2021-03-11 05:28:09.000 070 14341.28 422.13 54564.38 88888.00 2021-03-11 05:28:10.000 070 14341.99 422.46 54564.17 88888.00 2021-03-11 05:28:11.000 070 14341.32 422.74 54564.21 88888.00 2021-03-11 05:28:12.000 070 14341.31 422.49 54564.41 88888.00 2021-03-11 05:28:13.000 070 14341.20 422.33 54564.27 88888.00 2021-03-11 05:28:14.000 070 14341.42 422.80 54564.13 88888.00 2021-03-11 05:28:15.000 070 14341.41 422.55 54564.31 88888.00 2021-03-11 05:28:16.000 070 14341.46 422.86 54564.28 88888.00 2021-03-11 05:28:17.000 070 14344.47 425.70 54560.81 88888.00 2021-03-11 05:28:18.000 070 14341.22 422.52 54564.46 88888.00 2021-03-11 05:28:19.000 070 14341.64 422.66 54564.20 88888.00 2021-03-11 05:28:20.000 070 14341.39 422.59 54564.26 88888.00 2021-03-11 05:28:21.000 070 14341.24 422.62 54564.41 88888.00 2021-03-11 05:28:22.000 070 14341.32 422.81 54564.29 88888.00 2021-03-11 05:28:23.000 070 14344.91 426.02 54560.75 88888.00 2021-03-11 05:28:24.000 070 14341.23 422.71 54564.35 88888.00 2021-03-11 05:28:25.000 070 14342.03 423.01 54564.17 88888.00 2021-03-11 05:28:26.000 070 14341.25 422.50 54564.41 88888.00 2021-03-11 05:28:27.000 070 14341.44 422.73 54564.37 88888.00 2021-03-11 05:28:28.000 070 14340.99 422.57 54564.55 88888.00 2021-03-11 05:28:29.000 070 14341.56 422.50 54564.28 88888.00 2021-03-11 05:28:30.000 070 14341.48 423.01 54564.49 88888.00 2021-03-11 05:28:31.000 070 14341.38 423.07 54564.44 88888.00 2021-03-11 05:28:32.000 070 14341.48 422.48 54564.38 88888.00 2021-03-11 05:28:33.000 070 14341.52 422.39 54564.25 88888.00 2021-03-11 05:28:34.000 070 14341.77 422.54 54564.33 88888.00 2021-03-11 05:28:35.000 070 14341.49 422.63 54564.25 88888.00 2021-03-11 05:28:36.000 070 14342.02 422.63 54564.19 88888.00 2021-03-11 05:28:37.000 070 14341.55 422.59 54564.17 88888.00 2021-03-11 05:28:38.000 070 14341.43 422.39 54564.30 88888.00 2021-03-11 05:28:39.000 070 14341.35 422.61 54564.26 88888.00 2021-03-11 05:28:40.000 070 14341.46 422.60 54564.20 88888.00 2021-03-11 05:28:41.000 070 14341.38 422.49 54564.19 88888.00 2021-03-11 05:28:42.000 070 14341.39 422.65 54564.29 88888.00 2021-03-11 05:28:43.000 070 14341.26 422.45 54564.30 88888.00 2021-03-11 05:28:44.000 070 14341.77 422.88 54564.31 88888.00 2021-03-11 05:28:45.000 070 14341.56 422.61 54564.24 88888.00 2021-03-11 05:28:46.000 070 14341.56 422.92 54564.43 88888.00 2021-03-11 05:28:47.000 070 14341.57 423.02 54562.12 88888.00 2021-03-11 05:28:48.000 070 14344.79 425.97 54564.51 88888.00 2021-03-11 05:28:49.000 070 14341.92 422.71 54563.67 88888.00 2021-03-11 05:28:50.000 070 14341.64 422.76 54563.73 88888.00 2021-03-11 05:28:51.000 070 14341.38 422.74 54564.36 88888.00 2021-03-11 05:28:52.000 070 14341.62 422.70 54564.17 88888.00 2021-03-11 05:28:53.000 070 14344.93 425.95 54560.94 88888.00 2021-03-11 05:28:54.000 070 14341.64 422.87 54564.47 88888.00 2021-03-11 05:28:55.000 070 14341.77 422.69 54564.24 88888.00 2021-03-11 05:28:56.000 070 14341.77 423.01 54564.49 88888.00 2021-03-11 05:28:57.000 070 14341.65 422.33 54564.36 88888.00 2021-03-11 05:28:58.000 070 14341.58 422.59 54564.56 88888.00 2021-03-11 05:28:59.000 070 14341.63 422.74 54564.45 88888.00 2021-03-11 05:29:00.000 070 14341.82 422.70 54564.42 88888.00 2021-03-11 05:29:01.000 070 14341.99 422.94 54564.54 88888.00 2021-03-11 05:29:02.000 070 14341.76 422.92 54564.34 88888.00 2021-03-11 05:29:03.000 070 14341.58 422.70 54564.55 88888.00 2021-03-11 05:29:04.000 070 14341.70 422.69 54564.45 88888.00 2021-03-11 05:29:05.000 070 14341.95 422.69 54564.47 88888.00 2021-03-11 05:29:06.000 070 14346.96 427.66 54560.71 88888.00 2021-03-11 05:29:07.000 070 14343.41 426.19 54564.55 88888.00 2021-03-11 05:29:08.000 070 14341.68 422.73 54564.68 88888.00 2021-03-11 05:29:09.000 070 14342.01 422.79 54564.52 88888.00 2021-03-11 05:29:10.000 070 14341.81 422.57 54564.03 88888.00 2021-03-11 05:29:11.000 070 14341.77 422.78 54564.54 88888.00 2021-03-11 05:29:12.000 070 14345.22 426.18 54560.62 88888.00 2021-03-11 05:29:13.000 070 14341.81 422.72 54564.55 88888.00 2021-03-11 05:29:14.000 070 14342.20 422.79 54564.45 88888.00 2021-03-11 05:29:15.000 070 14341.89 422.35 54564.39 88888.00 2021-03-11 05:29:16.000 070 14341.81 422.87 54564.53 88888.00 2021-03-11 05:29:17.000 070 14341.70 422.64 54564.53 88888.00 2021-03-11 05:29:18.000 070 14341.76 422.58 54564.40 88888.00 2021-03-11 05:29:19.000 070 14341.93 423.03 54564.53 88888.00 2021-03-11 05:29:20.000 070 14341.76 423.45 54564.39 88888.00 2021-03-11 05:29:21.000 070 14341.69 422.91 54563.98 88888.00 2021-03-11 05:29:22.000 070 14342.29 423.10 54564.36 88888.00 2021-03-11 05:29:23.000 070 14341.68 422.82 54564.28 88888.00 2021-03-11 05:29:24.000 070 14341.74 422.61 54564.42 88888.00 2021-03-11 05:29:25.000 070 14342.50 422.52 54564.40 88888.00 2021-03-11 05:29:26.000 070 14341.63 422.54 54564.43 88888.00 2021-03-11 05:29:27.000 070 14341.81 423.33 54564.39 88888.00 2021-03-11 05:29:28.000 070 14341.72 422.71 54564.54 88888.00 2021-03-11 05:29:29.000 070 14341.70 422.78 54564.41 88888.00 2021-03-11 05:29:30.000 070 14342.42 422.61 54564.37 88888.00 2021-03-11 05:29:31.000 070 14341.98 422.97 54564.47 88888.00 2021-03-11 05:29:32.000 070 14341.58 422.74 54564.52 88888.00 2021-03-11 05:29:33.000 070 14341.75 422.65 54564.56 88888.00 2021-03-11 05:29:34.000 070 14341.73 422.86 54564.48 88888.00 2021-03-11 05:29:35.000 070 14341.79 422.49 54564.50 88888.00 2021-03-11 05:29:36.000 070 14341.72 422.69 54564.55 88888.00 2021-03-11 05:29:37.000 070 14345.19 426.57 54561.09 88888.00 2021-03-11 05:29:38.000 070 14341.63 422.80 54564.61 88888.00 2021-03-11 05:29:39.000 070 14341.68 422.41 54564.57 88888.00 2021-03-11 05:29:40.000 070 14341.81 422.78 54564.74 88888.00 2021-03-11 05:29:41.000 070 14341.89 422.87 54564.52 88888.00 2021-03-11 05:29:42.000 070 14341.82 422.38 54564.49 88888.00 2021-03-11 05:29:43.000 070 14345.15 426.38 54561.24 88888.00 2021-03-11 05:29:44.000 070 14341.70 422.69 54564.55 88888.00 2021-03-11 05:29:45.000 070 14341.77 422.69 54564.37 88888.00 2021-03-11 05:29:46.000 070 14341.72 422.76 54564.48 88888.00 2021-03-11 05:29:47.000 070 14341.65 422.82 54564.62 88888.00 2021-03-11 05:29:48.000 070 14341.49 422.68 54564.70 88888.00 2021-03-11 05:29:49.000 070 14341.61 422.74 54564.68 88888.00 2021-03-11 05:29:50.000 070 14341.74 422.63 54564.59 88888.00 2021-03-11 05:29:51.000 070 14341.71 422.83 54564.63 88888.00 2021-03-11 05:29:52.000 070 14341.45 422.97 54564.88 88888.00 2021-03-11 05:29:53.000 070 14341.49 422.76 54564.85 88888.00 2021-03-11 05:29:54.000 070 14341.84 422.50 54564.69 88888.00 2021-03-11 05:29:55.000 070 14345.10 427.10 54561.14 88888.00 2021-03-11 05:29:56.000 070 14341.63 423.07 54564.79 88888.00 2021-03-11 05:29:57.000 070 14341.61 422.68 54564.66 88888.00 2021-03-11 05:29:58.000 070 14341.39 422.48 54564.77 88888.00 2021-03-11 05:29:59.000 070 14341.59 422.61 54564.68 88888.00 2021-03-11 05:30:00.000 070 14341.48 422.42 54564.63 88888.00 2021-03-11 05:30:01.000 070 14345.09 426.05 54561.11 88888.00 2021-03-11 05:30:02.000 070 14341.38 423.25 54564.84 88888.00 2021-03-11 05:30:03.000 070 14341.54 422.65 54564.67 88888.00 2021-03-11 05:30:04.000 070 14341.47 422.90 54564.52 88888.00 2021-03-11 05:30:05.000 070 14341.57 422.51 54564.41 88888.00 2021-03-11 05:30:06.000 070 14341.38 422.84 54564.59 88888.00 2021-03-11 05:30:07.000 070 14341.57 423.28 54564.60 88888.00 2021-03-11 05:30:08.000 070 14344.96 426.04 54561.14 88888.00 2021-03-11 05:30:09.000 070 14341.45 422.98 54564.59 88888.00 2021-03-11 05:30:10.000 070 14341.80 422.69 54564.48 88888.00 2021-03-11 05:30:11.000 070 14341.60 422.43 54564.61 88888.00 2021-03-11 05:30:12.000 070 14341.63 422.59 54564.53 88888.00 2021-03-11 05:30:13.000 070 14342.01 422.74 54564.51 88888.00 2021-03-11 05:30:14.000 070 14341.67 422.44 54564.50 88888.00 2021-03-11 05:30:15.000 070 14341.71 422.68 54564.30 88888.00 2021-03-11 05:30:16.000 070 14341.64 423.07 54564.18 88888.00 2021-03-11 05:30:17.000 070 14341.71 423.18 54564.41 88888.00 2021-03-11 05:30:18.000 070 14341.65 423.19 54564.49 88888.00 2021-03-11 05:30:19.000 070 14341.57 422.81 54564.37 88888.00 2021-03-11 05:30:20.000 070 14341.64 422.69 54564.42 88888.00 2021-03-11 05:30:21.000 070 14341.59 422.77 54564.42 88888.00 2021-03-11 05:30:22.000 070 14341.76 422.61 54564.44 88888.00 2021-03-11 05:30:23.000 070 14341.63 422.63 54564.69 88888.00 2021-03-11 05:30:24.000 070 14341.89 423.30 54564.51 88888.00 2021-03-11 05:30:25.000 070 14341.57 422.69 54562.48 88888.00 2021-03-11 05:30:26.000 070 14344.97 426.38 54563.40 88888.00 2021-03-11 05:30:27.000 070 14341.96 422.92 54564.48 88888.00 2021-03-11 05:30:28.000 070 14341.51 422.78 54564.43 88888.00 2021-03-11 05:30:29.000 070 14341.87 422.96 54564.52 88888.00 2021-03-11 05:30:30.000 070 14341.56 422.90 54564.38 88888.00 2021-03-11 05:30:31.000 070 14345.02 426.10 54560.99 88888.00 2021-03-11 05:30:32.000 070 14342.11 423.28 54564.23 88888.00 2021-03-11 05:30:33.000 070 14341.67 422.87 54564.66 88888.00 2021-03-11 05:30:34.000 070 14341.88 422.88 54564.19 88888.00 2021-03-11 05:30:35.000 070 14341.35 422.86 54564.65 88888.00 2021-03-11 05:30:36.000 070 14344.99 426.20 54561.13 88888.00 2021-03-11 05:30:37.000 070 14341.72 423.09 54564.42 88888.00 2021-03-11 05:30:38.000 070 14341.67 422.63 54564.69 88888.00 2021-03-11 05:30:39.000 070 14341.70 422.42 54564.74 88888.00 2021-03-11 05:30:40.000 070 14341.55 422.62 54564.72 88888.00 2021-03-11 05:30:41.000 070 14341.71 422.88 54564.31 88888.00 2021-03-11 05:30:42.000 070 14344.91 426.57 54560.96 88888.00 2021-03-11 05:30:43.000 070 14341.61 423.01 54564.55 88888.00 2021-03-11 05:30:44.000 070 14341.99 422.79 54564.30 88888.00 2021-03-11 05:30:45.000 070 14341.47 422.64 54564.44 88888.00 2021-03-11 05:30:46.000 070 14341.45 423.01 54564.54 88888.00 2021-03-11 05:30:47.000 070 14345.02 427.71 54561.02 88888.00 2021-03-11 05:30:48.000 070 14341.65 424.20 54564.42 88888.00 2021-03-11 05:30:49.000 070 14341.49 422.73 54564.73 88888.00 2021-03-11 05:30:50.000 070 14341.80 422.74 54564.52 88888.00 2021-03-11 05:30:51.000 070 14341.96 422.72 54564.42 88888.00 2021-03-11 05:30:52.000 070 14341.55 422.19 54564.54 88888.00 2021-03-11 05:30:53.000 070 14344.94 426.29 54561.41 88888.00 2021-03-11 05:30:54.000 070 14341.60 422.44 54564.57 88888.00 2021-03-11 05:30:55.000 070 14341.49 422.50 54564.79 88888.00 2021-03-11 05:30:56.000 070 14341.58 422.92 54564.68 88888.00 2021-03-11 05:30:57.000 070 14341.67 422.79 54564.53 88888.00 2021-03-11 05:30:58.000 070 14341.62 423.02 54564.64 88888.00 2021-03-11 05:30:59.000 070 14341.95 422.85 54564.22 88888.00 2021-03-11 05:31:00.000 070 14341.51 422.63 54564.57 88888.00 2021-03-11 05:31:01.000 070 14343.38 422.76 54561.03 88888.00 2021-03-11 05:31:02.000 070 14342.73 426.94 54564.08 88888.00 2021-03-11 05:31:03.000 070 14341.99 423.12 54564.75 88888.00 2021-03-11 05:31:04.000 070 14341.94 422.78 54564.60 88888.00 2021-03-11 05:31:05.000 070 14341.61 422.59 54564.60 88888.00 2021-03-11 05:31:06.000 070 14341.43 422.56 54564.68 88888.00 2021-03-11 05:31:07.000 070 14341.68 422.81 54564.54 88888.00 2021-03-11 05:31:08.000 070 14341.52 422.66 54564.54 88888.00 2021-03-11 05:31:09.000 070 14341.57 422.70 54564.70 88888.00 2021-03-11 05:31:10.000 070 14341.64 422.59 54564.72 88888.00 2021-03-11 05:31:11.000 070 14341.74 422.71 54564.82 88888.00 2021-03-11 05:31:12.000 070 14341.80 422.89 54564.48 88888.00 2021-03-11 05:31:13.000 070 14341.79 422.80 54564.69 88888.00 2021-03-11 05:31:14.000 070 14341.70 423.09 54564.06 88888.00 2021-03-11 05:31:15.000 070 14341.70 422.84 54564.74 88888.00 2021-03-11 05:31:16.000 070 14341.69 422.88 54564.64 88888.00 2021-03-11 05:31:17.000 070 14342.14 422.95 54564.56 88888.00 2021-03-11 05:31:18.000 070 14341.67 422.45 54564.55 88888.00 2021-03-11 05:31:19.000 070 14341.65 423.15 54564.63 88888.00 2021-03-11 05:31:20.000 070 14341.70 422.73 54564.80 88888.00 2021-03-11 05:31:21.000 070 14341.64 423.20 54564.37 88888.00 2021-03-11 05:31:22.000 070 14344.97 426.22 54561.09 88888.00 2021-03-11 05:31:23.000 070 14341.70 422.69 54564.57 88888.00 2021-03-11 05:31:24.000 070 14341.70 423.28 54564.90 88888.00 2021-03-11 05:31:25.000 070 14341.66 422.58 54564.79 88888.00 2021-03-11 05:31:26.000 070 14341.57 423.00 54564.57 88888.00 2021-03-11 05:31:27.000 070 14341.79 423.20 54564.74 88888.00 2021-03-11 05:31:28.000 070 14344.80 426.25 54561.16 88888.00 2021-03-11 05:31:29.000 070 14341.20 422.28 54564.15 88888.00 2021-03-11 05:31:30.000 070 14341.54 422.76 54564.44 88888.00 2021-03-11 05:31:31.000 070 14341.52 422.64 54564.49 88888.00 2021-03-11 05:31:32.000 070 14342.26 422.46 54564.49 88888.00 2021-03-11 05:31:33.000 070 14341.61 422.63 54564.55 88888.00 2021-03-11 05:31:34.000 070 14341.55 422.63 54564.55 88888.00 2021-03-11 05:31:35.000 070 14341.57 422.45 54564.74 88888.00 2021-03-11 05:31:36.000 070 14341.47 422.42 54564.61 88888.00 2021-03-11 05:31:37.000 070 14341.66 422.43 54564.50 88888.00 2021-03-11 05:31:38.000 070 14341.71 422.39 54564.66 88888.00 2021-03-11 05:31:39.000 070 14341.56 422.74 54564.66 88888.00 2021-03-11 05:31:40.000 070 14341.37 422.82 54564.55 88888.00 2021-03-11 05:31:41.000 070 14341.51 422.63 54564.61 88888.00 2021-03-11 05:31:42.000 070 14345.08 426.00 54560.84 88888.00 2021-03-11 05:31:43.000 070 14341.53 422.87 54564.68 88888.00 2021-03-11 05:31:44.000 070 14341.95 422.56 54564.61 88888.00 2021-03-11 05:31:45.000 070 14341.49 422.69 54564.49 88888.00 2021-03-11 05:31:46.000 070 14341.58 422.53 54564.55 88888.00 2021-03-11 05:31:47.000 070 14341.69 422.45 54564.74 88888.00 2021-03-11 05:31:48.000 070 14345.01 426.15 54561.12 88888.00 2021-03-11 05:31:49.000 070 14342.03 422.62 54564.53 88888.00 2021-03-11 05:31:50.000 070 14341.58 422.37 54564.72 88888.00 2021-03-11 05:31:51.000 070 14341.82 422.85 54564.61 88888.00 2021-03-11 05:31:52.000 070 14341.70 422.41 54564.52 88888.00 2021-03-11 05:31:53.000 070 14341.68 423.02 54564.64 88888.00 2021-03-11 05:31:54.000 070 14341.82 422.54 54564.56 88888.00 2021-03-11 05:31:55.000 070 14341.46 422.40 54564.65 88888.00 2021-03-11 05:31:56.000 070 14341.66 422.51 54564.63 88888.00 2021-03-11 05:31:57.000 070 14341.77 422.94 54564.51 88888.00 2021-03-11 05:31:58.000 070 14341.69 422.55 54564.80 88888.00 2021-03-11 05:31:59.000 070 14341.88 422.39 54564.52 88888.00 2021-03-11 05:32:00.000 070 14341.75 422.53 54564.81 88888.00 2021-03-11 05:32:01.000 070 14342.01 422.79 54564.81 88888.00 2021-03-11 05:32:02.000 070 14341.87 422.48 54564.65 88888.00 2021-03-11 05:32:03.000 070 14341.73 422.55 54564.61 88888.00 2021-03-11 05:32:04.000 070 14341.87 422.52 54564.74 88888.00 2021-03-11 05:32:05.000 070 14341.78 422.25 54564.83 88888.00 2021-03-11 05:32:06.000 070 14341.82 422.77 54564.71 88888.00 2021-03-11 05:32:07.000 070 14341.99 422.33 54564.51 88888.00 2021-03-11 05:32:08.000 070 14342.21 422.79 54564.73 88888.00 2021-03-11 05:32:09.000 070 14341.90 423.09 54564.52 88888.00 2021-03-11 05:32:10.000 070 14341.99 422.50 54564.74 88888.00 2021-03-11 05:32:11.000 070 14342.20 422.47 54564.55 88888.00 2021-03-11 05:32:12.000 070 14341.65 422.34 54562.76 88888.00 2021-03-11 05:32:13.000 070 14345.58 425.82 54563.19 88888.00 2021-03-11 05:32:14.000 070 14341.69 422.21 54564.59 88888.00 2021-03-11 05:32:15.000 070 14341.95 422.25 54564.70 88888.00 2021-03-11 05:32:16.000 070 14341.82 422.40 54564.73 88888.00 2021-03-11 05:32:17.000 070 14341.93 422.38 54564.55 88888.00 2021-03-11 05:32:18.000 070 14345.19 425.51 54561.15 88888.00 2021-03-11 05:32:19.000 070 14341.89 422.44 54564.78 88888.00 2021-03-11 05:32:20.000 070 14341.76 422.19 54564.76 88888.00 2021-03-11 05:32:21.000 070 14341.86 422.31 54564.72 88888.00 2021-03-11 05:32:22.000 070 14341.81 422.25 54564.55 88888.00 2021-03-11 05:32:23.000 070 14341.77 422.43 54564.72 88888.00 2021-03-11 05:32:24.000 070 14341.87 421.98 54564.68 88888.00 2021-03-11 05:32:25.000 070 14341.80 422.76 54564.67 88888.00 2021-03-11 05:32:26.000 070 14341.69 422.46 54564.68 88888.00 2021-03-11 05:32:27.000 070 14341.76 422.34 54564.53 88888.00 2021-03-11 05:32:28.000 070 14342.15 422.71 54564.56 88888.00 2021-03-11 05:32:29.000 070 14342.52 422.54 54559.59 88888.00 2021-03-11 05:32:30.000 070 14345.17 425.71 54561.06 88888.00 2021-03-11 05:32:31.000 070 14341.90 422.10 54564.67 88888.00 2021-03-11 05:32:32.000 070 14341.67 422.32 54564.52 88888.00 2021-03-11 05:32:33.000 070 14341.87 422.78 54564.73 88888.00 2021-03-11 05:32:34.000 070 14341.89 422.40 54564.36 88888.00 2021-03-11 05:32:35.000 070 14342.20 422.85 54564.51 88888.00 2021-03-11 05:32:36.000 070 14345.15 426.04 54561.07 88888.00 2021-03-11 05:32:37.000 070 14341.63 422.33 54564.63 88888.00 2021-03-11 05:32:38.000 070 14341.74 422.80 54564.68 88888.00 2021-03-11 05:32:39.000 070 14341.88 422.59 54564.49 88888.00 2021-03-11 05:32:40.000 070 14341.82 422.52 54564.54 88888.00 2021-03-11 05:32:41.000 070 14342.06 422.88 54564.48 88888.00 2021-03-11 05:32:42.000 070 14341.53 422.60 54564.60 88888.00 2021-03-11 05:32:43.000 070 14341.70 422.88 54564.61 88888.00 2021-03-11 05:32:44.000 070 14341.80 422.63 54564.61 88888.00 2021-03-11 05:32:45.000 070 14341.77 422.89 54564.55 88888.00 2021-03-11 05:32:46.000 070 14341.62 422.51 54564.62 88888.00 2021-03-11 05:32:47.000 070 14341.69 422.37 54564.61 88888.00 2021-03-11 05:32:48.000 070 14341.68 422.76 54564.57 88888.00 2021-03-11 05:32:49.000 070 14341.80 422.17 54564.56 88888.00 2021-03-11 05:32:50.000 070 14341.82 422.63 54564.39 88888.00 2021-03-11 05:32:51.000 070 14341.61 422.80 54564.65 88888.00 2021-03-11 05:32:52.000 070 14341.51 422.36 54564.71 88888.00 2021-03-11 05:32:53.000 070 14341.67 422.38 54564.07 88888.00 2021-03-11 05:32:54.000 070 14341.71 422.41 54564.61 88888.00 2021-03-11 05:32:55.000 070 14341.39 422.48 54564.53 88888.00 2021-03-11 05:32:56.000 070 14341.40 422.82 54564.61 88888.00 2021-03-11 05:32:57.000 070 14341.26 422.29 54564.68 88888.00 2021-03-11 05:32:58.000 070 14341.31 422.30 54564.55 88888.00 2021-03-11 05:32:59.000 070 14341.48 422.11 54564.55 88888.00 2021-03-11 05:33:00.000 070 14345.19 424.85 54561.22 88888.00 2021-03-11 05:33:01.000 070 14341.32 422.30 54564.74 88888.00 2021-03-11 05:33:02.000 070 14341.54 422.21 54564.74 88888.00 2021-03-11 05:33:03.000 070 14341.39 422.45 54564.67 88888.00 2021-03-11 05:33:04.000 070 14341.32 422.95 54564.58 88888.00 2021-03-11 05:33:05.000 070 14340.95 421.98 54564.67 88888.00 2021-03-11 05:33:06.000 070 14344.76 425.72 54561.11 88888.00 2021-03-11 05:33:07.000 070 14341.07 422.09 54564.51 88888.00 2021-03-11 05:33:08.000 070 14341.26 422.26 54564.41 88888.00 2021-03-11 05:33:09.000 070 14341.29 421.80 54564.55 88888.00 2021-03-11 05:33:10.000 070 14341.27 422.16 54564.68 88888.00 2021-03-11 05:33:11.000 070 14341.55 422.02 54564.64 88888.00 2021-03-11 05:33:12.000 070 14341.23 421.89 54564.61 88888.00 2021-03-11 05:33:13.000 070 14341.13 422.42 54564.49 88888.00 2021-03-11 05:33:14.000 070 14341.25 422.19 54564.57 88888.00 2021-03-11 05:33:15.000 070 14341.18 422.06 54564.91 88888.00 2021-03-11 05:33:16.000 070 14341.82 422.49 54564.61 88888.00 2021-03-11 05:33:17.000 070 14341.07 422.00 54564.55 88888.00 2021-03-11 05:33:18.000 070 14341.19 422.41 54564.43 88888.00 2021-03-11 05:33:19.000 070 14341.95 422.08 54564.56 88888.00 2021-03-11 05:33:20.000 070 14345.02 425.57 54560.85 88888.00 2021-03-11 05:33:21.000 070 14341.26 422.23 54564.61 88888.00 2021-03-11 05:33:22.000 070 14341.07 422.09 54564.42 88888.00 2021-03-11 05:33:23.000 070 14341.16 422.27 54564.19 88888.00 2021-03-11 05:33:24.000 070 14341.27 422.12 54564.53 88888.00 2021-03-11 05:33:25.000 070 14341.31 422.06 54564.53 88888.00 2021-03-11 05:33:26.000 070 14344.71 425.28 54561.19 88888.00 2021-03-11 05:33:27.000 070 14341.37 422.04 54564.70 88888.00 2021-03-11 05:33:28.000 070 14341.16 422.12 54564.70 88888.00 2021-03-11 05:33:29.000 070 14341.29 421.95 54564.28 88888.00 2021-03-11 05:33:30.000 070 14341.60 422.06 54564.57 88888.00 2021-03-11 05:33:31.000 070 14341.26 422.68 54564.55 88888.00 2021-03-11 05:33:32.000 070 14341.26 421.88 54564.61 88888.00 2021-03-11 05:33:33.000 070 14341.19 422.00 54564.61 88888.00 2021-03-11 05:33:34.000 070 14341.38 422.13 54564.55 88888.00 2021-03-11 05:33:35.000 070 14341.33 422.29 54564.40 88888.00 2021-03-11 05:33:36.000 070 14341.00 422.44 54564.44 88888.00 2021-03-11 05:33:37.000 070 14341.10 422.00 54564.53 88888.00 2021-03-11 05:33:38.000 070 14341.11 422.38 54564.48 88888.00 2021-03-11 05:33:39.000 070 14341.25 422.15 54564.34 88888.00 2021-03-11 05:33:40.000 070 14341.15 422.16 54564.49 88888.00 2021-03-11 05:33:41.000 070 14341.20 422.28 54564.60 88888.00 2021-03-11 05:33:42.000 070 14340.94 421.90 54564.74 88888.00 2021-03-11 05:33:43.000 070 14341.23 422.26 54564.64 88888.00 2021-03-11 05:33:44.000 070 14341.13 421.81 54564.60 88888.00 2021-03-11 05:33:45.000 070 14341.32 422.22 54564.54 88888.00 2021-03-11 05:33:46.000 070 14341.11 421.59 54564.59 88888.00 2021-03-11 05:33:47.000 070 14341.17 422.03 54564.67 88888.00 2021-03-11 05:33:48.000 070 14341.00 422.25 54564.75 88888.00 2021-03-11 05:33:49.000 070 14341.16 421.80 54564.55 88888.00 2021-03-11 05:33:50.000 070 14340.95 421.76 54564.73 88888.00 2021-03-11 05:33:51.000 070 14344.60 425.10 54562.70 88888.00 2021-03-11 05:33:52.000 070 14341.02 421.90 54564.69 88888.00 2021-03-11 05:33:53.000 070 14341.03 422.23 54564.68 88888.00 2021-03-11 05:33:54.000 070 14341.10 421.61 54564.64 88888.00 2021-03-11 05:33:55.000 070 14341.00 421.75 54564.77 88888.00 2021-03-11 05:33:56.000 070 14344.34 425.48 54561.19 88888.00 2021-03-11 05:33:57.000 070 14341.00 421.75 54564.93 88888.00 2021-03-11 05:33:58.000 070 14341.32 422.08 54564.90 88888.00 2021-03-11 05:33:59.000 070 14341.07 421.62 54564.61 88888.00 2021-03-11 05:34:00.000 070 14340.99 422.13 54564.74 88888.00 2021-03-11 05:34:01.000 070 14341.06 422.15 54564.84 88888.00 2021-03-11 05:34:02.000 070 14341.13 421.63 54564.65 88888.00 2021-03-11 05:34:03.000 070 14341.27 421.69 54564.58 88888.00 2021-03-11 05:34:04.000 070 14341.84 421.42 54563.89 88888.00 2021-03-11 05:34:05.000 070 14341.31 421.71 54564.85 88888.00 2021-03-11 05:34:06.000 070 14341.38 421.72 54564.89 88888.00 2021-03-11 05:34:07.000 070 14341.01 421.69 54564.87 88888.00 2021-03-11 05:34:08.000 070 14341.23 421.81 54564.83 88888.00 2021-03-11 05:34:09.000 070 14344.73 424.92 54561.33 88888.00 2021-03-11 05:34:10.000 070 14341.00 421.58 54564.88 88888.00 2021-03-11 05:34:11.000 070 14341.31 421.74 54564.75 88888.00 2021-03-11 05:34:12.000 070 14341.14 421.69 54564.60 88888.00 2021-03-11 05:34:13.000 070 14341.45 421.56 54564.86 88888.00 2021-03-11 05:34:14.000 070 14341.04 421.32 54564.72 88888.00 2021-03-11 05:34:15.000 070 14344.45 425.14 54561.46 88888.00 2021-03-11 05:34:16.000 070 14341.05 421.63 54564.38 88888.00 2021-03-11 05:34:17.000 070 14341.05 422.06 54564.62 88888.00 2021-03-11 05:34:18.000 070 14341.36 421.15 54564.69 88888.00 2021-03-11 05:34:19.000 070 14340.78 421.56 54564.79 88888.00 2021-03-11 05:34:20.000 070 14340.81 421.28 54564.77 88888.00 2021-03-11 05:34:21.000 070 14341.11 421.59 54564.74 88888.00 2021-03-11 05:34:22.000 070 14340.80 421.35 54564.77 88888.00 2021-03-11 05:34:23.000 070 14340.74 421.50 54564.81 88888.00 2021-03-11 05:34:24.000 070 14340.94 421.35 54564.67 88888.00 2021-03-11 05:34:25.000 070 14340.94 421.48 54564.68 88888.00 2021-03-11 05:34:26.000 070 14340.90 422.14 54561.18 88888.00 2021-03-11 05:34:27.000 070 14342.70 425.04 54564.94 88888.00 2021-03-11 05:34:28.000 070 14340.79 421.45 54564.86 88888.00 2021-03-11 05:34:29.000 070 14340.87 421.27 54564.80 88888.00 2021-03-11 05:34:30.000 070 14340.83 421.31 54564.93 88888.00 2021-03-11 05:34:31.000 070 14340.89 421.84 54564.79 88888.00 2021-03-11 05:34:32.000 070 14340.68 421.63 54564.97 88888.00 2021-03-11 05:34:33.000 070 14340.89 421.44 54564.85 88888.00 2021-03-11 05:34:34.000 070 14340.58 421.43 54564.61 88888.00 2021-03-11 05:34:35.000 070 14340.80 421.63 54564.68 88888.00 2021-03-11 05:34:36.000 070 14341.03 421.46 54564.78 88888.00 2021-03-11 05:34:37.000 070 14340.66 421.38 54564.90 88888.00 2021-03-11 05:34:38.000 070 14340.83 421.84 54564.84 88888.00 2021-03-11 05:34:39.000 070 14341.00 421.20 54564.99 88888.00 2021-03-11 05:34:40.000 070 14340.72 421.66 54564.94 88888.00 2021-03-11 05:34:41.000 070 14340.58 421.45 54564.78 88888.00 2021-03-11 05:34:42.000 070 14344.11 424.87 54561.53 88888.00 2021-03-11 05:34:43.000 070 14340.72 421.78 54564.84 88888.00 2021-03-11 05:34:44.000 070 14340.61 421.25 54564.79 88888.00 2021-03-11 05:34:45.000 070 14340.67 421.32 54564.86 88888.00 2021-03-11 05:34:46.000 070 14341.45 421.73 54564.78 88888.00 2021-03-11 05:34:47.000 070 14340.74 421.37 54565.12 88888.00 2021-03-11 05:34:48.000 070 14344.13 424.78 54561.31 88888.00 2021-03-11 05:34:49.000 070 14340.55 421.21 54564.91 88888.00 2021-03-11 05:34:50.000 070 14340.74 421.35 54564.87 88888.00 2021-03-11 05:34:51.000 070 14340.77 421.46 54564.82 88888.00 2021-03-11 05:34:52.000 070 14340.64 421.17 54564.73 88888.00 2021-03-11 05:34:53.000 070 14340.71 421.37 54564.93 88888.00 2021-03-11 05:34:54.000 070 14340.65 421.21 54564.96 88888.00 2021-03-11 05:34:55.000 070 14340.58 421.25 54564.78 88888.00 2021-03-11 05:34:56.000 070 14340.88 421.43 54564.77 88888.00 2021-03-11 05:34:57.000 070 14340.85 421.68 54564.86 88888.00 2021-03-11 05:34:58.000 070 14341.11 421.42 54564.53 88888.00 2021-03-11 05:34:59.000 070 14340.77 421.12 54564.28 88888.00 2021-03-11 05:35:00.000 070 14340.88 421.22 54564.61 88888.00 2021-03-11 05:35:01.000 070 14340.90 421.30 54564.85 88888.00 2021-03-11 05:35:02.000 070 14341.44 421.18 54565.13 88888.00 2021-03-11 05:35:03.000 070 14341.23 421.79 54564.75 88888.00 2021-03-11 05:35:04.000 070 14340.82 421.28 54564.81 88888.00 2021-03-11 05:35:05.000 070 14340.89 421.11 54564.87 88888.00 2021-03-11 05:35:06.000 070 14340.92 421.54 54564.77 88888.00 2021-03-11 05:35:07.000 070 14340.87 421.25 54564.76 88888.00 2021-03-11 05:35:08.000 070 14344.28 424.63 54561.49 88888.00 2021-03-11 05:35:09.000 070 14344.25 424.59 54561.65 88888.00 2021-03-11 05:35:10.000 070 14340.90 421.58 54564.68 88888.00 2021-03-11 05:35:11.000 070 14341.29 421.39 54564.80 88888.00 2021-03-11 05:35:12.000 070 14340.99 421.31 54565.03 88888.00 2021-03-11 05:35:13.000 070 14340.97 420.85 54564.93 88888.00 2021-03-11 05:35:14.000 070 14340.86 421.43 54564.88 88888.00 2021-03-11 05:35:15.000 070 14344.43 424.81 54561.38 88888.00 2021-03-11 05:35:16.000 070 14341.79 421.51 54564.57 88888.00 2021-03-11 05:35:17.000 070 14341.38 421.09 54564.80 88888.00 2021-03-11 05:35:18.000 070 14341.13 421.89 54564.69 88888.00 2021-03-11 05:35:19.000 070 14341.15 421.45 54565.06 88888.00 2021-03-11 05:35:20.000 070 14341.20 421.33 54564.89 88888.00 2021-03-11 05:35:21.000 070 14341.29 421.21 54564.77 88888.00 2021-03-11 05:35:22.000 070 14341.19 421.70 54564.86 88888.00 2021-03-11 05:35:23.000 070 14341.10 421.47 54564.92 88888.00 2021-03-11 05:35:24.000 070 14341.18 421.59 54564.82 88888.00 2021-03-11 05:35:25.000 070 14341.34 421.44 54564.93 88888.00 2021-03-11 05:35:26.000 070 14341.37 421.62 54564.83 88888.00 2021-03-11 05:35:27.000 070 14341.56 421.76 54564.94 88888.00 2021-03-11 05:35:28.000 070 14341.38 421.65 54564.90 88888.00 2021-03-11 05:35:29.000 070 14341.24 421.62 54564.98 88888.00 2021-03-11 05:35:30.000 070 14341.26 421.40 54564.95 88888.00 2021-03-11 05:35:31.000 070 14341.43 421.66 54564.86 88888.00 2021-03-11 05:35:32.000 070 14341.65 421.77 54564.97 88888.00 2021-03-11 05:35:33.000 070 14344.75 425.01 54561.58 88888.00 2021-03-11 05:35:34.000 070 14341.35 421.49 54565.06 88888.00 2021-03-11 05:35:35.000 070 14341.30 421.62 54564.68 88888.00 2021-03-11 05:35:36.000 070 14341.70 421.54 54564.87 88888.00 2021-03-11 05:35:37.000 070 14341.41 421.80 54565.03 88888.00 2021-03-11 05:35:38.000 070 14344.66 425.41 54561.65 88888.00 2021-03-11 05:35:39.000 070 14344.79 425.08 54561.63 88888.00 2021-03-11 05:35:40.000 070 14341.39 421.74 54564.98 88888.00 2021-03-11 05:35:41.000 070 14341.61 421.81 54565.33 88888.00 2021-03-11 05:35:42.000 070 14341.57 422.06 54564.99 88888.00 2021-03-11 05:35:43.000 070 14344.98 425.13 54561.51 88888.00 2021-03-11 05:35:44.000 070 14341.29 421.68 54564.93 88888.00 2021-03-11 05:35:45.000 070 14341.48 421.80 54564.24 88888.00 2021-03-11 05:35:46.000 070 14341.51 421.61 54564.76 88888.00 2021-03-11 05:35:47.000 070 14341.40 421.84 54564.79 88888.00 2021-03-11 05:35:48.000 070 14341.98 421.46 54564.91 88888.00 2021-03-11 05:35:49.000 070 14344.80 425.40 54561.42 88888.00 2021-03-11 05:35:50.000 070 14341.35 421.64 54564.93 88888.00 2021-03-11 05:35:51.000 070 14341.53 421.68 54564.86 88888.00 2021-03-11 05:35:52.000 070 14341.37 422.12 54565.00 88888.00 2021-03-11 05:35:53.000 070 14341.18 421.50 54564.94 88888.00 2021-03-11 05:35:54.000 070 14345.71 426.98 54561.41 88888.00 2021-03-11 05:35:55.000 070 14341.49 425.21 54564.54 88888.00 2021-03-11 05:35:56.000 070 14341.19 421.86 54564.77 88888.00 2021-03-11 05:35:57.000 070 14341.63 421.88 54564.94 88888.00 2021-03-11 05:35:58.000 070 14341.32 422.03 54564.97 88888.00 2021-03-11 05:35:59.000 070 14341.23 421.88 54565.05 88888.00 2021-03-11 05:36:00.000 070 14344.84 425.20 54561.50 88888.00 2021-03-11 05:36:01.000 070 14341.39 421.95 54564.80 88888.00 2021-03-11 05:36:02.000 070 14341.14 421.77 54564.83 88888.00 2021-03-11 05:36:03.000 070 14341.26 422.02 54564.93 88888.00 2021-03-11 05:36:04.000 070 14341.15 422.00 54565.05 88888.00 2021-03-11 05:36:05.000 070 14341.27 422.00 54564.92 88888.00 2021-03-11 05:36:06.000 070 14341.82 421.78 54564.08 88888.00 2021-03-11 05:36:07.000 070 14341.18 422.30 54564.73 88888.00 2021-03-11 05:36:08.000 070 14341.13 422.02 54564.92 88888.00 2021-03-11 05:36:09.000 070 14341.06 421.62 54565.07 88888.00 2021-03-11 05:36:10.000 070 14341.13 422.00 54564.86 88888.00 2021-03-11 05:36:11.000 070 14341.18 422.09 54564.80 88888.00 2021-03-11 05:36:12.000 070 14341.00 421.92 54564.89 88888.00 2021-03-11 05:36:13.000 070 14340.65 422.13 54565.30 88888.00 2021-03-11 05:36:14.000 070 14341.14 421.96 54564.71 88888.00 2021-03-11 05:36:15.000 070 14341.13 422.11 54564.71 88888.00 2021-03-11 05:36:16.000 070 14340.99 422.13 54564.75 88888.00 2021-03-11 05:36:17.000 070 14341.09 421.98 54564.84 88888.00 2021-03-11 05:36:18.000 070 14341.18 422.17 54564.86 88888.00 2021-03-11 05:36:19.000 070 14341.16 422.10 54564.73 88888.00 2021-03-11 05:36:20.000 070 14341.13 422.10 54564.81 88888.00 2021-03-11 05:36:21.000 070 14341.09 421.91 54564.68 88888.00 2021-03-11 05:36:22.000 070 14341.25 422.05 54564.84 88888.00 2021-03-11 05:36:23.000 070 14341.19 421.98 54564.75 88888.00 2021-03-11 05:36:24.000 070 14341.30 421.76 54564.80 88888.00 2021-03-11 05:36:25.000 070 14344.70 425.32 54561.25 88888.00 2021-03-11 05:36:26.000 070 14341.26 422.13 54564.46 88888.00 2021-03-11 05:36:27.000 070 14341.57 421.99 54564.55 88888.00 2021-03-11 05:36:28.000 070 14341.32 422.50 54564.70 88888.00 2021-03-11 05:36:29.000 070 14341.32 421.92 54564.54 88888.00 2021-03-11 05:36:30.000 070 14341.62 422.25 54564.63 88888.00 2021-03-11 05:36:31.000 070 14344.61 426.04 54561.26 88888.00 2021-03-11 05:36:32.000 070 14341.38 422.49 54564.70 88888.00 2021-03-11 05:36:33.000 070 14341.39 422.11 54564.65 88888.00 2021-03-11 05:36:34.000 070 14341.38 422.29 54564.59 88888.00 2021-03-11 05:36:35.000 070 14341.72 422.12 54564.72 88888.00 2021-03-11 05:36:36.000 070 14341.26 422.12 54564.34 88888.00 2021-03-11 05:36:37.000 070 14341.48 422.20 54564.62 88888.00 2021-03-11 05:36:38.000 070 14341.47 422.86 54564.67 88888.00 2021-03-11 05:36:39.000 070 14341.30 422.05 54564.84 88888.00 2021-03-11 05:36:40.000 070 14341.45 421.84 54564.69 88888.00 2021-03-11 05:36:41.000 070 14341.45 422.22 54564.63 88888.00 2021-03-11 05:36:42.000 070 14341.33 422.20 54564.68 88888.00 2021-03-11 05:36:43.000 070 14341.54 422.24 54564.65 88888.00 2021-03-11 05:36:44.000 070 14341.47 422.42 54564.77 88888.00 2021-03-11 05:36:45.000 070 14341.52 422.26 54564.70 88888.00 2021-03-11 05:36:46.000 070 14341.52 422.24 54564.64 88888.00 2021-03-11 05:36:47.000 070 14341.67 422.20 54564.78 88888.00 2021-03-11 05:36:48.000 070 14341.57 423.00 54564.84 88888.00 2021-03-11 05:36:49.000 070 14341.44 422.19 54564.80 88888.00 2021-03-11 05:36:50.000 070 14341.47 422.59 54564.74 88888.00 2021-03-11 05:36:51.000 070 14341.47 422.21 54564.67 88888.00 2021-03-11 05:36:52.000 070 14341.53 422.18 54564.70 88888.00 2021-03-11 05:36:53.000 070 14341.72 422.24 54560.17 88888.00 2021-03-11 05:36:54.000 070 14345.14 425.75 54561.33 88888.00 2021-03-11 05:36:55.000 070 14341.74 422.26 54564.70 88888.00 2021-03-11 05:36:56.000 070 14341.74 422.19 54564.56 88888.00 2021-03-11 05:36:57.000 070 14341.99 422.67 54564.62 88888.00 2021-03-11 05:36:58.000 070 14342.37 422.47 54564.74 88888.00 2021-03-11 05:36:59.000 070 14341.63 422.23 54564.77 88888.00 2021-03-11 05:37:00.000 070 14345.16 425.48 54561.27 88888.00 2021-03-11 05:37:01.000 070 14341.88 422.18 54564.63 88888.00 2021-03-11 05:37:02.000 070 14341.80 422.11 54564.83 88888.00 2021-03-11 05:37:03.000 070 14341.93 421.85 54564.62 88888.00 2021-03-11 05:37:04.000 070 14342.18 422.04 54564.79 88888.00 2021-03-11 05:37:05.000 070 14341.90 422.16 54564.74 88888.00 2021-03-11 05:37:06.000 070 14341.91 422.06 54564.72 88888.00 2021-03-11 05:37:07.000 070 14342.07 422.02 54564.68 88888.00 2021-03-11 05:37:08.000 070 14342.50 422.06 54564.66 88888.00 2021-03-11 05:37:09.000 070 14342.08 422.17 54564.61 88888.00 2021-03-11 05:37:10.000 070 14342.08 422.69 54564.68 88888.00 2021-03-11 05:37:11.000 070 14342.05 422.00 54564.57 88888.00 2021-03-11 05:37:12.000 070 14342.30 421.96 54564.48 88888.00 2021-03-11 05:37:13.000 070 14342.17 422.32 54564.63 88888.00 2021-03-11 05:37:14.000 070 14342.01 421.99 54564.67 88888.00 2021-03-11 05:37:15.000 070 14342.10 422.14 54564.72 88888.00 2021-03-11 05:37:16.000 070 14341.98 422.10 54564.69 88888.00 2021-03-11 05:37:17.000 070 14342.15 422.19 54564.67 88888.00 2021-03-11 05:37:18.000 070 14342.26 422.25 54564.85 88888.00 2021-03-11 05:37:19.000 070 14342.23 421.93 54564.86 88888.00 2021-03-11 05:37:20.000 070 14342.20 422.76 54564.66 88888.00 2021-03-11 05:37:21.000 070 14342.07 422.03 54564.77 88888.00 2021-03-11 05:37:22.000 070 14342.05 422.49 54564.83 88888.00 2021-03-11 05:37:23.000 070 14342.33 422.13 54564.69 88888.00 2021-03-11 05:37:24.000 070 14345.72 425.84 54561.19 88888.00 2021-03-11 05:37:25.000 070 14342.17 422.77 54564.80 88888.00 2021-03-11 05:37:26.000 070 14342.18 422.20 54564.86 88888.00 2021-03-11 05:37:27.000 070 14342.42 422.06 54564.74 88888.00 2021-03-11 05:37:28.000 070 14342.53 422.63 54564.60 88888.00 2021-03-11 05:37:29.000 070 14342.61 422.58 54564.68 88888.00 2021-03-11 05:37:30.000 070 14345.90 425.75 54561.34 88888.00 2021-03-11 05:37:31.000 070 14342.33 422.43 54564.80 88888.00 2021-03-11 05:37:32.000 070 14342.51 422.62 54564.60 88888.00 2021-03-11 05:37:33.000 070 14342.71 421.92 54564.54 88888.00 2021-03-11 05:37:34.000 070 14342.51 422.44 54564.71 88888.00 2021-03-11 05:37:35.000 070 14342.61 422.47 54564.65 88888.00 2021-03-11 05:37:36.000 070 14342.61 422.33 54564.86 88888.00 2021-03-11 05:37:37.000 070 14342.65 422.63 54564.65 88888.00 2021-03-11 05:37:38.000 070 14343.40 422.59 54564.63 88888.00 2021-03-11 05:37:39.000 070 14342.86 422.60 54564.85 88888.00 2021-03-11 05:37:40.000 070 14342.68 422.60 54564.74 88888.00 2021-03-11 05:37:41.000 070 14342.72 422.68 54564.92 88888.00 2021-03-11 05:37:42.000 070 14342.72 422.38 54564.62 88888.00 2021-03-11 05:37:43.000 070 14342.75 422.76 54564.31 88888.00 2021-03-11 05:37:44.000 070 14342.58 422.63 54564.90 88888.00 2021-03-11 05:37:45.000 070 14342.70 422.94 54564.37 88888.00 2021-03-11 05:37:46.000 070 14347.06 427.85 54560.85 88888.00 2021-03-11 05:37:47.000 070 14342.84 426.38 54564.67 88888.00 2021-03-11 05:37:48.000 070 14342.75 422.43 54564.71 88888.00 2021-03-11 05:37:49.000 070 14342.77 422.56 54564.75 88888.00 2021-03-11 05:37:50.000 070 14342.80 423.04 54564.72 88888.00 2021-03-11 05:37:51.000 070 14342.78 422.97 54564.96 88888.00 2021-03-11 05:37:52.000 070 14346.17 426.07 54561.19 88888.00 2021-03-11 05:37:53.000 070 14342.75 422.69 54564.70 88888.00 2021-03-11 05:37:54.000 070 14342.42 422.69 54564.66 88888.00 2021-03-11 05:37:55.000 070 14342.62 422.75 54564.64 88888.00 2021-03-11 05:37:56.000 070 14342.46 422.59 54564.68 88888.00 2021-03-11 05:37:57.000 070 14342.56 422.78 54564.76 88888.00 2021-03-11 05:37:58.000 070 14342.75 422.57 54564.62 88888.00 2021-03-11 05:37:59.000 070 14342.74 422.64 54564.71 88888.00 2021-03-11 05:38:00.000 070 14342.67 422.85 54561.32 88888.00 2021-03-11 05:38:01.000 070 14344.80 426.22 54564.76 88888.00 2021-03-11 05:38:02.000 070 14342.58 423.10 54564.66 88888.00 2021-03-11 05:38:03.000 070 14343.41 422.82 54564.49 88888.00 2021-03-11 05:38:04.000 070 14342.54 422.62 54564.54 88888.00 2021-03-11 05:38:05.000 070 14342.69 423.39 54564.53 88888.00 2021-03-11 05:38:06.000 070 14342.51 422.63 54564.77 88888.00 2021-03-11 05:38:07.000 070 14342.54 422.41 54564.58 88888.00 2021-03-11 05:38:08.000 070 14342.74 422.82 54564.59 88888.00 2021-03-11 05:38:09.000 070 14342.60 423.22 54564.55 88888.00 2021-03-11 05:38:10.000 070 14342.66 422.82 54564.61 88888.00 2021-03-11 05:38:11.000 070 14342.56 422.56 54564.69 88888.00 2021-03-11 05:38:12.000 070 14342.65 422.69 54564.71 88888.00 2021-03-11 05:38:13.000 070 14342.59 422.75 54564.55 88888.00 2021-03-11 05:38:14.000 070 14342.62 423.01 54564.65 88888.00 2021-03-11 05:38:15.000 070 14342.68 422.75 54564.57 88888.00 2021-03-11 05:38:16.000 070 14342.51 422.85 54564.68 88888.00 2021-03-11 05:38:17.000 070 14342.64 422.69 54564.65 88888.00 2021-03-11 05:38:18.000 070 14343.10 422.73 54564.51 88888.00 2021-03-11 05:38:19.000 070 14342.98 422.67 54564.58 88888.00 2021-03-11 05:38:20.000 070 14342.76 422.45 54564.50 88888.00 2021-03-11 05:38:21.000 070 14345.99 426.09 54561.16 88888.00 2021-03-11 05:38:22.000 070 14342.41 422.61 54564.26 88888.00 2021-03-11 05:38:23.000 070 14342.77 422.76 54564.17 88888.00 2021-03-11 05:38:24.000 070 14342.67 422.78 54564.56 88888.00 2021-03-11 05:38:25.000 070 14342.26 422.54 54564.88 88888.00 2021-03-11 05:38:26.000 070 14342.54 422.69 54564.65 88888.00 2021-03-11 05:38:27.000 070 14346.03 426.12 54560.90 88888.00 2021-03-11 05:38:28.000 070 14342.94 422.44 54564.62 88888.00 2021-03-11 05:38:29.000 070 14343.04 422.28 54564.51 88888.00 2021-03-11 05:38:30.000 070 14342.77 423.24 54564.41 88888.00 2021-03-11 05:38:31.000 070 14342.67 422.44 54564.75 88888.00 2021-03-11 05:38:32.000 070 14342.32 422.49 54564.55 88888.00 2021-03-11 05:38:33.000 070 14342.64 422.31 54564.40 88888.00 2021-03-11 05:38:34.000 070 14342.65 422.49 54564.49 88888.00 2021-03-11 05:38:35.000 070 14342.66 422.50 54564.49 88888.00 2021-03-11 05:38:36.000 070 14342.47 422.52 54564.42 88888.00 2021-03-11 05:38:37.000 070 14346.89 427.68 54560.89 88888.00 2021-03-11 05:38:38.000 070 14342.70 425.72 54564.59 88888.00 2021-03-11 05:38:39.000 070 14342.47 422.30 54564.44 88888.00 2021-03-11 05:38:40.000 070 14342.64 423.07 54564.42 88888.00 2021-03-11 05:38:41.000 070 14342.44 422.44 54564.42 88888.00 2021-03-11 05:38:42.000 070 14342.82 422.41 54564.26 88888.00 2021-03-11 05:38:43.000 070 14345.98 425.71 54560.94 88888.00 2021-03-11 05:38:44.000 070 14342.47 422.47 54564.59 88888.00 2021-03-11 05:38:45.000 070 14342.63 422.44 54564.45 88888.00 2021-03-11 05:38:46.000 070 14342.53 422.25 54564.61 88888.00 2021-03-11 05:38:47.000 070 14342.76 421.97 54564.53 88888.00 2021-03-11 05:38:48.000 070 14342.30 422.15 54564.44 88888.00 2021-03-11 05:38:49.000 070 14342.45 422.25 54564.57 88888.00 2021-03-11 05:38:50.000 070 14342.47 422.67 54564.40 88888.00 2021-03-11 05:38:51.000 070 14342.53 422.45 54564.42 88888.00 2021-03-11 05:38:52.000 070 14342.50 422.52 54564.50 88888.00 2021-03-11 05:38:53.000 070 14342.26 422.18 54564.40 88888.00 2021-03-11 05:38:54.000 070 14342.38 423.04 54564.55 88888.00 2021-03-11 05:38:55.000 070 14342.79 422.29 54563.90 88888.00 2021-03-11 05:38:56.000 070 14342.20 422.05 54564.61 88888.00 2021-03-11 05:38:57.000 070 14342.04 421.95 54564.49 88888.00 2021-03-11 05:38:58.000 070 14342.09 422.32 54564.65 88888.00 2021-03-11 05:38:59.000 070 14342.20 422.25 54564.40 88888.00 2021-03-11 05:39:00.000 070 14342.25 422.67 54564.48 88888.00 2021-03-11 05:39:01.000 070 14342.13 422.08 54564.68 88888.00 2021-03-11 05:39:02.000 070 14342.15 422.19 54564.61 88888.00 2021-03-11 05:39:03.000 070 14342.34 422.19 54564.76 88888.00 2021-03-11 05:39:04.000 070 14342.51 422.38 54564.29 88888.00 2021-03-11 05:39:05.000 070 14342.20 421.93 54564.07 88888.00 2021-03-11 05:39:06.000 070 14342.30 422.17 54564.65 88888.00 2021-03-11 05:39:07.000 070 14342.16 422.18 54564.58 88888.00 2021-03-11 05:39:08.000 070 14345.94 425.54 54561.09 88888.00 2021-03-11 05:39:09.000 070 14342.32 422.19 54564.51 88888.00 2021-03-11 05:39:10.000 070 14342.26 422.73 54564.35 88888.00 2021-03-11 05:39:11.000 070 14342.43 421.84 54564.71 88888.00 2021-03-11 05:39:12.000 070 14342.24 422.00 54564.65 88888.00 2021-03-11 05:39:13.000 070 14342.21 422.10 54564.68 88888.00 2021-03-11 05:39:14.000 070 14345.48 425.72 54560.78 88888.00 2021-03-11 05:39:15.000 070 14342.27 422.16 54564.48 88888.00 2021-03-11 05:39:16.000 070 14342.42 422.29 54564.86 88888.00 2021-03-11 05:39:17.000 070 14342.21 422.01 54564.61 88888.00 2021-03-11 05:39:18.000 070 14342.24 422.00 54564.58 88888.00 2021-03-11 05:39:19.000 070 14342.12 422.32 54564.54 88888.00 2021-03-11 05:39:20.000 070 14342.22 422.08 54564.39 88888.00 2021-03-11 05:39:21.000 070 14342.15 422.08 54564.47 88888.00 2021-03-11 05:39:22.000 070 14342.20 422.26 54564.55 88888.00 2021-03-11 05:39:23.000 070 14342.06 421.97 54564.45 88888.00 2021-03-11 05:39:24.000 070 14342.53 422.32 54564.54 88888.00 2021-03-11 05:39:25.000 070 14342.32 422.13 54564.42 88888.00 2021-03-11 05:39:26.000 070 14342.39 421.82 54564.61 88888.00 2021-03-11 05:39:27.000 070 14342.26 422.56 54564.55 88888.00 2021-03-11 05:39:28.000 070 14342.08 421.94 54564.70 88888.00 2021-03-11 05:39:29.000 070 14342.19 421.77 54564.68 88888.00 2021-03-11 05:39:30.000 070 14342.34 422.47 54564.54 88888.00 2021-03-11 05:39:31.000 070 14342.20 422.27 54564.45 88888.00 2021-03-11 05:39:32.000 070 14342.32 422.57 54564.55 88888.00 2021-03-11 05:39:33.000 070 14342.17 421.78 54564.64 88888.00 2021-03-11 05:39:34.000 070 14342.59 422.36 54564.58 88888.00 2021-03-11 05:39:35.000 070 14342.45 422.04 54564.39 88888.00 2021-03-11 05:39:36.000 070 14342.70 421.76 54564.38 88888.00 2021-03-11 05:39:37.000 070 14346.12 425.83 54560.87 88888.00 2021-03-11 05:39:38.000 070 14342.19 421.92 54564.67 88888.00 2021-03-11 05:39:39.000 070 14342.31 422.18 54564.51 88888.00 2021-03-11 05:39:40.000 070 14342.41 422.16 54564.52 88888.00 2021-03-11 05:39:41.000 070 14342.51 421.86 54564.57 88888.00 2021-03-11 05:39:42.000 070 14342.38 422.08 54564.49 88888.00 2021-03-11 05:39:43.000 070 14345.85 425.43 54560.95 88888.00 2021-03-11 05:39:44.000 070 14342.34 422.00 54564.48 88888.00 2021-03-11 05:39:45.000 070 14342.57 422.13 54564.30 88888.00 2021-03-11 05:39:46.000 070 14342.33 422.32 54564.46 88888.00 2021-03-11 05:39:47.000 070 14342.40 422.11 54564.48 88888.00 2021-03-11 05:39:48.000 070 14342.29 422.15 54564.61 88888.00 2021-03-11 05:39:49.000 070 14342.47 422.07 54564.55 88888.00 2021-03-11 05:39:50.000 070 14342.57 422.19 54564.34 88888.00 2021-03-11 05:39:51.000 070 14342.41 422.08 54564.02 88888.00 2021-03-11 05:39:52.000 070 14342.47 422.00 54564.51 88888.00 2021-03-11 05:39:53.000 070 14342.35 422.12 54564.70 88888.00 2021-03-11 05:39:54.000 070 14342.45 422.09 54564.50 88888.00 2021-03-11 05:39:55.000 070 14342.42 421.64 54564.61 88888.00 2021-03-11 05:39:56.000 070 14342.33 422.36 54564.69 88888.00 2021-03-11 05:39:57.000 070 14342.36 422.09 54564.60 88888.00 2021-03-11 05:39:58.000 070 14342.43 422.09 54563.93 88888.00 2021-03-11 05:39:59.000 070 14342.46 422.02 54564.61 88888.00 2021-03-11 05:40:00.000 070 14343.14 421.88 54564.49 88888.00 2021-03-11 05:40:01.000 070 14342.24 422.33 54564.47 88888.00 2021-03-11 05:40:02.000 070 14342.20 424.61 54564.54 88888.00 2021-03-11 05:40:03.000 070 14342.34 422.07 54564.49 88888.00 2021-03-11 05:40:04.000 070 14342.44 421.80 54564.44 88888.00 2021-03-11 05:40:05.000 070 14342.49 421.89 54564.43 88888.00 2021-03-11 05:40:06.000 070 14342.62 422.01 54564.50 88888.00 2021-03-11 05:40:07.000 070 14342.45 422.14 54564.55 88888.00 2021-03-11 05:40:08.000 070 14345.80 425.44 54561.23 88888.00 2021-03-11 05:40:09.000 070 14342.37 422.46 54564.42 88888.00 2021-03-11 05:40:10.000 070 14342.70 421.90 54564.48 88888.00 2021-03-11 05:40:11.000 070 14342.74 422.19 54564.63 88888.00 2021-03-11 05:40:12.000 070 14342.45 422.38 54564.49 88888.00 2021-03-11 05:40:13.000 070 14342.35 422.12 54564.68 88888.00 2021-03-11 05:40:14.000 070 14342.39 422.38 54564.66 88888.00 2021-03-11 05:40:15.000 070 14343.22 421.99 54564.43 88888.00 2021-03-11 05:40:16.000 070 14342.36 422.02 54564.60 88888.00 2021-03-11 05:40:17.000 070 14342.51 422.47 54564.51 88888.00 2021-03-11 05:40:18.000 070 14342.33 422.01 54564.74 88888.00 2021-03-11 05:40:19.000 070 14342.42 422.42 54564.61 88888.00 2021-03-11 05:40:20.000 070 14342.52 422.11 54564.44 88888.00 2021-03-11 05:40:21.000 070 14342.65 422.06 54564.64 88888.00 2021-03-11 05:40:22.000 070 14342.61 422.13 54564.56 88888.00 2021-03-11 05:40:23.000 070 14342.25 421.95 54564.80 88888.00 2021-03-11 05:40:24.000 070 14342.77 422.06 54564.57 88888.00 2021-03-11 05:40:25.000 070 14345.29 421.84 54559.33 88888.00 2021-03-11 05:40:26.000 070 14345.54 425.81 54562.29 88888.00 2021-03-11 05:40:27.000 070 14342.48 422.16 54564.62 88888.00 2021-03-11 05:40:28.000 070 14342.56 422.63 54564.68 88888.00 2021-03-11 05:40:29.000 070 14342.48 422.07 54564.74 88888.00 2021-03-11 05:40:30.000 070 14342.46 421.85 54564.43 88888.00 2021-03-11 05:40:31.000 070 14346.02 425.62 54561.18 88888.00 2021-03-11 05:40:32.000 070 14342.60 422.08 54564.49 88888.00 2021-03-11 05:40:33.000 070 14345.81 422.19 54561.21 88888.00 2021-03-11 05:40:34.000 070 14342.46 424.23 54564.56 88888.00 2021-03-11 05:40:35.000 070 14342.46 422.21 54564.53 88888.00 2021-03-11 05:40:36.000 070 14342.77 422.41 54564.69 88888.00 2021-03-11 05:40:37.000 070 14342.52 422.05 54564.56 88888.00 2021-03-11 05:40:38.000 070 14343.38 421.98 54561.25 88888.00 2021-03-11 05:40:39.000 070 14345.91 425.60 54561.15 88888.00 2021-03-11 05:40:40.000 070 14342.42 421.95 54564.58 88888.00 2021-03-11 05:40:41.000 070 14342.77 422.36 54564.52 88888.00 2021-03-11 05:40:42.000 070 14342.54 422.76 54564.62 88888.00 2021-03-11 05:40:43.000 070 14342.37 422.19 54564.55 88888.00 2021-03-11 05:40:44.000 070 14342.41 422.48 54564.54 88888.00 2021-03-11 05:40:45.000 070 14342.37 421.98 54564.39 88888.00 2021-03-11 05:40:46.000 070 14342.69 422.40 54564.61 88888.00 2021-03-11 05:40:47.000 070 14342.50 422.84 54564.57 88888.00 2021-03-11 05:40:48.000 070 14342.48 421.82 54564.74 88888.00 2021-03-11 05:40:49.000 070 14342.43 422.55 54564.52 88888.00 2021-03-11 05:40:50.000 070 14342.24 421.99 54564.55 88888.00 2021-03-11 05:40:51.000 070 14342.35 422.42 54564.66 88888.00 2021-03-11 05:40:52.000 070 14342.45 422.08 54564.69 88888.00 2021-03-11 05:40:53.000 070 14342.58 422.02 54564.73 88888.00 2021-03-11 05:40:54.000 070 14342.39 421.97 54564.82 88888.00 2021-03-11 05:40:55.000 070 14342.26 421.94 54564.58 88888.00 2021-03-11 05:40:56.000 070 14342.33 422.31 54564.64 88888.00 2021-03-11 05:40:57.000 070 14342.47 421.84 54564.61 88888.00 2021-03-11 05:40:58.000 070 14342.36 422.26 54564.56 88888.00 2021-03-11 05:40:59.000 070 14345.79 425.78 54561.17 88888.00 2021-03-11 05:41:00.000 070 14342.18 421.94 54564.54 88888.00 2021-03-11 05:41:01.000 070 14342.68 422.00 54564.67 88888.00 2021-03-11 05:41:02.000 070 14342.49 422.05 54564.55 88888.00 2021-03-11 05:41:03.000 070 14342.42 422.00 54564.71 88888.00 2021-03-11 05:41:04.000 070 14342.39 421.95 54564.65 88888.00 2021-03-11 05:41:05.000 070 14345.71 425.36 54561.35 88888.00 2021-03-11 05:41:06.000 070 14342.64 422.44 54564.38 88888.00 2021-03-11 05:41:07.000 070 14342.66 422.15 54564.59 88888.00 2021-03-11 05:41:08.000 070 14342.09 422.01 54564.55 88888.00 2021-03-11 05:41:09.000 070 14342.29 421.75 54564.76 88888.00 2021-03-11 05:41:10.000 070 14342.25 422.12 54564.81 88888.00 2021-03-11 05:41:11.000 070 14342.47 422.11 54564.65 88888.00 2021-03-11 05:41:12.000 070 14342.36 422.51 54563.89 88888.00 2021-03-11 05:41:13.000 070 14342.45 421.98 54564.65 88888.00 2021-03-11 05:41:14.000 070 14342.21 422.13 54564.80 88888.00 2021-03-11 05:41:15.000 070 14345.72 425.59 54561.21 88888.00 2021-03-11 05:41:16.000 070 14342.33 421.99 54564.86 88888.00 2021-03-11 05:41:17.000 070 14342.44 421.91 54564.60 88888.00 2021-03-11 05:41:18.000 070 14342.42 422.44 54564.68 88888.00 2021-03-11 05:41:19.000 070 14342.35 422.00 54564.80 88888.00 2021-03-11 05:41:20.000 070 14342.45 422.00 54564.73 88888.00 2021-03-11 05:41:21.000 070 14345.77 426.01 54561.10 88888.00 2021-03-11 05:41:22.000 070 14342.50 422.00 54564.59 88888.00 2021-03-11 05:41:23.000 070 14342.44 422.44 54564.73 88888.00 2021-03-11 05:41:24.000 070 14342.46 422.36 54564.39 88888.00 2021-03-11 05:41:25.000 070 14342.51 422.16 54564.56 88888.00 2021-03-11 05:41:26.000 070 14342.39 422.37 54564.50 88888.00 2021-03-11 05:41:27.000 070 14342.06 421.71 54564.52 88888.00 2021-03-11 05:41:28.000 070 14342.33 422.45 54564.57 88888.00 2021-03-11 05:41:29.000 070 14342.39 422.11 54564.54 88888.00 2021-03-11 05:41:30.000 070 14342.39 422.27 54564.63 88888.00 2021-03-11 05:41:31.000 070 14342.36 421.93 54564.42 88888.00 2021-03-11 05:41:32.000 070 14342.51 422.32 54564.54 88888.00 2021-03-11 05:41:33.000 070 14342.27 422.22 54564.77 88888.00 2021-03-11 05:41:34.000 070 14342.73 421.75 54564.69 88888.00 2021-03-11 05:41:35.000 070 14342.38 422.13 54562.68 88888.00 2021-03-11 05:41:36.000 070 14345.60 425.61 54564.58 88888.00 2021-03-11 05:41:37.000 070 14342.49 422.35 54564.55 88888.00 2021-03-11 05:41:38.000 070 14342.31 422.29 54564.80 88888.00 2021-03-11 05:41:39.000 070 14342.44 422.27 54564.50 88888.00 2021-03-11 05:41:40.000 070 14342.27 422.15 54564.63 88888.00 2021-03-11 05:41:41.000 070 14342.23 422.57 54564.68 88888.00 2021-03-11 05:41:42.000 070 14342.48 422.52 54564.62 88888.00 2021-03-11 05:41:43.000 070 14342.43 422.61 54564.70 88888.00 2021-03-11 05:41:44.000 070 14342.44 422.32 54564.68 88888.00 2021-03-11 05:41:45.000 070 14342.27 422.18 54564.64 88888.00 2021-03-11 05:41:46.000 070 14345.67 425.76 54560.93 88888.00 2021-03-11 05:41:47.000 070 14342.51 422.36 54564.64 88888.00 2021-03-11 05:41:48.000 070 14342.52 422.06 54564.60 88888.00 2021-03-11 05:41:49.000 070 14342.45 422.34 54564.70 88888.00 2021-03-11 05:41:50.000 070 14342.30 422.25 54564.73 88888.00 2021-03-11 05:41:51.000 070 14342.34 422.26 54564.73 88888.00 2021-03-11 05:41:52.000 070 14345.95 425.81 54561.30 88888.00 2021-03-11 05:41:53.000 070 14342.64 422.32 54564.54 88888.00 2021-03-11 05:41:54.000 070 14342.96 422.04 54564.65 88888.00 2021-03-11 05:41:55.000 070 14342.42 422.32 54564.86 88888.00 2021-03-11 05:41:56.000 070 14342.78 422.48 54564.61 88888.00 2021-03-11 05:41:57.000 070 14342.58 422.46 54564.53 88888.00 2021-03-11 05:41:58.000 070 14342.82 422.32 54564.46 88888.00 2021-03-11 05:41:59.000 070 14342.48 422.40 54564.66 88888.00 2021-03-11 05:42:00.000 070 14342.26 422.38 54564.82 88888.00 2021-03-11 05:42:01.000 070 14342.46 422.09 54564.91 88888.00 2021-03-11 05:42:02.000 070 14342.77 422.30 54564.24 88888.00 2021-03-11 05:42:03.000 070 14342.71 422.40 54564.30 88888.00 2021-03-11 05:42:04.000 070 14342.58 422.01 54564.65 88888.00 2021-03-11 05:42:05.000 070 14342.54 422.14 54564.85 88888.00 2021-03-11 05:42:06.000 070 14347.57 425.59 54561.04 88888.00 2021-03-11 05:42:07.000 070 14344.65 425.65 54564.60 88888.00 2021-03-11 05:42:08.000 070 14342.53 422.32 54564.58 88888.00 2021-03-11 05:42:09.000 070 14342.63 422.52 54564.68 88888.00 2021-03-11 05:42:10.000 070 14342.47 422.44 54564.62 88888.00 2021-03-11 05:42:11.000 070 14342.64 422.44 54564.55 88888.00 2021-03-11 05:42:12.000 070 14346.09 425.84 54561.12 88888.00 2021-03-11 05:42:13.000 070 14342.62 422.76 54564.59 88888.00 2021-03-11 05:42:14.000 070 14342.67 422.49 54564.63 88888.00 2021-03-11 05:42:15.000 070 14342.71 422.29 54564.80 88888.00 2021-03-11 05:42:16.000 070 14342.58 422.34 54564.71 88888.00 2021-03-11 05:42:17.000 070 14342.77 422.33 54564.69 88888.00 2021-03-11 05:42:18.000 070 14342.63 422.46 54564.55 88888.00 2021-03-11 05:42:19.000 070 14342.77 422.57 54564.63 88888.00 2021-03-11 05:42:20.000 070 14342.63 422.44 54564.64 88888.00 2021-03-11 05:42:21.000 070 14342.84 422.44 54564.68 88888.00 2021-03-11 05:42:22.000 070 14342.79 422.35 54564.58 88888.00 2021-03-11 05:42:23.000 070 14342.54 422.73 54564.72 88888.00 2021-03-11 05:42:24.000 070 14342.52 422.61 54564.85 88888.00 2021-03-11 05:42:25.000 070 14342.64 422.40 54564.89 88888.00 2021-03-11 05:42:26.000 070 14342.68 422.08 54564.73 88888.00 2021-03-11 05:42:27.000 070 14342.84 422.21 54564.68 88888.00 2021-03-11 05:42:28.000 070 14342.67 422.46 54564.78 88888.00 2021-03-11 05:42:29.000 070 14342.94 422.45 54564.70 88888.00 2021-03-11 05:42:30.000 070 14342.60 422.52 54564.86 88888.00 2021-03-11 05:42:31.000 070 14343.14 422.35 54564.73 88888.00 2021-03-11 05:42:32.000 070 14342.90 422.34 54564.63 88888.00 2021-03-11 05:42:33.000 070 14342.75 422.45 54564.46 88888.00 2021-03-11 05:42:34.000 070 14342.87 422.44 54564.58 88888.00 2021-03-11 05:42:35.000 070 14342.61 422.39 54564.64 88888.00 2021-03-11 05:42:36.000 070 14343.03 422.45 54564.91 88888.00 2021-03-11 05:42:37.000 070 14346.06 425.84 54561.28 88888.00 2021-03-11 05:42:38.000 070 14342.99 422.50 54564.80 88888.00 2021-03-11 05:42:39.000 070 14342.75 422.48 54564.45 88888.00 2021-03-11 05:42:40.000 070 14342.64 422.44 54564.77 88888.00 2021-03-11 05:42:41.000 070 14342.65 422.32 54564.84 88888.00 2021-03-11 05:42:42.000 070 14342.73 422.51 54564.69 88888.00 2021-03-11 05:42:43.000 070 14346.04 425.86 54561.22 88888.00 2021-03-11 05:42:44.000 070 14342.72 422.50 54564.68 88888.00 2021-03-11 05:42:45.000 070 14342.64 422.18 54564.89 88888.00 2021-03-11 05:42:46.000 070 14342.69 422.33 54564.74 88888.00 2021-03-11 05:42:47.000 070 14342.83 422.21 54564.62 88888.00 2021-03-11 05:42:48.000 070 14342.74 422.44 54564.72 88888.00 2021-03-11 05:42:49.000 070 14342.72 422.53 54564.62 88888.00 2021-03-11 05:42:50.000 070 14342.70 422.25 54564.75 88888.00 2021-03-11 05:42:51.000 070 14342.65 422.47 54564.78 88888.00 2021-03-11 05:42:52.000 070 14342.56 422.43 54564.65 88888.00 2021-03-11 05:42:53.000 070 14342.80 422.35 54564.72 88888.00 2021-03-11 05:42:54.000 070 14342.73 422.42 54564.74 88888.00 2021-03-11 05:42:55.000 070 14342.78 422.32 54564.72 88888.00 2021-03-11 05:42:56.000 070 14342.63 422.46 54564.58 88888.00 2021-03-11 05:42:57.000 070 14342.83 422.43 54564.64 88888.00 2021-03-11 05:42:58.000 070 14342.65 422.47 54564.86 88888.00 2021-03-11 05:42:59.000 070 14346.34 426.68 54561.28 88888.00 2021-03-11 05:43:00.000 070 14342.57 424.46 54564.86 88888.00 2021-03-11 05:43:01.000 070 14342.68 422.31 54564.82 88888.00 2021-03-11 05:43:02.000 070 14343.02 422.25 54564.75 88888.00 2021-03-11 05:43:03.000 070 14342.71 422.40 54564.83 88888.00 2021-03-11 05:43:04.000 070 14342.65 423.03 54564.74 88888.00 2021-03-11 05:43:05.000 070 14346.22 425.99 54561.14 88888.00 2021-03-11 05:43:06.000 070 14342.70 422.51 54564.75 88888.00 2021-03-11 05:43:07.000 070 14342.63 422.44 54564.65 88888.00 2021-03-11 05:43:08.000 070 14342.99 422.38 54564.80 88888.00 2021-03-11 05:43:09.000 070 14342.86 422.50 54564.70 88888.00 2021-03-11 05:43:10.000 070 14342.87 422.80 54564.78 88888.00 2021-03-11 05:43:11.000 070 14342.91 422.69 54564.68 88888.00 2021-03-11 05:43:12.000 070 14342.88 422.95 54564.99 88888.00 2021-03-11 05:43:13.000 070 14342.76 422.40 54564.79 88888.00 2021-03-11 05:43:14.000 070 14342.89 422.61 54564.80 88888.00 2021-03-11 05:43:15.000 070 14343.12 422.54 54564.61 88888.00 2021-03-11 05:43:16.000 070 14342.83 422.35 54564.80 88888.00 2021-03-11 05:43:17.000 070 14342.64 422.49 54564.85 88888.00 2021-03-11 05:43:18.000 070 14342.86 422.43 54564.80 88888.00 2021-03-11 05:43:19.000 070 14342.95 422.93 54564.69 88888.00 2021-03-11 05:43:20.000 070 14342.94 422.70 54564.68 88888.00 2021-03-11 05:43:21.000 070 14342.85 422.36 54564.72 88888.00 2021-03-11 05:43:22.000 070 14342.70 422.67 54564.85 88888.00 2021-03-11 05:43:23.000 070 14343.20 422.59 54564.86 88888.00 2021-03-11 05:43:24.000 070 14343.02 422.92 54564.58 88888.00 2021-03-11 05:43:25.000 070 14343.03 422.61 54564.86 88888.00 2021-03-11 05:43:26.000 070 14342.81 423.22 54564.80 88888.00 2021-03-11 05:43:27.000 070 14342.76 422.53 54564.97 88888.00 2021-03-11 05:43:28.000 070 14342.96 422.47 54564.86 88888.00 2021-03-11 05:43:29.000 070 14343.03 422.74 54564.72 88888.00 2021-03-11 05:43:30.000 070 14346.22 426.07 54561.25 88888.00 2021-03-11 05:43:31.000 070 14342.70 422.43 54564.86 88888.00 2021-03-11 05:43:32.000 070 14342.92 422.55 54564.81 88888.00 2021-03-11 05:43:33.000 070 14342.90 422.56 54564.73 88888.00 2021-03-11 05:43:34.000 070 14342.93 423.07 54564.96 88888.00 2021-03-11 05:43:35.000 070 14342.78 422.51 54564.77 88888.00 2021-03-11 05:43:36.000 070 14346.16 425.96 54561.31 88888.00 2021-03-11 05:43:37.000 070 14342.68 422.81 54564.83 88888.00 2021-03-11 05:43:38.000 070 14343.19 422.60 54564.66 88888.00 2021-03-11 05:43:39.000 070 14342.93 422.43 54564.76 88888.00 2021-03-11 05:43:40.000 070 14342.73 422.57 54564.83 88888.00 2021-03-11 05:43:41.000 070 14342.72 422.61 54564.85 88888.00 2021-03-11 05:43:42.000 070 14342.45 422.28 54564.98 88888.00 2021-03-11 05:43:43.000 070 14342.90 422.57 54564.91 88888.00 2021-03-11 05:43:44.000 070 14342.81 423.01 54564.80 88888.00 2021-03-11 05:43:45.000 070 14342.51 422.38 54564.86 88888.00 2021-03-11 05:43:46.000 070 14342.77 422.65 54564.84 88888.00 2021-03-11 05:43:47.000 070 14342.58 422.63 54564.74 88888.00 2021-03-11 05:43:48.000 070 14342.66 422.51 54561.94 88888.00 2021-03-11 05:43:49.000 070 14346.27 426.14 54561.28 88888.00 2021-03-11 05:43:50.000 070 14343.01 422.53 54564.88 88888.00 2021-03-11 05:43:51.000 070 14342.88 422.48 54564.81 88888.00 2021-03-11 05:43:52.000 070 14342.75 422.53 54564.80 88888.00 2021-03-11 05:43:53.000 070 14342.72 422.52 54565.00 88888.00 2021-03-11 05:43:54.000 070 14342.77 422.72 54564.76 88888.00 2021-03-11 05:43:55.000 070 14346.25 425.81 54561.46 88888.00 2021-03-11 05:43:56.000 070 14342.98 422.97 54564.95 88888.00 2021-03-11 05:43:57.000 070 14342.70 422.69 54564.78 88888.00 2021-03-11 05:43:58.000 070 14342.62 422.85 54564.87 88888.00 2021-03-11 05:43:59.000 070 14342.78 422.61 54564.91 88888.00 2021-03-11 05:44:00.000 070 14342.91 422.50 54564.93 88888.00 2021-03-11 05:44:01.000 070 14342.88 422.56 54564.80 88888.00 2021-03-11 05:44:02.000 070 14342.67 422.44 54564.81 88888.00 2021-03-11 05:44:03.000 070 14342.63 422.68 54564.84 88888.00 2021-03-11 05:44:04.000 070 14342.73 422.70 54564.74 88888.00 2021-03-11 05:44:05.000 070 14342.64 422.68 54564.87 88888.00 2021-03-11 05:44:06.000 070 14342.68 422.39 54564.74 88888.00 2021-03-11 05:44:07.000 070 14342.58 422.53 54564.74 88888.00 2021-03-11 05:44:08.000 070 14342.37 422.51 54564.90 88888.00 2021-03-11 05:44:09.000 070 14342.76 422.45 54564.75 88888.00 2021-03-11 05:44:10.000 070 14343.09 422.82 54564.84 88888.00 2021-03-11 05:44:11.000 070 14342.65 422.56 54564.74 88888.00 2021-03-11 05:44:12.000 070 14342.53 422.73 54564.70 88888.00 2021-03-11 05:44:13.000 070 14342.60 422.57 54564.51 88888.00 2021-03-11 05:44:14.000 070 14342.71 422.41 54564.63 88888.00 2021-03-11 05:44:15.000 070 14342.63 422.82 54564.82 88888.00 2021-03-11 05:44:16.000 070 14342.61 422.36 54564.46 88888.00 2021-03-11 05:44:17.000 070 14342.41 422.38 54564.86 88888.00 2021-03-11 05:44:18.000 070 14342.50 422.54 54564.75 88888.00 2021-03-11 05:44:19.000 070 14345.06 422.44 54561.16 88888.00 2021-03-11 05:44:20.000 070 14342.37 425.98 54564.68 88888.00 2021-03-11 05:44:21.000 070 14342.67 422.54 54564.71 88888.00 2021-03-11 05:44:22.000 070 14342.45 422.63 54564.68 88888.00 2021-03-11 05:44:23.000 070 14342.54 422.80 54564.75 88888.00 2021-03-11 05:44:24.000 070 14342.57 422.38 54564.88 88888.00 2021-03-11 05:44:25.000 070 14346.04 425.95 54561.34 88888.00 2021-03-11 05:44:26.000 070 14342.28 422.62 54564.70 88888.00 2021-03-11 05:44:27.000 070 14342.53 422.59 54564.73 88888.00 2021-03-11 05:44:28.000 070 14342.51 422.50 54564.73 88888.00 2021-03-11 05:44:29.000 070 14342.54 422.30 54564.57 88888.00 2021-03-11 05:44:30.000 070 14342.60 422.40 54564.54 88888.00 2021-03-11 05:44:31.000 070 14342.48 422.97 54564.69 88888.00 2021-03-11 05:44:32.000 070 14342.12 422.60 54564.68 88888.00 2021-03-11 05:44:33.000 070 14342.32 422.82 54564.58 88888.00 2021-03-11 05:44:34.000 070 14343.09 422.29 54563.99 88888.00 2021-03-11 05:44:35.000 070 14342.34 422.55 54564.72 88888.00 2021-03-11 05:44:36.000 070 14342.50 422.28 54564.66 88888.00 2021-03-11 05:44:37.000 070 14342.41 422.30 54564.86 88888.00 2021-03-11 05:44:38.000 070 14342.31 422.47 54564.99 88888.00 2021-03-11 05:44:39.000 070 14342.18 422.35 54564.72 88888.00 2021-03-11 05:44:40.000 070 14342.29 422.76 54564.75 88888.00 2021-03-11 05:44:41.000 070 14342.95 422.53 54564.67 88888.00 2021-03-11 05:44:42.000 070 14342.34 422.64 54564.80 88888.00 2021-03-11 05:44:43.000 070 14342.16 422.16 54564.78 88888.00 2021-03-11 05:44:44.000 070 14342.20 422.56 54564.71 88888.00 2021-03-11 05:44:45.000 070 14345.90 426.40 54561.32 88888.00 2021-03-11 05:44:46.000 070 14342.39 422.34 54564.71 88888.00 2021-03-11 05:44:47.000 070 14342.11 422.57 54564.68 88888.00 2021-03-11 05:44:48.000 070 14342.18 422.71 54564.79 88888.00 2021-03-11 05:44:49.000 070 14342.78 422.44 54564.67 88888.00 2021-03-11 05:44:50.000 070 14342.00 422.51 54564.80 88888.00 2021-03-11 05:44:51.000 070 14345.41 426.43 54561.31 88888.00 2021-03-11 05:44:52.000 070 14342.30 422.32 54564.93 88888.00 2021-03-11 05:44:53.000 070 14342.29 422.38 54564.92 88888.00 2021-03-11 05:44:54.000 070 14342.33 422.32 54564.65 88888.00 2021-03-11 05:44:55.000 070 14342.30 422.79 54560.85 88888.00 2021-03-11 05:44:56.000 070 14344.05 426.31 54564.62 88888.00 2021-03-11 05:44:57.000 070 14342.26 422.36 54564.58 88888.00 2021-03-11 05:44:58.000 070 14342.42 422.50 54564.76 88888.00 2021-03-11 05:44:59.000 070 14342.04 422.53 54564.65 88888.00 2021-03-11 05:45:00.000 070 14342.26 422.82 54564.79 88888.00 2021-03-11 05:45:01.000 070 14342.33 425.27 54564.55 88888.00 2021-03-11 05:45:02.000 070 14342.23 422.24 54564.65 88888.00 2021-03-11 05:45:03.000 070 14342.08 423.02 54564.91 88888.00 2021-03-11 05:45:04.000 070 14342.00 422.30 54564.57 88888.00 2021-03-11 05:45:05.000 070 14342.16 422.33 54564.65 88888.00 2021-03-11 05:45:06.000 070 14342.05 422.89 54564.61 88888.00 2021-03-11 05:45:07.000 070 14345.41 425.84 54561.32 88888.00 2021-03-11 05:45:08.000 070 14342.04 422.36 54564.71 88888.00 2021-03-11 05:45:09.000 070 14342.06 422.14 54564.66 88888.00 2021-03-11 05:45:10.000 070 14342.01 422.04 54564.36 88888.00 2021-03-11 05:45:11.000 070 14342.07 422.99 54564.59 88888.00 2021-03-11 05:45:12.000 070 14341.98 422.37 54564.82 88888.00 2021-03-11 05:45:13.000 070 14342.05 422.42 54564.55 88888.00 2021-03-11 05:45:14.000 070 14342.01 422.06 54564.77 88888.00 2021-03-11 05:45:15.000 070 14341.90 422.58 54564.83 88888.00 2021-03-11 05:45:16.000 070 14345.50 425.49 54561.20 88888.00 2021-03-11 05:45:17.000 070 14342.08 422.02 54564.80 88888.00 2021-03-11 05:45:18.000 070 14342.01 421.98 54564.71 88888.00 2021-03-11 05:45:19.000 070 14342.01 422.10 54564.82 88888.00 2021-03-11 05:45:20.000 070 14341.88 422.19 54564.78 88888.00 2021-03-11 05:45:21.000 070 14341.99 422.46 54564.68 88888.00 2021-03-11 05:45:22.000 070 14345.36 425.78 54561.21 88888.00 2021-03-11 05:45:23.000 070 14342.20 421.91 54564.55 88888.00 2021-03-11 05:45:24.000 070 14342.06 422.03 54564.88 88888.00 2021-03-11 05:45:25.000 070 14341.96 422.13 54564.74 88888.00 2021-03-11 05:45:26.000 070 14342.14 422.44 54564.64 88888.00 2021-03-11 05:45:27.000 070 14342.10 422.10 54564.46 88888.00 2021-03-11 05:45:28.000 070 14342.13 422.08 54564.61 88888.00 2021-03-11 05:45:29.000 070 14341.85 422.12 54564.89 88888.00 2021-03-11 05:45:30.000 070 14341.97 422.24 54564.73 88888.00 2021-03-11 05:45:31.000 070 14345.35 422.38 54561.21 88888.00 2021-03-11 05:45:32.000 070 14342.12 423.95 54564.64 88888.00 2021-03-11 05:45:33.000 070 14341.96 422.13 54564.74 88888.00 2021-03-11 05:45:34.000 070 14342.04 422.06 54564.84 88888.00 2021-03-11 05:45:35.000 070 14342.16 422.25 54564.80 88888.00 2021-03-11 05:45:36.000 070 14342.10 422.32 54564.63 88888.00 2021-03-11 05:45:37.000 070 14346.97 430.46 54561.26 88888.00 2021-03-11 05:45:38.000 070 14342.01 425.36 54564.34 88888.00 2021-03-11 05:45:39.000 070 14341.95 422.06 54564.68 88888.00 2021-03-11 05:45:40.000 070 14342.03 421.82 54564.69 88888.00 2021-03-11 05:45:41.000 070 14342.04 421.50 54562.79 88888.00 2021-03-11 05:45:42.000 070 14345.36 425.36 54564.70 88888.00 2021-03-11 05:45:43.000 070 14345.31 425.35 54561.16 88888.00 2021-03-11 05:45:44.000 070 14341.90 421.98 54564.62 88888.00 2021-03-11 05:45:45.000 070 14341.95 422.01 54564.64 88888.00 2021-03-11 05:45:46.000 070 14342.00 422.69 54564.65 88888.00 2021-03-11 05:45:47.000 070 14342.06 422.26 54564.64 88888.00 2021-03-11 05:45:48.000 070 14341.93 421.78 54564.72 88888.00 2021-03-11 05:45:49.000 070 14342.08 421.76 54564.82 88888.00 2021-03-11 05:45:50.000 070 14341.83 421.88 54564.64 88888.00 2021-03-11 05:45:51.000 070 14342.08 421.53 54564.66 88888.00 2021-03-11 05:45:52.000 070 14341.94 421.62 54564.78 88888.00 2021-03-11 05:45:53.000 070 14341.95 421.97 54564.74 88888.00 2021-03-11 05:45:54.000 070 14341.86 421.93 54564.67 88888.00 2021-03-11 05:45:55.000 070 14342.16 421.81 54564.71 88888.00 2021-03-11 05:45:56.000 070 14342.25 422.59 54564.61 88888.00 2021-03-11 05:45:57.000 070 14342.28 421.93 54564.55 88888.00 2021-03-11 05:45:58.000 070 14341.87 422.51 54564.69 88888.00 2021-03-11 05:45:59.000 070 14342.06 422.00 54564.85 88888.00 2021-03-11 05:46:00.000 070 14341.77 421.81 54564.71 88888.00 2021-03-11 05:46:01.000 070 14342.31 422.57 54563.89 88888.00 2021-03-11 05:46:02.000 070 14341.93 421.75 54564.88 88888.00 2021-03-11 05:46:03.000 070 14342.19 422.04 54564.74 88888.00 2021-03-11 05:46:04.000 070 14341.84 421.70 54564.87 88888.00 2021-03-11 05:46:05.000 070 14342.08 422.16 54564.68 88888.00 2021-03-11 05:46:06.000 070 14341.84 421.94 54565.08 88888.00 2021-03-11 05:46:07.000 070 14345.13 425.20 54561.28 88888.00 2021-03-11 05:46:08.000 070 14341.87 422.20 54564.61 88888.00 2021-03-11 05:46:09.000 070 14341.79 421.94 54564.63 88888.00 2021-03-11 05:46:10.000 070 14341.66 421.78 54564.76 88888.00 2021-03-11 05:46:11.000 070 14342.11 421.73 54564.70 88888.00 2021-03-11 05:46:12.000 070 14341.78 421.86 54564.58 88888.00 2021-03-11 05:46:13.000 070 14345.12 425.30 54561.25 88888.00 2021-03-11 05:46:14.000 070 14341.62 422.00 54565.04 88888.00 2021-03-11 05:46:15.000 070 14341.45 421.85 54564.93 88888.00 2021-03-11 05:46:16.000 070 14342.04 421.75 54564.01 88888.00 2021-03-11 05:46:17.000 070 14343.53 421.84 54561.24 88888.00 2021-03-11 05:46:18.000 070 14341.89 425.17 54564.62 88888.00 2021-03-11 05:46:19.000 070 14341.68 421.75 54564.86 88888.00 2021-03-11 05:46:20.000 070 14341.65 421.69 54564.74 88888.00 2021-03-11 05:46:21.000 070 14341.74 421.56 54564.70 88888.00 2021-03-11 05:46:22.000 070 14341.81 421.74 54564.80 88888.00 2021-03-11 05:46:23.000 070 14341.91 422.38 54564.55 88888.00 2021-03-11 05:46:24.000 070 14341.61 421.56 54564.80 88888.00 2021-03-11 05:46:25.000 070 14341.82 421.88 54564.53 88888.00 2021-03-11 05:46:26.000 070 14341.69 421.66 54564.58 88888.00 2021-03-11 05:46:27.000 070 14341.72 421.93 54564.77 88888.00 2021-03-11 05:46:28.000 070 14341.71 421.66 54564.82 88888.00 2021-03-11 05:46:29.000 070 14341.72 421.63 54564.75 88888.00 2021-03-11 05:46:30.000 070 14341.76 421.94 54564.43 88888.00 2021-03-11 05:46:31.000 070 14341.76 421.63 54564.60 88888.00 2021-03-11 05:46:32.000 070 14341.79 421.41 54564.74 88888.00 2021-03-11 05:46:33.000 070 14341.75 421.25 54564.72 88888.00 2021-03-11 05:46:34.000 070 14341.62 421.61 54564.75 88888.00 2021-03-11 05:46:35.000 070 14345.28 425.08 54561.25 88888.00 2021-03-11 05:46:36.000 070 14341.70 421.41 54565.24 88888.00 2021-03-11 05:46:37.000 070 14341.59 421.85 54564.70 88888.00 2021-03-11 05:46:38.000 070 14341.61 421.60 54564.88 88888.00 2021-03-11 05:46:39.000 070 14341.61 421.52 54564.97 88888.00 2021-03-11 05:46:40.000 070 14341.63 421.46 54564.89 88888.00 2021-03-11 05:46:41.000 070 14345.06 425.48 54561.41 88888.00 2021-03-11 05:46:42.000 070 14342.09 421.70 54564.84 88888.00 2021-03-11 05:46:43.000 070 14341.56 421.76 54564.83 88888.00 2021-03-11 05:46:44.000 070 14341.45 421.41 54565.00 88888.00 2021-03-11 05:46:45.000 070 14341.60 421.90 54564.79 88888.00 2021-03-11 05:46:46.000 070 14341.33 421.45 54564.86 88888.00 2021-03-11 05:46:47.000 070 14341.82 421.25 54564.94 88888.00 2021-03-11 05:46:48.000 070 14341.51 421.92 54564.85 88888.00 2021-03-11 05:46:49.000 070 14341.68 421.50 54564.74 88888.00 2021-03-11 05:46:50.000 070 14341.60 421.55 54564.81 88888.00 2021-03-11 05:46:51.000 070 14341.38 421.69 54564.77 88888.00 2021-03-11 05:46:52.000 070 14341.49 421.56 54564.74 88888.00 2021-03-11 05:46:53.000 070 14342.09 422.02 54564.83 88888.00 2021-03-11 05:46:54.000 070 14341.55 421.83 54565.01 88888.00 2021-03-11 05:46:55.000 070 14341.53 421.55 54564.83 88888.00 2021-03-11 05:46:56.000 070 14341.38 421.56 54564.92 88888.00 2021-03-11 05:46:57.000 070 14341.37 422.12 54565.09 88888.00 2021-03-11 05:46:58.000 070 14341.62 421.59 54564.91 88888.00 2021-03-11 05:46:59.000 070 14341.53 421.53 54564.82 88888.00 2021-03-11 05:47:00.000 070 14341.56 422.01 54564.98 88888.00 2021-03-11 05:47:01.000 070 14341.45 421.39 54564.83 88888.00 2021-03-11 05:47:02.000 070 14341.66 421.47 54564.82 88888.00 2021-03-11 05:47:03.000 070 14341.71 422.03 54564.32 88888.00 2021-03-11 05:47:04.000 070 14341.59 421.56 54564.81 88888.00 2021-03-11 05:47:05.000 070 14341.55 421.55 54561.91 88888.00 2021-03-11 05:47:06.000 070 14345.03 425.08 54564.77 88888.00 2021-03-11 05:47:07.000 070 14341.58 421.48 54564.77 88888.00 2021-03-11 05:47:08.000 070 14341.57 422.33 54564.74 88888.00 2021-03-11 05:47:09.000 070 14341.36 421.47 54564.63 88888.00 2021-03-11 05:47:10.000 070 14341.45 421.58 54564.87 88888.00 2021-03-11 05:47:11.000 070 14344.96 425.08 54561.33 88888.00 2021-03-11 05:47:12.000 070 14341.50 421.92 54564.69 88888.00 2021-03-11 05:47:13.000 070 14341.58 421.64 54564.79 88888.00 2021-03-11 05:47:14.000 070 14341.44 421.59 54564.95 88888.00 2021-03-11 05:47:15.000 070 14341.54 421.50 54564.80 88888.00 2021-03-11 05:47:16.000 070 14341.55 421.61 54564.46 88888.00 2021-03-11 05:47:17.000 070 14341.57 421.28 54564.82 88888.00 2021-03-11 05:47:18.000 070 14341.53 422.23 54564.69 88888.00 2021-03-11 05:47:19.000 070 14341.48 421.47 54564.77 88888.00 2021-03-11 05:47:20.000 070 14341.52 421.41 54564.79 88888.00 2021-03-11 05:47:21.000 070 14341.35 421.57 54564.65 88888.00 2021-03-11 05:47:22.000 070 14341.57 421.35 54564.67 88888.00 2021-03-11 05:47:23.000 070 14341.67 421.37 54564.57 88888.00 2021-03-11 05:47:24.000 070 14341.45 421.75 54564.96 88888.00 2021-03-11 05:47:25.000 070 14341.82 421.16 54564.82 88888.00 2021-03-11 05:47:26.000 070 14341.62 421.42 54565.02 88888.00 2021-03-11 05:47:27.000 070 14341.38 421.80 54564.79 88888.00 2021-03-11 05:47:28.000 070 14341.66 420.92 54564.65 88888.00 2021-03-11 05:47:29.000 070 14341.89 421.84 54564.95 88888.00 2021-03-11 05:47:30.000 070 14341.71 421.43 54564.88 88888.00 2021-03-11 05:47:31.000 070 14341.85 421.33 54564.81 88888.00 2021-03-11 05:47:32.000 070 14341.73 421.44 54564.81 88888.00 2021-03-11 05:47:33.000 070 14342.38 420.92 54560.46 88888.00 2021-03-11 05:47:34.000 070 14345.26 424.80 54564.38 88888.00 2021-03-11 05:47:35.000 070 14341.83 421.79 54564.69 88888.00 2021-03-11 05:47:36.000 070 14341.78 421.20 54564.69 88888.00 2021-03-11 05:47:37.000 070 14342.16 421.52 54564.99 88888.00 2021-03-11 05:47:38.000 070 14341.97 421.46 54564.92 88888.00 2021-03-11 05:47:39.000 070 14345.41 424.76 54560.92 88888.00 2021-03-11 05:47:40.000 070 14341.93 421.43 54565.03 88888.00 2021-03-11 05:47:41.000 070 14341.98 421.37 54564.41 88888.00 2021-03-11 05:47:42.000 070 14345.16 424.86 54563.12 88888.00 2021-03-11 05:47:43.000 070 14342.11 421.84 54564.85 88888.00 2021-03-11 05:47:44.000 070 14341.93 421.55 54564.72 88888.00 2021-03-11 05:47:45.000 070 14342.14 421.82 54564.81 88888.00 2021-03-11 05:47:46.000 070 14341.92 421.37 54564.82 88888.00 2021-03-11 05:47:47.000 070 14342.12 421.52 54564.77 88888.00 2021-03-11 05:47:48.000 070 14342.08 421.55 54564.62 88888.00 2021-03-11 05:47:49.000 070 14341.98 421.72 54564.82 88888.00 2021-03-11 05:47:50.000 070 14342.36 421.43 54564.93 88888.00 2021-03-11 05:47:51.000 070 14341.73 421.32 54564.71 88888.00 2021-03-11 05:47:52.000 070 14341.77 421.76 54564.83 88888.00 2021-03-11 05:47:53.000 070 14341.89 421.26 54564.63 88888.00 2021-03-11 05:47:54.000 070 14341.79 421.40 54564.61 88888.00 2021-03-11 05:47:55.000 070 14341.86 421.58 54564.81 88888.00 2021-03-11 05:47:56.000 070 14341.73 421.33 54564.83 88888.00 2021-03-11 05:47:57.000 070 14342.05 421.41 54565.00 88888.00 2021-03-11 05:47:58.000 070 14341.96 421.02 54564.67 88888.00 2021-03-11 05:47:59.000 070 14342.53 421.46 54564.80 88888.00 2021-03-11 05:48:00.000 070 14341.86 421.07 54564.79 88888.00 2021-03-11 05:48:01.000 070 14341.77 421.49 54564.81 88888.00 2021-03-11 05:48:02.000 070 14341.76 421.24 54564.76 88888.00 2021-03-11 05:48:03.000 070 14342.05 422.15 54564.85 88888.00 2021-03-11 05:48:04.000 070 14341.77 421.44 54564.74 88888.00 2021-03-11 05:48:05.000 070 14341.88 422.06 54564.75 88888.00 2021-03-11 05:48:06.000 070 14341.89 421.46 54564.69 88888.00 2021-03-11 05:48:07.000 070 14345.22 423.69 54561.44 88888.00 2021-03-11 05:48:08.000 070 14341.94 421.58 54564.64 88888.00 2021-03-11 05:48:09.000 070 14342.10 421.57 54564.71 88888.00 2021-03-11 05:48:10.000 070 14341.81 421.41 54564.89 88888.00 2021-03-11 05:48:11.000 070 14341.87 421.49 54564.67 88888.00 2021-03-11 05:48:12.000 070 14341.87 421.22 54564.46 88888.00 2021-03-11 05:48:13.000 070 14345.23 424.67 54561.15 88888.00 2021-03-11 05:48:14.000 070 14341.56 421.53 54564.86 88888.00 2021-03-11 05:48:15.000 070 14341.86 421.57 54564.48 88888.00 2021-03-11 05:48:16.000 070 14341.70 421.31 54564.87 88888.00 2021-03-11 05:48:17.000 070 14342.12 421.49 54564.62 88888.00 2021-03-11 05:48:18.000 070 14341.87 421.84 54564.77 88888.00 2021-03-11 05:48:19.000 070 14346.60 424.09 54560.35 88888.00 2021-03-11 05:48:20.000 070 14345.56 425.02 54564.38 88888.00 2021-03-11 05:48:21.000 070 14341.88 421.51 54564.78 88888.00 2021-03-11 05:48:22.000 070 14342.11 421.56 54564.63 88888.00 2021-03-11 05:48:23.000 070 14341.75 421.59 54564.64 88888.00 2021-03-11 05:48:24.000 070 14341.92 421.75 54564.79 88888.00 2021-03-11 05:48:25.000 070 14345.77 425.14 54561.28 88888.00 2021-03-11 05:48:26.000 070 14341.87 421.39 54564.72 88888.00 2021-03-11 05:48:27.000 070 14342.01 421.55 54564.34 88888.00 2021-03-11 05:48:28.000 070 14341.94 421.40 54564.33 88888.00 2021-03-11 05:48:29.000 070 14342.08 421.56 54564.61 88888.00 2021-03-11 05:48:30.000 070 14341.93 421.67 54564.71 88888.00 2021-03-11 05:48:31.000 070 14341.89 421.93 54564.61 88888.00 2021-03-11 05:48:32.000 070 14341.95 421.75 54564.62 88888.00 2021-03-11 05:48:33.000 070 14342.02 421.57 54564.57 88888.00 2021-03-11 05:48:34.000 070 14342.20 421.55 54564.42 88888.00 2021-03-11 05:48:35.000 070 14342.07 421.53 54564.62 88888.00 2021-03-11 05:48:36.000 070 14341.82 421.56 54564.64 88888.00 2021-03-11 05:48:37.000 070 14342.02 422.03 54564.55 88888.00 2021-03-11 05:48:38.000 070 14342.14 421.48 54564.48 88888.00 2021-03-11 05:48:39.000 070 14342.07 421.65 54564.73 88888.00 2021-03-11 05:48:40.000 070 14341.77 421.75 54564.64 88888.00 2021-03-11 05:48:41.000 070 14342.09 421.51 54564.31 88888.00 2021-03-11 05:48:42.000 070 14341.95 421.94 54564.74 88888.00 2021-03-11 05:48:43.000 070 14342.20 421.71 54564.55 88888.00 2021-03-11 05:48:44.000 070 14342.42 421.52 54564.68 88888.00 2021-03-11 05:48:45.000 070 14342.08 422.32 54564.68 88888.00 2021-03-11 05:48:46.000 070 14342.04 421.33 54564.77 88888.00 2021-03-11 05:48:47.000 070 14342.13 421.59 54564.74 88888.00 2021-03-11 05:48:48.000 070 14342.14 421.58 54564.78 88888.00 2021-03-11 05:48:49.000 070 14342.04 421.56 54564.54 88888.00 2021-03-11 05:48:50.000 070 14345.56 424.87 54560.87 88888.00 2021-03-11 05:48:51.000 070 14342.05 421.51 54564.85 88888.00 2021-03-11 05:48:52.000 070 14342.48 421.93 54564.72 88888.00 2021-03-11 05:48:53.000 070 14342.21 421.50 54564.27 88888.00 2021-03-11 05:48:54.000 070 14342.12 421.53 54564.73 88888.00 2021-03-11 05:48:55.000 070 14342.28 421.24 54564.74 88888.00 2021-03-11 05:48:56.000 070 14345.64 424.99 54561.32 88888.00 2021-03-11 05:48:57.000 070 14342.56 421.84 54564.69 88888.00 2021-03-11 05:48:58.000 070 14341.99 421.44 54564.83 88888.00 2021-03-11 05:48:59.000 070 14342.18 421.49 54564.84 88888.00 2021-03-11 05:49:00.000 070 14342.18 421.81 54564.68 88888.00 2021-03-11 05:49:01.000 070 14342.51 422.11 54564.81 88888.00 2021-03-11 05:49:02.000 070 14342.45 421.89 54564.66 88888.00 2021-03-11 05:49:03.000 070 14342.20 421.60 54564.36 88888.00 2021-03-11 05:49:04.000 070 14342.36 421.49 54564.77 88888.00 2021-03-11 05:49:05.000 070 14342.37 421.59 54564.73 88888.00 2021-03-11 05:49:06.000 070 14342.35 421.54 54564.74 88888.00 2021-03-11 05:49:07.000 070 14342.55 421.56 54564.81 88888.00 2021-03-11 05:49:08.000 070 14342.37 421.23 54564.76 88888.00 2021-03-11 05:49:09.000 070 14342.34 421.43 54564.53 88888.00 2021-03-11 05:49:10.000 070 14342.48 422.08 54564.84 88888.00 2021-03-11 05:49:11.000 070 14342.45 421.47 54564.87 88888.00 2021-03-11 05:49:12.000 070 14342.35 421.76 54564.82 88888.00 2021-03-11 05:49:13.000 070 14342.39 421.22 54564.68 88888.00 2021-03-11 05:49:14.000 070 14342.55 421.41 54564.78 88888.00 2021-03-11 05:49:15.000 070 14342.52 421.39 54564.55 88888.00 2021-03-11 05:49:16.000 070 14342.55 421.40 54564.84 88888.00 2021-03-11 05:49:17.000 070 14342.43 421.91 54564.71 88888.00 2021-03-11 05:49:18.000 070 14345.69 425.21 54560.90 88888.00 2021-03-11 05:49:19.000 070 14342.48 421.49 54564.86 88888.00 2021-03-11 05:49:20.000 070 14342.57 421.51 54564.74 88888.00 2021-03-11 05:49:21.000 070 14342.72 421.18 54564.71 88888.00 2021-03-11 05:49:22.000 070 14342.43 421.06 54564.92 88888.00 2021-03-11 05:49:23.000 070 14342.52 421.49 54564.75 88888.00 2021-03-11 05:49:24.000 070 14346.36 424.79 54561.07 88888.00 2021-03-11 05:49:25.000 070 14342.68 422.13 54564.80 88888.00 2021-03-11 05:49:26.000 070 14342.63 421.50 54563.06 88888.00 2021-03-11 05:49:27.000 070 14346.10 425.18 54564.12 88888.00 2021-03-11 05:49:28.000 070 14342.62 421.44 54565.05 88888.00 2021-03-11 05:49:29.000 070 14342.74 421.65 54564.69 88888.00 2021-03-11 05:49:30.000 070 14342.80 421.64 54564.82 88888.00 2021-03-11 05:49:31.000 070 14342.64 421.61 54564.97 88888.00 2021-03-11 05:49:32.000 070 14342.75 421.62 54564.93 88888.00 2021-03-11 05:49:33.000 070 14342.89 421.27 54565.00 88888.00 2021-03-11 05:49:34.000 070 14342.77 421.18 54565.24 88888.00 2021-03-11 05:49:35.000 070 14342.91 421.44 54564.86 88888.00 2021-03-11 05:49:36.000 070 14342.95 421.65 54564.92 88888.00 2021-03-11 05:49:37.000 070 14343.33 421.60 54564.85 88888.00 2021-03-11 05:49:38.000 070 14342.73 421.44 54564.79 88888.00 2021-03-11 05:49:39.000 070 14342.92 421.36 54564.86 88888.00 2021-03-11 05:49:40.000 070 14342.93 422.21 54564.81 88888.00 2021-03-11 05:49:41.000 070 14342.72 421.34 54564.93 88888.00 2021-03-11 05:49:42.000 070 14343.32 421.61 54564.86 88888.00 2021-03-11 05:49:43.000 070 14342.99 421.57 54564.85 88888.00 2021-03-11 05:49:44.000 070 14342.90 421.51 54564.68 88888.00 2021-03-11 05:49:45.000 070 14343.05 422.00 54564.79 88888.00 2021-03-11 05:49:46.000 070 14342.86 421.52 54564.87 88888.00 2021-03-11 05:49:47.000 070 14343.02 421.50 54564.78 88888.00 2021-03-11 05:49:48.000 070 14343.10 421.62 54564.89 88888.00 2021-03-11 05:49:49.000 070 14342.84 421.90 54564.87 88888.00 2021-03-11 05:49:50.000 070 14343.08 421.64 54564.80 88888.00 2021-03-11 05:49:51.000 070 14343.01 421.43 54564.99 88888.00 2021-03-11 05:49:52.000 070 14346.35 424.93 54561.02 88888.00 2021-03-11 05:49:53.000 070 14343.05 421.31 54564.83 88888.00 2021-03-11 05:49:54.000 070 14342.94 421.52 54564.91 88888.00 2021-03-11 05:49:55.000 070 14343.17 421.56 54564.85 88888.00 2021-03-11 05:49:56.000 070 14343.10 421.56 54564.54 88888.00 2021-03-11 05:49:57.000 070 14342.96 421.09 54564.95 88888.00 2021-03-11 05:49:58.000 070 14346.30 424.87 54561.41 88888.00 2021-03-11 05:49:59.000 070 14342.98 421.81 54564.69 88888.00 2021-03-11 05:50:00.000 070 14343.66 421.69 54564.75 88888.00 2021-03-11 05:50:01.000 070 14345.78 421.53 54564.78 88888.00 2021-03-11 05:50:02.000 070 14342.94 421.52 54564.89 88888.00 2021-03-11 05:50:03.000 070 14342.86 421.38 54564.84 88888.00 2021-03-11 05:50:04.000 070 14343.32 421.53 54564.86 88888.00 2021-03-11 05:50:05.000 070 14343.21 421.65 54564.96 88888.00 2021-03-11 05:50:06.000 070 14342.96 421.79 54564.91 88888.00 2021-03-11 05:50:07.000 070 14346.45 425.07 54561.37 88888.00 2021-03-11 05:50:08.000 070 14342.99 421.34 54564.94 88888.00 2021-03-11 05:50:09.000 070 14344.59 421.53 54559.63 88888.00 2021-03-11 05:50:10.000 070 14346.53 425.05 54561.34 88888.00 2021-03-11 05:50:11.000 070 14343.19 421.58 54564.86 88888.00 2021-03-11 05:50:12.000 070 14343.13 422.13 54564.83 88888.00 2021-03-11 05:50:13.000 070 14343.00 421.43 54564.49 88888.00 2021-03-11 05:50:14.000 070 14343.12 421.60 54564.90 88888.00 2021-03-11 05:50:15.000 070 14343.26 421.81 54564.71 88888.00 2021-03-11 05:50:16.000 070 14346.50 424.64 54561.33 88888.00 2021-03-11 05:50:17.000 070 14343.23 421.62 54564.76 88888.00 2021-03-11 05:50:18.000 070 14343.07 421.45 54564.91 88888.00 2021-03-11 05:50:19.000 070 14343.23 421.62 54564.86 88888.00 2021-03-11 05:50:20.000 070 14343.63 421.55 54564.72 88888.00 2021-03-11 05:50:21.000 070 14343.46 421.79 54564.91 88888.00 2021-03-11 05:50:22.000 070 14343.69 421.81 54564.82 88888.00 2021-03-11 05:50:23.000 070 14343.35 421.54 54564.93 88888.00 2021-03-11 05:50:24.000 070 14343.49 421.75 54564.86 88888.00 2021-03-11 05:50:25.000 070 14343.26 421.56 54564.74 88888.00 2021-03-11 05:50:26.000 070 14343.21 422.06 54564.72 88888.00 2021-03-11 05:50:27.000 070 14343.33 421.83 54564.83 88888.00 2021-03-11 05:50:28.000 070 14343.27 421.47 54565.05 88888.00 2021-03-11 05:50:29.000 070 14343.40 421.62 54565.11 88888.00 2021-03-11 05:50:30.000 070 14343.40 421.38 54564.39 88888.00 2021-03-11 05:50:31.000 070 14343.34 421.33 54564.73 88888.00 2021-03-11 05:50:32.000 070 14346.85 424.76 54561.35 88888.00 2021-03-11 05:50:33.000 070 14343.39 421.57 54564.84 88888.00 2021-03-11 05:50:34.000 070 14343.85 421.34 54564.85 88888.00 2021-03-11 05:50:35.000 070 14343.52 421.31 54565.18 88888.00 2021-03-11 05:50:36.000 070 14343.56 421.62 54564.88 88888.00 2021-03-11 05:50:37.000 070 14346.86 423.64 54561.39 88888.00 2021-03-11 05:50:38.000 070 14346.97 425.23 54561.39 88888.00 2021-03-11 05:50:39.000 070 14343.84 421.42 54564.58 88888.00 2021-03-11 05:50:40.000 070 14344.21 421.29 54564.77 88888.00 2021-03-11 05:50:41.000 070 14343.40 421.57 54564.74 88888.00 2021-03-11 05:50:42.000 070 14346.76 421.56 54561.22 88888.00 2021-03-11 05:50:43.000 070 14343.36 424.38 54564.83 88888.00 2021-03-11 05:50:44.000 070 14343.43 421.48 54564.89 88888.00 2021-03-11 05:50:45.000 070 14343.57 421.33 54564.81 88888.00 2021-03-11 05:50:46.000 070 14343.63 421.41 54564.53 88888.00 2021-03-11 05:50:47.000 070 14343.58 421.58 54564.79 88888.00 2021-03-11 05:50:48.000 070 14346.91 424.91 54561.40 88888.00 2021-03-11 05:50:49.000 070 14343.56 421.50 54564.92 88888.00 2021-03-11 05:50:50.000 070 14343.71 421.55 54564.77 88888.00 2021-03-11 05:50:51.000 070 14343.94 421.50 54564.86 88888.00 2021-03-11 05:50:52.000 070 14343.65 422.24 54564.74 88888.00 2021-03-11 05:50:53.000 070 14343.43 421.41 54564.99 88888.00 2021-03-11 05:50:54.000 070 14343.38 421.44 54564.88 88888.00 2021-03-11 05:50:55.000 070 14343.71 421.40 54564.81 88888.00 2021-03-11 05:50:56.000 070 14343.51 421.51 54564.78 88888.00 2021-03-11 05:50:57.000 070 14344.14 422.63 54564.62 88888.00 2021-03-11 05:50:58.000 070 14343.43 421.41 54564.97 88888.00 2021-03-11 05:50:59.000 070 14343.54 421.44 54564.84 88888.00 2021-03-11 05:51:00.000 070 14343.76 421.32 54564.80 88888.00 2021-03-11 05:51:01.000 070 14343.74 421.83 54562.98 88888.00 2021-03-11 05:51:02.000 070 14347.09 424.76 54561.34 88888.00 2021-03-11 05:51:03.000 070 14343.65 421.50 54564.93 88888.00 2021-03-11 05:51:04.000 070 14343.56 421.45 54564.86 88888.00 2021-03-11 05:51:05.000 070 14343.44 421.58 54564.70 88888.00 2021-03-11 05:51:06.000 070 14343.65 421.23 54564.80 88888.00 2021-03-11 05:51:07.000 070 14343.66 421.56 54564.78 88888.00 2021-03-11 05:51:08.000 070 14346.93 425.05 54561.45 88888.00 2021-03-11 05:51:09.000 070 14343.67 421.71 54564.84 88888.00 2021-03-11 05:51:10.000 070 14343.58 421.42 54564.81 88888.00 2021-03-11 05:51:11.000 070 14343.86 421.59 54564.80 88888.00 2021-03-11 05:51:12.000 070 14343.71 421.80 54564.72 88888.00 2021-03-11 05:51:13.000 070 14343.46 421.49 54564.93 88888.00 2021-03-11 05:51:14.000 070 14343.54 421.75 54564.91 88888.00 2021-03-11 05:51:15.000 070 14343.52 421.39 54564.68 88888.00 2021-03-11 05:51:16.000 070 14343.59 421.41 54564.50 88888.00 2021-03-11 05:51:17.000 070 14343.57 421.43 54564.72 88888.00 2021-03-11 05:51:18.000 070 14343.61 421.27 54564.82 88888.00 2021-03-11 05:51:19.000 070 14343.56 421.94 54564.80 88888.00 2021-03-11 05:51:20.000 070 14343.63 421.25 54564.39 88888.00 2021-03-11 05:51:21.000 070 14343.71 421.42 54564.91 88888.00 2021-03-11 05:51:22.000 070 14344.32 421.50 54564.90 88888.00 2021-03-11 05:51:23.000 070 14343.66 421.43 54564.78 88888.00 2021-03-11 05:51:24.000 070 14343.71 421.85 54564.92 88888.00 2021-03-11 05:51:25.000 070 14343.51 421.27 54564.80 88888.00 2021-03-11 05:51:26.000 070 14343.69 421.67 54564.77 88888.00 2021-03-11 05:51:27.000 070 14343.75 421.56 54564.83 88888.00 2021-03-11 05:51:28.000 070 14343.60 421.55 54564.83 88888.00 2021-03-11 05:51:29.000 070 14343.61 421.38 54564.80 88888.00 2021-03-11 05:51:30.000 070 14343.60 421.25 54564.96 88888.00 2021-03-11 05:51:31.000 070 14343.56 421.37 54564.89 88888.00 2021-03-11 05:51:32.000 070 14343.74 420.99 54564.77 88888.00 2021-03-11 05:51:33.000 070 14343.85 421.44 54563.08 88888.00 2021-03-11 05:51:34.000 070 14346.92 424.80 54564.85 88888.00 2021-03-11 05:51:35.000 070 14343.53 421.22 54565.02 88888.00 2021-03-11 05:51:36.000 070 14343.77 421.40 54564.90 88888.00 2021-03-11 05:51:37.000 070 14343.90 421.71 54564.67 88888.00 2021-03-11 05:51:38.000 070 14343.69 421.15 54564.76 88888.00 2021-03-11 05:51:39.000 070 14347.18 424.93 54561.91 88888.00 2021-03-11 05:51:40.000 070 14343.65 421.35 54565.01 88888.00 2021-03-11 05:51:41.000 070 14344.00 421.33 54564.80 88888.00 2021-03-11 05:51:42.000 070 14344.00 421.60 54564.78 88888.00 2021-03-11 05:51:43.000 070 14343.84 421.20 54564.82 88888.00 2021-03-11 05:51:44.000 070 14343.93 421.90 54564.80 88888.00 2021-03-11 05:51:45.000 070 14343.80 421.56 54564.96 88888.00 2021-03-11 05:51:46.000 070 14343.77 421.37 54564.81 88888.00 2021-03-11 05:51:47.000 070 14344.08 421.50 54564.62 88888.00 2021-03-11 05:51:48.000 070 14347.22 425.69 54561.33 88888.00 2021-03-11 05:51:49.000 070 14344.33 421.46 54564.84 88888.00 2021-03-11 05:51:50.000 070 14343.83 421.53 54565.01 88888.00 2021-03-11 05:51:51.000 070 14343.82 421.45 54564.57 88888.00 2021-03-11 05:51:52.000 070 14344.08 421.56 54564.60 88888.00 2021-03-11 05:51:53.000 070 14343.90 421.52 54564.91 88888.00 2021-03-11 05:51:54.000 070 14347.28 424.94 54561.43 88888.00 2021-03-11 05:51:55.000 070 14343.88 421.38 54564.74 88888.00 2021-03-11 05:51:56.000 070 14343.90 421.23 54564.87 88888.00 2021-03-11 05:51:57.000 070 14344.53 421.37 54564.69 88888.00 2021-03-11 05:51:58.000 070 14343.77 421.82 54564.86 88888.00 2021-03-11 05:51:59.000 070 14343.87 421.50 54564.84 88888.00 2021-03-11 05:52:00.000 070 14343.84 421.65 54564.86 88888.00 2021-03-11 05:52:01.000 070 14344.16 421.57 54564.60 88888.00 2021-03-11 05:52:02.000 070 14344.02 421.62 54564.74 88888.00 2021-03-11 05:52:03.000 070 14344.22 421.75 54564.85 88888.00 2021-03-11 05:52:04.000 070 14343.88 422.05 54564.87 88888.00 2021-03-11 05:52:05.000 070 14343.92 421.44 54564.92 88888.00 2021-03-11 05:52:06.000 070 14344.14 421.81 54564.78 88888.00 2021-03-11 05:52:07.000 070 14344.11 421.29 54564.71 88888.00 2021-03-11 05:52:08.000 070 14343.76 421.42 54564.72 88888.00 2021-03-11 05:52:09.000 070 14343.63 421.46 54564.69 88888.00 2021-03-11 05:52:10.000 070 14343.65 421.40 54564.80 88888.00 2021-03-11 05:52:11.000 070 14343.96 421.47 54564.85 88888.00 2021-03-11 05:52:12.000 070 14343.62 421.86 54565.01 88888.00 2021-03-11 05:52:13.000 070 14343.77 421.80 54564.93 88888.00 2021-03-11 05:52:14.000 070 14343.80 421.58 54564.82 88888.00 2021-03-11 05:52:15.000 070 14343.62 421.32 54564.81 88888.00 2021-03-11 05:52:16.000 070 14343.77 421.88 54564.91 88888.00 2021-03-11 05:52:17.000 070 14343.67 421.63 54564.76 88888.00 2021-03-11 05:52:18.000 070 14343.71 421.42 54563.94 88888.00 2021-03-11 05:52:19.000 070 14347.06 424.86 54563.11 88888.00 2021-03-11 05:52:20.000 070 14343.64 421.48 54565.04 88888.00 2021-03-11 05:52:21.000 070 14343.53 421.32 54564.94 88888.00 2021-03-11 05:52:22.000 070 14343.90 422.25 54564.77 88888.00 2021-03-11 05:52:23.000 070 14343.98 421.69 54564.73 88888.00 2021-03-11 05:52:24.000 070 14346.85 425.18 54561.51 88888.00 2021-03-11 05:52:25.000 070 14343.65 421.23 54565.16 88888.00 2021-03-11 05:52:26.000 070 14343.76 421.25 54564.95 88888.00 2021-03-11 05:52:27.000 070 14343.96 421.58 54564.84 88888.00 2021-03-11 05:52:28.000 070 14343.91 421.32 54564.99 88888.00 2021-03-11 05:52:29.000 070 14343.71 421.36 54564.93 88888.00 2021-03-11 05:52:30.000 070 14343.76 421.11 54565.02 88888.00 2021-03-11 05:52:31.000 070 14343.82 421.76 54564.95 88888.00 2021-03-11 05:52:32.000 070 14343.73 421.39 54564.93 88888.00 2021-03-11 05:52:33.000 070 14344.07 421.27 54564.91 88888.00 2021-03-11 05:52:34.000 070 14343.96 421.28 54564.97 88888.00 2021-03-11 05:52:35.000 070 14343.83 421.37 54565.06 88888.00 2021-03-11 05:52:36.000 070 14343.99 421.35 54564.95 88888.00 2021-03-11 05:52:37.000 070 14344.09 421.28 54564.89 88888.00 2021-03-11 05:52:38.000 070 14344.20 421.49 54564.87 88888.00 2021-03-11 05:52:39.000 070 14344.06 421.17 54564.93 88888.00 2021-03-11 05:52:40.000 070 14347.58 424.80 54561.56 88888.00 2021-03-11 05:52:41.000 070 14343.74 421.31 54564.93 88888.00 2021-03-11 05:52:42.000 070 14344.15 421.00 54564.85 88888.00 2021-03-11 05:52:43.000 070 14344.10 421.10 54565.06 88888.00 2021-03-11 05:52:44.000 070 14344.34 421.27 54565.11 88888.00 2021-03-11 05:52:45.000 070 14344.17 421.10 54565.12 88888.00 2021-03-11 05:52:46.000 070 14347.59 424.84 54561.19 88888.00 2021-03-11 05:52:47.000 070 14344.08 421.08 54564.90 88888.00 2021-03-11 05:52:48.000 070 14344.01 421.46 54564.89 88888.00 2021-03-11 05:52:49.000 070 14343.92 421.31 54564.86 88888.00 2021-03-11 05:52:50.000 070 14343.99 421.04 54564.85 88888.00 2021-03-11 05:52:51.000 070 14344.03 421.46 54564.97 88888.00 2021-03-11 05:52:52.000 070 14344.19 421.01 54564.82 88888.00 2021-03-11 05:52:53.000 070 14344.13 421.04 54564.86 88888.00 2021-03-11 05:52:54.000 070 14345.06 421.80 54561.34 88888.00 2021-03-11 05:52:55.000 070 14345.68 424.73 54564.97 88888.00 2021-03-11 05:52:56.000 070 14344.42 421.07 54564.62 88888.00 2021-03-11 05:52:57.000 070 14344.86 421.06 54564.89 88888.00 2021-03-11 05:52:58.000 070 14343.74 421.19 54564.98 88888.00 2021-03-11 05:52:59.000 070 14344.65 421.34 54564.88 88888.00 2021-03-11 05:53:00.000 070 14344.15 421.08 54565.03 88888.00 2021-03-11 05:53:01.000 070 14344.36 421.57 54564.55 88888.00 2021-03-11 05:53:02.000 070 14344.39 421.03 54564.89 88888.00 2021-03-11 05:53:03.000 070 14344.09 421.18 54564.98 88888.00 2021-03-11 05:53:04.000 070 14344.07 421.23 54564.87 88888.00 2021-03-11 05:53:05.000 070 14343.96 421.33 54565.00 88888.00 2021-03-11 05:53:06.000 070 14344.01 421.14 54565.05 88888.00 2021-03-11 05:53:07.000 070 14343.93 421.31 54564.95 88888.00 2021-03-11 05:53:08.000 070 14344.20 421.16 54564.99 88888.00 2021-03-11 05:53:09.000 070 14344.23 421.25 54564.99 88888.00 2021-03-11 05:53:10.000 070 14343.90 421.15 54565.12 88888.00 2021-03-11 05:53:11.000 070 14344.40 421.09 54564.67 88888.00 2021-03-11 05:53:12.000 070 14343.91 421.13 54564.37 88888.00 2021-03-11 05:53:13.000 070 14343.96 421.44 54565.12 88888.00 2021-03-11 05:53:14.000 070 14344.26 421.94 54564.86 88888.00 2021-03-11 05:53:15.000 070 14347.43 424.73 54561.59 88888.00 2021-03-11 05:53:16.000 070 14344.06 421.31 54564.98 88888.00 2021-03-11 05:53:17.000 070 14344.03 421.19 54564.89 88888.00 2021-03-11 05:53:18.000 070 14344.21 421.35 54564.99 88888.00 2021-03-11 05:53:19.000 070 14344.34 421.39 54564.65 88888.00 2021-03-11 05:53:20.000 070 14344.06 421.46 54565.15 88888.00 2021-03-11 05:53:21.000 070 14347.73 424.81 54561.64 88888.00 2021-03-11 05:53:22.000 070 14344.56 421.33 54564.62 88888.00 2021-03-11 05:53:23.000 070 14344.16 421.68 54565.07 88888.00 2021-03-11 05:53:24.000 070 14344.06 422.11 54564.36 88888.00 2021-03-11 05:53:25.000 070 14344.63 421.26 54559.69 88888.00 2021-03-11 05:53:26.000 070 14347.68 424.78 54561.53 88888.00 2021-03-11 05:53:27.000 070 14344.21 421.25 54564.86 88888.00 2021-03-11 05:53:28.000 070 14344.24 421.25 54564.84 88888.00 2021-03-11 05:53:29.000 070 14344.34 421.60 54564.88 88888.00 2021-03-11 05:53:30.000 070 14344.14 421.62 54564.93 88888.00 2021-03-11 05:53:31.000 070 14344.23 421.31 54564.87 88888.00 2021-03-11 05:53:32.000 070 14347.61 424.62 54561.48 88888.00 2021-03-11 05:53:33.000 070 14344.12 421.03 54564.84 88888.00 2021-03-11 05:53:34.000 070 14344.21 421.18 54564.86 88888.00 2021-03-11 05:53:35.000 070 14344.20 421.11 54564.92 88888.00 2021-03-11 05:53:36.000 070 14344.47 421.00 54564.52 88888.00 2021-03-11 05:53:37.000 070 14344.00 421.18 54564.97 88888.00 2021-03-11 05:53:38.000 070 14344.08 421.32 54565.26 88888.00 2021-03-11 05:53:39.000 070 14344.16 421.38 54564.97 88888.00 2021-03-11 05:53:40.000 070 14344.52 421.00 54565.05 88888.00 2021-03-11 05:53:41.000 070 14344.30 421.29 54564.95 88888.00 2021-03-11 05:53:42.000 070 14344.05 421.12 54565.13 88888.00 2021-03-11 05:53:43.000 070 14344.18 421.09 54564.99 88888.00 2021-03-11 05:53:44.000 070 14344.27 421.37 54564.86 88888.00 2021-03-11 05:53:45.000 070 14344.19 421.26 54564.92 88888.00 2021-03-11 05:53:46.000 070 14344.19 421.18 54564.95 88888.00 2021-03-11 05:53:47.000 070 14344.09 421.06 54565.07 88888.00 2021-03-11 05:53:48.000 070 14344.49 421.00 54565.02 88888.00 2021-03-11 05:53:49.000 070 14344.26 421.37 54564.94 88888.00 2021-03-11 05:53:50.000 070 14344.19 421.29 54564.99 88888.00 2021-03-11 05:53:51.000 070 14344.65 421.28 54564.47 88888.00 2021-03-11 05:53:52.000 070 14344.02 421.17 54565.15 88888.00 2021-03-11 05:53:53.000 070 14344.10 421.22 54565.07 88888.00 2021-03-11 05:53:54.000 070 14344.21 421.31 54564.89 88888.00 2021-03-11 05:53:55.000 070 14344.39 420.93 54564.77 88888.00 2021-03-11 05:53:56.000 070 14347.64 424.72 54561.48 88888.00 2021-03-11 05:53:57.000 070 14344.06 421.06 54565.10 88888.00 2021-03-11 05:53:58.000 070 14344.17 421.22 54564.89 88888.00 2021-03-11 05:53:59.000 070 14344.29 421.62 54564.77 88888.00 2021-03-11 05:54:00.000 070 14343.85 421.12 54564.84 88888.00 2021-03-11 05:54:01.000 070 14344.08 421.31 54564.92 88888.00 2021-03-11 05:54:02.000 070 14347.70 424.84 54561.68 88888.00 2021-03-11 05:54:03.000 070 14344.51 421.29 54564.87 88888.00 2021-03-11 05:54:04.000 070 14344.27 421.31 54564.93 88888.00 2021-03-11 05:54:05.000 070 14344.09 421.31 54564.88 88888.00 2021-03-11 05:54:06.000 070 14344.11 421.37 54564.93 88888.00 2021-03-11 05:54:07.000 070 14343.99 421.39 54565.08 88888.00 2021-03-11 05:54:08.000 070 14344.45 421.54 54564.80 88888.00 2021-03-11 05:54:09.000 070 14344.28 421.46 54564.83 88888.00 2021-03-11 05:54:10.000 070 14344.15 420.97 54564.99 88888.00 2021-03-11 05:54:11.000 070 14344.40 421.34 54564.93 88888.00 2021-03-11 05:54:12.000 070 14344.15 421.14 54564.93 88888.00 2021-03-11 05:54:13.000 070 14347.59 424.48 54561.10 88888.00 2021-03-11 05:54:14.000 070 14343.85 421.25 54564.84 88888.00 2021-03-11 05:54:15.000 070 14343.81 421.48 54564.84 88888.00 2021-03-11 05:54:16.000 070 14343.83 421.07 54564.75 88888.00 2021-03-11 05:54:17.000 070 14343.98 421.35 54564.80 88888.00 2021-03-11 05:54:18.000 070 14344.03 420.90 54564.45 88888.00 2021-03-11 05:54:19.000 070 14347.29 424.63 54561.59 88888.00 2021-03-11 05:54:20.000 070 14343.98 420.88 54565.00 88888.00 2021-03-11 05:54:21.000 070 14344.27 421.79 54564.93 88888.00 2021-03-11 05:54:22.000 070 14344.12 421.16 54565.11 88888.00 2021-03-11 05:54:23.000 070 14344.10 421.19 54564.92 88888.00 2021-03-11 05:54:24.000 070 14344.22 420.73 54564.12 88888.00 2021-03-11 05:54:25.000 070 14344.15 421.45 54564.64 88888.00 2021-03-11 05:54:26.000 070 14343.99 421.18 54564.95 88888.00 2021-03-11 05:54:27.000 070 14344.05 421.40 54564.93 88888.00 2021-03-11 05:54:28.000 070 14344.50 421.43 54564.95 88888.00 2021-03-11 05:54:29.000 070 14344.30 421.46 54564.80 88888.00 2021-03-11 05:54:30.000 070 14344.65 421.09 54564.99 88888.00 2021-03-11 05:54:31.000 070 14344.33 421.18 54564.93 88888.00 2021-03-11 05:54:32.000 070 14344.12 421.12 54564.84 88888.00 2021-03-11 05:54:33.000 070 14344.26 421.46 54564.91 88888.00 2021-03-11 05:54:34.000 070 14344.97 421.19 54564.88 88888.00 2021-03-11 05:54:35.000 070 14344.36 421.09 54564.94 88888.00 2021-03-11 05:54:36.000 070 14344.63 420.81 54564.63 88888.00 2021-03-11 05:54:37.000 070 14344.21 421.07 54565.03 88888.00 2021-03-11 05:54:38.000 070 14344.29 421.44 54565.05 88888.00 2021-03-11 05:54:39.000 070 14344.35 421.49 54564.95 88888.00 2021-03-11 05:54:40.000 070 14344.17 421.34 54564.81 88888.00 2021-03-11 05:54:41.000 070 14344.52 421.45 54564.70 88888.00 2021-03-11 05:54:42.000 070 14344.15 420.98 54565.17 88888.00 2021-03-11 05:54:43.000 070 14344.61 421.21 54565.05 88888.00 2021-03-11 05:54:44.000 070 14347.86 424.65 54561.42 88888.00 2021-03-11 05:54:45.000 070 14344.65 421.19 54565.05 88888.00 2021-03-11 05:54:46.000 070 14345.01 421.68 54564.93 88888.00 2021-03-11 05:54:47.000 070 14344.38 421.31 54565.11 88888.00 2021-03-11 05:54:48.000 070 14344.45 421.31 54564.99 88888.00 2021-03-11 05:54:49.000 070 14344.54 421.12 54564.86 88888.00 2021-03-11 05:54:50.000 070 14348.24 424.86 54561.40 88888.00 2021-03-11 05:54:51.000 070 14344.54 421.16 54564.95 88888.00 2021-03-11 05:54:52.000 070 14344.55 421.29 54565.05 88888.00 2021-03-11 05:54:53.000 070 14344.60 421.62 54564.90 88888.00 2021-03-11 05:54:54.000 070 14344.60 421.13 54564.88 88888.00 2021-03-11 05:54:55.000 070 14344.50 421.52 54564.59 88888.00 2021-03-11 05:54:56.000 070 14344.52 421.35 54564.95 88888.00 2021-03-11 05:54:57.000 070 14344.30 421.63 54565.18 88888.00 2021-03-11 05:54:58.000 070 14344.50 421.62 54564.93 88888.00 2021-03-11 05:54:59.000 070 14344.58 421.12 54564.83 88888.00 2021-03-11 05:55:00.000 070 14344.88 421.18 54564.81 88888.00 2021-03-11 05:55:01.000 070 14346.76 421.34 54563.36 88888.00 2021-03-11 05:55:02.000 070 14344.58 421.38 54564.98 88888.00 2021-03-11 05:55:03.000 070 14344.50 421.44 54564.91 88888.00 2021-03-11 05:55:04.000 070 14348.29 425.00 54561.55 88888.00 2021-03-11 05:55:05.000 070 14344.20 421.33 54564.99 88888.00 2021-03-11 05:55:06.000 070 14344.57 421.51 54564.74 88888.00 2021-03-11 05:55:07.000 070 14344.62 421.44 54565.10 88888.00 2021-03-11 05:55:08.000 070 14344.28 421.62 54565.08 88888.00 2021-03-11 05:55:09.000 070 14344.31 421.20 54564.86 88888.00 2021-03-11 05:55:10.000 070 14347.81 424.80 54561.59 88888.00 2021-03-11 05:55:11.000 070 14344.49 421.32 54564.93 88888.00 2021-03-11 05:55:12.000 070 14344.51 421.56 54564.89 88888.00 2021-03-11 05:55:13.000 070 14344.42 421.81 54564.95 88888.00 2021-03-11 05:55:14.000 070 14344.33 421.29 54564.86 88888.00 2021-03-11 05:55:15.000 070 14344.40 421.41 54564.95 88888.00 2021-03-11 05:55:16.000 070 14344.80 422.08 54565.12 88888.00 2021-03-11 05:55:17.000 070 14344.45 421.69 54565.06 88888.00 2021-03-11 05:55:18.000 070 14344.39 421.37 54564.94 88888.00 2021-03-11 05:55:19.000 070 14344.22 421.28 54564.83 88888.00 2021-03-11 05:55:20.000 070 14344.28 421.76 54564.98 88888.00 2021-03-11 05:55:21.000 070 14344.27 421.99 54564.94 88888.00 2021-03-11 05:55:22.000 070 14344.31 421.65 54564.90 88888.00 2021-03-11 05:55:23.000 070 14344.65 421.47 54564.96 88888.00 2021-03-11 05:55:24.000 070 14344.18 421.69 54564.89 88888.00 2021-03-11 05:55:25.000 070 14344.31 421.77 54564.90 88888.00 2021-03-11 05:55:26.000 070 14344.42 421.61 54564.25 88888.00 2021-03-11 05:55:27.000 070 14344.47 421.74 54564.73 88888.00 2021-03-11 05:55:28.000 070 14344.28 421.55 54564.95 88888.00 2021-03-11 05:55:29.000 070 14344.34 421.64 54564.88 88888.00 2021-03-11 05:55:30.000 070 14344.24 421.58 54564.50 88888.00 2021-03-11 05:55:31.000 070 14344.29 421.64 54564.83 88888.00 2021-03-11 05:55:32.000 070 14347.63 424.74 54561.41 88888.00 2021-03-11 05:55:33.000 070 14344.59 421.95 54564.93 88888.00 2021-03-11 05:55:34.000 070 14344.26 421.33 54564.83 88888.00 2021-03-11 05:55:35.000 070 14344.18 421.35 54564.78 88888.00 2021-03-11 05:55:36.000 070 14344.26 421.61 54564.52 88888.00 2021-03-11 05:55:37.000 070 14347.72 423.82 54561.28 88888.00 2021-03-11 05:55:38.000 070 14344.15 423.35 54564.81 88888.00 2021-03-11 05:55:39.000 070 14344.18 422.06 54565.06 88888.00 2021-03-11 05:55:40.000 070 14344.26 421.53 54564.72 88888.00 2021-03-11 05:55:41.000 070 14344.09 421.56 54564.80 88888.00 2021-03-11 05:55:42.000 070 14344.03 421.69 54564.80 88888.00 2021-03-11 05:55:43.000 070 14343.99 421.30 54564.86 88888.00 2021-03-11 05:55:44.000 070 14343.90 421.81 54564.74 88888.00 2021-03-11 05:55:45.000 070 14343.92 421.43 54564.72 88888.00 2021-03-11 05:55:46.000 070 14343.81 422.50 54564.73 88888.00 2021-03-11 05:55:47.000 070 14343.90 421.56 54564.86 88888.00 2021-03-11 05:55:48.000 070 14344.00 421.93 54564.77 88888.00 2021-03-11 05:55:49.000 070 14344.00 421.37 54564.94 88888.00 2021-03-11 05:55:50.000 070 14343.87 421.45 54564.83 88888.00 2021-03-11 05:55:51.000 070 14343.93 422.02 54564.89 88888.00 2021-03-11 05:55:52.000 070 14343.94 421.60 54564.87 88888.00 2021-03-11 05:55:53.000 070 14344.01 421.63 54564.74 88888.00 2021-03-11 05:55:54.000 070 14343.82 421.37 54564.77 88888.00 2021-03-11 05:55:55.000 070 14343.98 421.29 54561.58 88888.00 2021-03-11 05:55:56.000 070 14347.23 424.78 54561.28 88888.00 2021-03-11 05:55:57.000 070 14344.15 421.73 54564.71 88888.00 2021-03-11 05:55:58.000 070 14343.92 421.54 54564.77 88888.00 2021-03-11 05:55:59.000 070 14343.77 421.38 54564.81 88888.00 2021-03-11 05:56:00.000 070 14343.93 421.37 54564.71 88888.00 2021-03-11 05:56:01.000 070 14343.98 421.70 54564.98 88888.00 2021-03-11 05:56:02.000 070 14347.31 424.72 54561.28 88888.00 2021-03-11 05:56:03.000 070 14343.99 421.83 54564.83 88888.00 2021-03-11 05:56:04.000 070 14343.72 421.35 54564.82 88888.00 2021-03-11 05:56:05.000 070 14343.81 421.75 54564.68 88888.00 2021-03-11 05:56:06.000 070 14344.16 421.58 54563.98 88888.00 2021-03-11 05:56:07.000 070 14343.92 421.24 54564.57 88888.00 2021-03-11 05:56:08.000 070 14347.22 424.90 54561.21 88888.00 2021-03-11 05:56:09.000 070 14343.74 421.48 54564.82 88888.00 2021-03-11 05:56:10.000 070 14344.18 421.49 54564.37 88888.00 2021-03-11 05:56:11.000 070 14343.93 421.65 54564.64 88888.00 2021-03-11 05:56:12.000 070 14343.96 421.37 54564.73 88888.00 2021-03-11 05:56:13.000 070 14343.89 421.43 54564.24 88888.00 2021-03-11 05:56:14.000 070 14343.82 421.49 54564.84 88888.00 2021-03-11 05:56:15.000 070 14343.97 422.25 54564.72 88888.00 2021-03-11 05:56:16.000 070 14343.86 421.70 54564.64 88888.00 2021-03-11 05:56:17.000 070 14343.80 421.75 54564.51 88888.00 2021-03-11 05:56:18.000 070 14343.87 421.50 54564.69 88888.00 2021-03-11 05:56:19.000 070 14343.79 421.56 54564.62 88888.00 2021-03-11 05:56:20.000 070 14344.32 421.88 54564.62 88888.00 2021-03-11 05:56:21.000 070 14343.86 422.64 54564.39 88888.00 2021-03-11 05:56:22.000 070 14344.05 421.25 54564.68 88888.00 2021-03-11 05:56:23.000 070 14343.84 421.38 54564.56 88888.00 2021-03-11 05:56:24.000 070 14343.87 421.71 54564.61 88888.00 2021-03-11 05:56:25.000 070 14343.80 421.70 54564.55 88888.00 2021-03-11 05:56:26.000 070 14343.88 422.34 54564.51 88888.00 2021-03-11 05:56:27.000 070 14343.68 421.94 54564.38 88888.00 2021-03-11 05:56:28.000 070 14343.97 421.58 54560.79 88888.00 2021-03-11 05:56:29.000 070 14345.54 424.85 54564.71 88888.00 2021-03-11 05:56:30.000 070 14343.73 421.60 54564.62 88888.00 2021-03-11 05:56:31.000 070 14343.75 422.32 54564.56 88888.00 2021-03-11 05:56:32.000 070 14343.63 421.59 54564.77 88888.00 2021-03-11 05:56:33.000 070 14343.70 422.13 54564.63 88888.00 2021-03-11 05:56:34.000 070 14347.19 425.19 54561.18 88888.00 2021-03-11 05:56:35.000 070 14343.92 421.64 54564.66 88888.00 2021-03-11 05:56:36.000 070 14344.42 422.38 54564.49 88888.00 2021-03-11 05:56:37.000 070 14343.97 421.56 54564.61 88888.00 2021-03-11 05:56:38.000 070 14343.77 421.63 54564.56 88888.00 2021-03-11 05:56:39.000 070 14343.75 421.62 54564.62 88888.00 2021-03-11 05:56:40.000 070 14343.63 421.60 54564.60 88888.00 2021-03-11 05:56:41.000 070 14343.71 421.40 54564.56 88888.00 2021-03-11 05:56:42.000 070 14343.50 421.81 54564.63 88888.00 2021-03-11 05:56:43.000 070 14344.09 421.81 54564.57 88888.00 2021-03-11 05:56:44.000 070 14343.62 421.53 54564.70 88888.00 2021-03-11 05:56:45.000 070 14343.56 421.56 54564.53 88888.00 2021-03-11 05:56:46.000 070 14343.87 421.50 54564.36 88888.00 2021-03-11 05:56:47.000 070 14343.55 422.15 54564.52 88888.00 2021-03-11 05:56:48.000 070 14343.49 421.75 54564.52 88888.00 2021-03-11 05:56:49.000 070 14343.45 421.81 54564.54 88888.00 2021-03-11 05:56:50.000 070 14343.56 422.00 54564.42 88888.00 2021-03-11 05:56:51.000 070 14346.98 425.21 54560.98 88888.00 2021-03-11 05:56:52.000 070 14343.82 421.80 54564.54 88888.00 2021-03-11 05:56:53.000 070 14343.41 421.99 54564.43 88888.00 2021-03-11 05:56:54.000 070 14343.40 421.92 54564.62 88888.00 2021-03-11 05:56:55.000 070 14343.46 422.08 54564.49 88888.00 2021-03-11 05:56:56.000 070 14343.48 421.77 54564.44 88888.00 2021-03-11 05:56:57.000 070 14347.20 425.21 54561.03 88888.00 2021-03-11 05:56:58.000 070 14343.42 421.22 54564.02 88888.00 2021-03-11 05:56:59.000 070 14343.44 421.59 54564.58 88888.00 2021-03-11 05:57:00.000 070 14343.45 421.92 54564.40 88888.00 2021-03-11 05:57:01.000 070 14343.65 422.04 54564.17 88888.00 2021-03-11 05:57:02.000 070 14343.21 422.02 54564.49 88888.00 2021-03-11 05:57:03.000 070 14343.92 421.41 54564.35 88888.00 2021-03-11 05:57:04.000 070 14343.30 421.73 54564.31 88888.00 2021-03-11 05:57:05.000 070 14343.40 421.96 54563.84 88888.00 2021-03-11 05:57:06.000 070 14343.34 421.78 54564.20 88888.00 2021-03-11 05:57:07.000 070 14343.34 421.82 54564.39 88888.00 2021-03-11 05:57:08.000 070 14343.85 421.64 54564.42 88888.00 2021-03-11 05:57:09.000 070 14343.16 422.12 54564.46 88888.00 2021-03-11 05:57:10.000 070 14343.47 422.21 54564.36 88888.00 2021-03-11 05:57:11.000 070 14343.28 422.07 54564.24 88888.00 2021-03-11 05:57:12.000 070 14343.16 421.56 54564.39 88888.00 2021-03-11 05:57:13.000 070 14343.28 421.55 54564.31 88888.00 2021-03-11 05:57:14.000 070 14343.07 421.86 54564.56 88888.00 2021-03-11 05:57:15.000 070 14343.23 422.03 54564.26 88888.00 2021-03-11 05:57:16.000 070 14343.24 421.78 54564.34 88888.00 2021-03-11 05:57:17.000 070 14343.20 421.61 54564.44 88888.00 2021-03-11 05:57:18.000 070 14343.15 422.47 54564.37 88888.00 2021-03-11 05:57:19.000 070 14343.16 422.00 54564.46 88888.00 2021-03-11 05:57:20.000 070 14343.21 422.00 54564.35 88888.00 2021-03-11 05:57:21.000 070 14343.59 421.81 54560.86 88888.00 2021-03-11 05:57:22.000 070 14344.84 425.15 54564.34 88888.00 2021-03-11 05:57:23.000 070 14343.22 422.04 54563.81 88888.00 2021-03-11 05:57:24.000 070 14343.30 421.82 54564.55 88888.00 2021-03-11 05:57:25.000 070 14343.53 421.72 54564.36 88888.00 2021-03-11 05:57:26.000 070 14343.00 421.93 54564.30 88888.00 2021-03-11 05:57:27.000 070 14346.50 426.19 54561.14 88888.00 2021-03-11 05:57:28.000 070 14343.23 422.16 54564.32 88888.00 2021-03-11 05:57:29.000 070 14343.11 422.02 54564.18 88888.00 2021-03-11 05:57:30.000 070 14343.16 421.93 54564.39 88888.00 2021-03-11 05:57:31.000 070 14343.04 421.81 54564.30 88888.00 2021-03-11 05:57:32.000 070 14343.12 422.00 54564.39 88888.00 2021-03-11 05:57:33.000 070 14343.20 422.40 54564.45 88888.00 2021-03-11 05:57:34.000 070 14343.20 422.62 54564.49 88888.00 2021-03-11 05:57:35.000 070 14343.17 421.90 54564.36 88888.00 2021-03-11 05:57:36.000 070 14342.96 422.09 54563.59 88888.00 2021-03-11 05:57:37.000 070 14343.27 422.09 54564.07 88888.00 2021-03-11 05:57:38.000 070 14343.27 422.13 54564.31 88888.00 2021-03-11 05:57:39.000 070 14343.21 422.05 54564.47 88888.00 2021-03-11 05:57:40.000 070 14343.11 422.56 54564.42 88888.00 2021-03-11 05:57:41.000 070 14343.07 421.95 54564.31 88888.00 2021-03-11 05:57:42.000 070 14343.14 422.00 54564.39 88888.00 2021-03-11 05:57:43.000 070 14343.26 421.81 54564.54 88888.00 2021-03-11 05:57:44.000 070 14343.36 422.22 54564.35 88888.00 2021-03-11 05:57:45.000 070 14343.41 422.48 54564.26 88888.00 2021-03-11 05:57:46.000 070 14343.04 422.49 54564.22 88888.00 2021-03-11 05:57:47.000 070 14343.14 422.07 54564.35 88888.00 2021-03-11 05:57:48.000 070 14343.08 422.03 54564.37 88888.00 2021-03-11 05:57:49.000 070 14348.14 421.98 54560.81 88888.00 2021-03-11 05:57:50.000 070 14344.59 425.11 54564.29 88888.00 2021-03-11 05:57:51.000 070 14343.08 422.01 54564.49 88888.00 2021-03-11 05:57:52.000 070 14342.99 422.38 54564.22 88888.00 2021-03-11 05:57:53.000 070 14342.87 422.79 54564.27 88888.00 2021-03-11 05:57:54.000 070 14342.99 421.77 54564.51 88888.00 2021-03-11 05:57:55.000 070 14346.20 425.29 54560.64 88888.00 2021-03-11 05:57:56.000 070 14342.89 421.90 54564.45 88888.00 2021-03-11 05:57:57.000 070 14343.07 422.22 54564.49 88888.00 2021-03-11 05:57:58.000 070 14342.94 421.93 54564.39 88888.00 2021-03-11 05:57:59.000 070 14342.91 421.97 54564.42 88888.00 2021-03-11 05:58:00.000 070 14343.07 422.05 54564.46 88888.00 2021-03-11 05:58:01.000 070 14342.81 421.94 54564.33 88888.00 2021-03-11 05:58:02.000 070 14343.07 421.94 54564.40 88888.00 2021-03-11 05:58:03.000 070 14342.99 421.94 54564.36 88888.00 2021-03-11 05:58:04.000 070 14342.83 421.77 54564.55 88888.00 2021-03-11 05:58:05.000 070 14343.02 421.88 54564.52 88888.00 2021-03-11 05:58:06.000 070 14342.84 421.76 54564.67 88888.00 2021-03-11 05:58:07.000 070 14342.87 421.80 54564.00 88888.00 2021-03-11 05:58:08.000 070 14342.96 421.88 54564.37 88888.00 2021-03-11 05:58:09.000 070 14342.78 422.39 54564.55 88888.00 2021-03-11 05:58:10.000 070 14343.33 421.88 54564.13 88888.00 2021-03-11 05:58:11.000 070 14342.93 421.64 54564.39 88888.00 2021-03-11 05:58:12.000 070 14342.85 421.79 54564.67 88888.00 2021-03-11 05:58:13.000 070 14342.91 421.96 54564.37 88888.00 2021-03-11 05:58:14.000 070 14342.92 421.98 54564.60 88888.00 2021-03-11 05:58:15.000 070 14342.92 422.07 54564.43 88888.00 2021-03-11 05:58:16.000 070 14342.73 421.79 54564.45 88888.00 2021-03-11 05:58:17.000 070 14342.86 421.69 54564.54 88888.00 2021-03-11 05:58:18.000 070 14342.39 421.89 54564.51 88888.00 2021-03-11 05:58:19.000 070 14342.89 421.83 54564.42 88888.00 2021-03-11 05:58:20.000 070 14345.99 425.19 54561.02 88888.00 2021-03-11 05:58:21.000 070 14342.82 422.25 54564.75 88888.00 2021-03-11 05:58:22.000 070 14343.07 421.78 54564.26 88888.00 2021-03-11 05:58:23.000 070 14342.88 421.81 54564.43 88888.00 2021-03-11 05:58:24.000 070 14342.90 421.81 54564.39 88888.00 2021-03-11 05:58:25.000 070 14342.86 421.85 54564.34 88888.00 2021-03-11 05:58:26.000 070 14346.23 425.26 54561.27 88888.00 2021-03-11 05:58:27.000 070 14342.90 421.80 54564.53 88888.00 2021-03-11 05:58:28.000 070 14342.55 421.95 54564.37 88888.00 2021-03-11 05:58:29.000 070 14342.74 421.83 54564.28 88888.00 2021-03-11 05:58:30.000 070 14343.14 421.60 54564.17 88888.00 2021-03-11 05:58:31.000 070 14342.53 421.66 54564.42 88888.00 2021-03-11 05:58:32.000 070 14342.70 421.65 54564.44 88888.00 2021-03-11 05:58:33.000 070 14343.39 422.25 54564.42 88888.00 2021-03-11 05:58:34.000 070 14342.75 421.64 54564.48 88888.00 2021-03-11 05:58:35.000 070 14342.68 421.62 54564.44 88888.00 2021-03-11 05:58:36.000 070 14342.54 421.64 54564.65 88888.00 2021-03-11 05:58:37.000 070 14342.64 421.88 54564.66 88888.00 2021-03-11 05:58:38.000 070 14342.77 421.74 54564.48 88888.00 2021-03-11 05:58:39.000 070 14342.73 421.99 54564.72 88888.00 2021-03-11 05:58:40.000 070 14342.69 421.73 54564.57 88888.00 2021-03-11 05:58:41.000 070 14345.78 425.31 54561.15 88888.00 2021-03-11 05:58:42.000 070 14342.61 421.75 54564.61 88888.00 2021-03-11 05:58:43.000 070 14342.91 421.69 54564.56 88888.00 2021-03-11 05:58:44.000 070 14342.68 421.88 54564.70 88888.00 2021-03-11 05:58:45.000 070 14342.70 421.60 54564.64 88888.00 2021-03-11 05:58:46.000 070 14342.58 421.69 54564.78 88888.00 2021-03-11 05:58:47.000 070 14346.11 425.06 54561.20 88888.00 2021-03-11 05:58:48.000 070 14342.74 421.52 54564.18 88888.00 2021-03-11 05:58:49.000 070 14342.99 421.72 54564.61 88888.00 2021-03-11 05:58:50.000 070 14342.64 421.98 54564.65 88888.00 2021-03-11 05:58:51.000 070 14342.62 422.28 54564.62 88888.00 2021-03-11 05:58:52.000 070 14342.60 421.46 54564.72 88888.00 2021-03-11 05:58:53.000 070 14342.70 421.56 54564.49 88888.00 2021-03-11 05:58:54.000 070 14342.55 421.87 54564.71 88888.00 2021-03-11 05:58:55.000 070 14342.71 421.99 54564.20 88888.00 2021-03-11 05:58:56.000 070 14342.49 421.69 54564.70 88888.00 2021-03-11 05:58:57.000 070 14342.57 422.00 54564.68 88888.00 2021-03-11 05:58:58.000 070 14342.63 421.55 54564.61 88888.00 2021-03-11 05:58:59.000 070 14342.95 422.01 54564.61 88888.00 2021-03-11 05:59:00.000 070 14342.60 421.79 54564.20 88888.00 2021-03-11 05:59:01.000 070 14342.67 421.64 54564.12 88888.00 2021-03-11 05:59:02.000 070 14342.76 421.62 54564.56 88888.00 2021-03-11 05:59:03.000 070 14342.51 422.13 54564.65 88888.00 2021-03-11 05:59:04.000 070 14342.80 421.69 54564.74 88888.00 2021-03-11 05:59:05.000 070 14342.39 421.65 54564.73 88888.00 2021-03-11 05:59:06.000 070 14342.67 421.65 54564.73 88888.00 2021-03-11 05:59:07.000 070 14342.70 421.30 54564.37 88888.00 2021-03-11 05:59:08.000 070 14342.79 421.53 54564.65 88888.00 2021-03-11 05:59:09.000 070 14342.58 422.69 54564.82 88888.00 2021-03-11 05:59:10.000 070 14342.60 421.60 54564.51 88888.00 2021-03-11 05:59:11.000 070 14342.51 421.74 54562.43 88888.00 2021-03-11 05:59:12.000 070 14345.88 425.23 54564.57 88888.00 2021-03-11 05:59:13.000 070 14342.51 421.82 54564.69 88888.00 2021-03-11 05:59:14.000 070 14342.80 421.34 54564.54 88888.00 2021-03-11 05:59:15.000 070 14342.39 421.99 54564.79 88888.00 2021-03-11 05:59:16.000 070 14342.39 422.00 54564.78 88888.00 2021-03-11 05:59:17.000 070 14345.76 424.71 54561.28 88888.00 2021-03-11 05:59:18.000 070 14342.60 421.45 54564.60 88888.00 2021-03-11 05:59:19.000 070 14342.37 422.00 54564.76 88888.00 2021-03-11 05:59:20.000 070 14342.43 421.29 54564.77 88888.00 2021-03-11 05:59:21.000 070 14342.29 422.22 54565.05 88888.00 2021-03-11 05:59:22.000 070 14342.12 421.33 54564.85 88888.00 2021-03-11 05:59:23.000 070 14342.38 421.58 54564.80 88888.00 2021-03-11 05:59:24.000 070 14342.48 421.77 54565.02 88888.00 2021-03-11 05:59:25.000 070 14342.33 421.49 54564.90 88888.00 2021-03-11 05:59:26.000 070 14342.24 421.33 54564.95 88888.00 2021-03-11 05:59:27.000 070 14342.28 421.97 54565.01 88888.00 2021-03-11 05:59:28.000 070 14342.20 421.41 54564.81 88888.00 2021-03-11 05:59:29.000 070 14342.20 421.38 54564.67 88888.00 2021-03-11 05:59:30.000 070 14345.80 424.83 54561.28 88888.00 2021-03-11 05:59:31.000 070 14342.29 421.37 54564.94 88888.00 2021-03-11 05:59:32.000 070 14342.31 421.08 54564.90 88888.00 2021-03-11 05:59:33.000 070 14342.42 421.73 54563.93 88888.00 2021-03-11 05:59:34.000 070 14342.31 421.66 54564.52 88888.00 2021-03-11 05:59:35.000 070 14342.38 421.67 54564.69 88888.00 2021-03-11 05:59:36.000 070 14345.66 424.65 54561.55 88888.00 2021-03-11 05:59:37.000 070 14342.63 421.62 54564.75 88888.00 2021-03-11 05:59:38.000 070 14342.29 421.31 54564.67 88888.00 2021-03-11 05:59:39.000 070 14342.27 421.53 54564.84 88888.00 2021-03-11 05:59:40.000 070 14341.97 421.75 54564.19 88888.00 2021-03-11 05:59:41.000 070 14342.51 421.37 54564.90 88888.00 2021-03-11 05:59:42.000 070 14342.31 421.18 54564.93 88888.00 2021-03-11 05:59:43.000 070 14342.20 421.48 54564.55 88888.00 2021-03-11 05:59:44.000 070 14342.26 421.48 54564.95 88888.00 2021-03-11 05:59:45.000 070 14342.41 421.52 54564.76 88888.00 2021-03-11 05:59:46.000 070 14342.16 421.76 54564.83 88888.00 2021-03-11 05:59:47.000 070 14342.43 421.99 54564.86 88888.00 2021-03-11 05:59:48.000 070 14345.70 424.79 54563.01 88888.00 2021-03-11 05:59:49.000 070 14342.48 421.49 54564.77 88888.00 2021-03-11 05:59:50.000 070 14342.53 422.09 54564.86 88888.00 2021-03-11 05:59:51.000 070 14342.41 421.52 54564.80 88888.00 2021-03-11 05:59:52.000 070 14342.30 421.50 54564.86 88888.00 2021-03-11 05:59:53.000 070 14342.27 421.40 54564.86 88888.00 2021-03-11 05:59:54.000 070 14342.71 421.52 54564.87 88888.00 2021-03-11 05:59:55.000 070 14342.42 421.56 54564.76 88888.00 2021-03-11 05:59:56.000 070 14342.24 421.61 54564.83 88888.00 2021-03-11 05:59:57.000 070 14342.16 422.34 54564.90 88888.00 2021-03-11 05:59:58.000 070 14342.10 421.33 54564.85 88888.00 2021-03-11 05:59:59.000 070 14342.29 421.98 54564.80 88888.00 2021-03-11 06:00:00.000 070 14342.32 421.52 54564.74 88888.00 2021-03-11 06:00:01.000 070 14342.12 421.32 54561.09 88888.00 2021-03-11 06:00:02.000 070 14342.20 421.52 54564.96 88888.00 2021-03-11 06:00:03.000 070 14345.52 425.31 54561.50 88888.00 2021-03-11 06:00:04.000 070 14342.79 421.63 54564.94 88888.00 2021-03-11 06:00:05.000 070 14342.19 421.13 54564.86 88888.00 2021-03-11 06:00:06.000 070 14342.41 421.31 54564.93 88888.00 2021-03-11 06:00:07.000 070 14345.66 424.71 54561.46 88888.00 2021-03-11 06:00:08.000 070 14342.02 421.34 54565.00 88888.00 2021-03-11 06:00:09.000 070 14342.20 421.50 54564.85 88888.00 2021-03-11 06:00:10.000 070 14342.24 421.30 54564.85 88888.00 2021-03-11 06:00:11.000 070 14342.33 421.53 54565.04 88888.00 2021-03-11 06:00:12.000 070 14342.68 420.93 54564.82 88888.00 2021-03-11 06:00:13.000 070 14342.18 421.05 54564.98 88888.00 2021-03-11 06:00:14.000 070 14342.21 421.08 54564.93 88888.00 2021-03-11 06:00:15.000 070 14342.45 421.95 54564.89 88888.00 2021-03-11 06:00:16.000 070 14342.07 421.44 54564.98 88888.00 2021-03-11 06:00:17.000 070 14342.63 421.35 54564.86 88888.00 2021-03-11 06:00:18.000 070 14342.75 421.68 54564.89 88888.00 2021-03-11 06:00:19.000 070 14342.23 421.61 54564.79 88888.00 2021-03-11 06:00:20.000 070 14342.24 421.29 54564.79 88888.00 2021-03-11 06:00:21.000 070 14342.13 421.18 54564.95 88888.00 2021-03-11 06:00:22.000 070 14342.18 420.84 54564.57 88888.00 2021-03-11 06:00:23.000 070 14347.06 423.84 54560.64 88888.00 2021-03-11 06:00:24.000 070 14345.29 424.63 54564.93 88888.00 2021-03-11 06:00:25.000 070 14341.70 421.33 54564.84 88888.00 2021-03-11 06:00:26.000 070 14342.03 421.27 54565.00 88888.00 2021-03-11 06:00:27.000 070 14342.07 421.81 54564.94 88888.00 2021-03-11 06:00:28.000 070 14342.17 421.21 54565.01 88888.00 2021-03-11 06:00:29.000 070 14345.55 425.06 54561.51 88888.00 2021-03-11 06:00:30.000 070 14342.26 421.88 54564.88 88888.00 2021-03-11 06:00:31.000 070 14342.26 421.32 54564.90 88888.00 2021-03-11 06:00:32.000 070 14342.70 421.47 54564.54 88888.00 2021-03-11 06:00:33.000 070 14342.79 421.56 54564.63 88888.00 2021-03-11 06:00:34.000 070 14345.71 424.63 54561.49 88888.00 2021-03-11 06:00:35.000 070 14342.33 421.80 54564.77 88888.00 2021-03-11 06:00:36.000 070 14342.30 421.00 54564.80 88888.00 2021-03-11 06:00:37.000 070 14342.33 421.75 54564.53 88888.00 2021-03-11 06:00:38.000 070 14341.99 421.00 54564.91 88888.00 2021-03-11 06:00:39.000 070 14345.50 424.37 54561.41 88888.00 2021-03-11 06:00:40.000 070 14345.57 424.71 54561.34 88888.00 2021-03-11 06:00:41.000 070 14342.10 421.44 54564.85 88888.00 2021-03-11 06:00:42.000 070 14342.17 421.04 54565.11 88888.00 2021-03-11 06:00:43.000 070 14342.07 421.30 54565.02 88888.00 2021-03-11 06:00:44.000 070 14342.24 421.33 54564.83 88888.00 2021-03-11 06:00:45.000 070 14342.31 422.47 54564.89 88888.00 2021-03-11 06:00:46.000 070 14342.34 421.51 54564.94 88888.00 2021-03-11 06:00:47.000 070 14342.42 421.76 54564.74 88888.00 2021-03-11 06:00:48.000 070 14342.10 421.12 54564.86 88888.00 2021-03-11 06:00:49.000 070 14342.26 421.36 54564.85 88888.00 2021-03-11 06:00:50.000 070 14342.30 421.24 54564.74 88888.00 2021-03-11 06:00:51.000 070 14342.20 421.59 54565.06 88888.00 2021-03-11 06:00:52.000 070 14342.25 421.33 54564.93 88888.00 2021-03-11 06:00:53.000 070 14342.32 421.13 54565.05 88888.00 2021-03-11 06:00:54.000 070 14345.92 424.62 54561.46 88888.00 2021-03-11 06:00:55.000 070 14342.40 421.29 54564.61 88888.00 2021-03-11 06:00:56.000 070 14342.25 421.57 54564.61 88888.00 2021-03-11 06:00:57.000 070 14342.22 422.43 54564.78 88888.00 2021-03-11 06:00:58.000 070 14342.30 421.43 54564.93 88888.00 2021-03-11 06:00:59.000 070 14342.39 421.41 54564.79 88888.00 2021-03-11 06:01:00.000 070 14345.73 424.66 54561.21 88888.00 2021-03-11 06:01:01.000 070 14342.21 421.21 54564.92 88888.00 2021-03-11 06:01:02.000 070 14342.99 422.53 54564.01 88888.00 2021-03-11 06:01:03.000 070 14342.43 421.31 54564.97 88888.00 2021-03-11 06:01:04.000 070 14342.48 421.38 54564.82 88888.00 2021-03-11 06:01:05.000 070 14342.64 421.94 54564.80 88888.00 2021-03-11 06:01:06.000 070 14342.34 421.39 54564.86 88888.00 2021-03-11 06:01:07.000 070 14342.25 421.44 54564.80 88888.00 2021-03-11 06:01:08.000 070 14342.45 421.40 54564.99 88888.00 2021-03-11 06:01:09.000 070 14342.40 421.80 54564.84 88888.00 2021-03-11 06:01:10.000 070 14342.41 421.39 54564.80 88888.00 2021-03-11 06:01:11.000 070 14342.26 421.51 54564.69 88888.00 2021-03-11 06:01:12.000 070 14342.58 421.93 54564.39 88888.00 2021-03-11 06:01:13.000 070 14342.48 421.53 54564.75 88888.00 2021-03-11 06:01:14.000 070 14342.50 421.38 54564.91 88888.00 2021-03-11 06:01:15.000 070 14345.80 425.35 54562.40 88888.00 2021-03-11 06:01:16.000 070 14342.64 421.64 54564.91 88888.00 2021-03-11 06:01:17.000 070 14342.52 421.10 54564.81 88888.00 2021-03-11 06:01:18.000 070 14342.56 421.20 54564.68 88888.00 2021-03-11 06:01:19.000 070 14342.54 421.31 54564.74 88888.00 2021-03-11 06:01:20.000 070 14342.86 421.29 54564.88 88888.00 2021-03-11 06:01:21.000 070 14342.39 421.65 54560.00 88888.00 2021-03-11 06:01:22.000 070 14346.23 425.10 54561.21 88888.00 2021-03-11 06:01:23.000 070 14342.65 421.63 54564.55 88888.00 2021-03-11 06:01:24.000 070 14342.38 421.64 54564.39 88888.00 2021-03-11 06:01:25.000 070 14342.67 421.37 54564.68 88888.00 2021-03-11 06:01:26.000 070 14342.56 421.43 54564.69 88888.00 2021-03-11 06:01:27.000 070 14342.43 421.65 54564.82 88888.00 2021-03-11 06:01:28.000 070 14345.94 424.90 54561.33 88888.00 2021-03-11 06:01:29.000 070 14342.41 421.29 54564.89 88888.00 2021-03-11 06:01:30.000 070 14342.43 421.53 54564.68 88888.00 2021-03-11 06:01:31.000 070 14342.64 421.61 54564.84 88888.00 2021-03-11 06:01:32.000 070 14342.91 421.28 54564.82 88888.00 2021-03-11 06:01:33.000 070 14342.51 421.54 54564.91 88888.00 2021-03-11 06:01:34.000 070 14342.40 422.01 54564.89 88888.00 2021-03-11 06:01:35.000 070 14342.69 421.59 54564.68 88888.00 2021-03-11 06:01:36.000 070 14342.82 421.94 54564.39 88888.00 2021-03-11 06:01:37.000 070 14342.50 421.27 54564.68 88888.00 2021-03-11 06:01:38.000 070 14342.69 421.76 54564.89 88888.00 2021-03-11 06:01:39.000 070 14342.46 422.24 54564.49 88888.00 2021-03-11 06:01:40.000 070 14342.78 421.50 54564.49 88888.00 2021-03-11 06:01:41.000 070 14342.64 421.63 54564.77 88888.00 2021-03-11 06:01:42.000 070 14342.53 422.28 54564.17 88888.00 2021-03-11 06:01:43.000 070 14342.82 421.60 54564.81 88888.00 2021-03-11 06:01:44.000 070 14342.55 421.62 54564.85 88888.00 2021-03-11 06:01:45.000 070 14342.57 421.71 54564.59 88888.00 2021-03-11 06:01:46.000 070 14343.10 421.90 54564.53 88888.00 2021-03-11 06:01:47.000 070 14342.61 421.65 54564.79 88888.00 2021-03-11 06:01:48.000 070 14342.61 421.57 54564.87 88888.00 2021-03-11 06:01:49.000 070 14342.81 421.53 54564.74 88888.00 2021-03-11 06:01:50.000 070 14342.61 421.55 54564.74 88888.00 2021-03-11 06:01:51.000 070 14342.58 421.67 54564.58 88888.00 2021-03-11 06:01:52.000 070 14346.23 422.12 54561.20 88888.00 2021-03-11 06:01:53.000 070 14342.72 423.32 54564.80 88888.00 2021-03-11 06:01:54.000 070 14342.64 421.94 54564.83 88888.00 2021-03-11 06:01:55.000 070 14342.70 421.40 54564.80 88888.00 2021-03-11 06:01:56.000 070 14342.66 421.31 54564.82 88888.00 2021-03-11 06:01:57.000 070 14342.63 421.75 54564.86 88888.00 2021-03-11 06:01:58.000 070 14346.19 424.93 54561.44 88888.00 2021-03-11 06:01:59.000 070 14342.61 421.55 54564.70 88888.00 2021-03-11 06:02:00.000 070 14342.59 421.35 54564.65 88888.00 2021-03-11 06:02:01.000 070 14343.01 421.43 54564.87 88888.00 2021-03-11 06:02:02.000 070 14343.24 421.94 54564.74 88888.00 2021-03-11 06:02:03.000 070 14342.71 421.93 54564.99 88888.00 2021-03-11 06:02:04.000 070 14342.78 421.89 54564.74 88888.00 2021-03-11 06:02:05.000 070 14342.65 421.37 54564.71 88888.00 2021-03-11 06:02:06.000 070 14342.71 421.81 54564.71 88888.00 2021-03-11 06:02:07.000 070 14342.75 421.56 54564.67 88888.00 2021-03-11 06:02:08.000 070 14342.61 421.50 54564.68 88888.00 2021-03-11 06:02:09.000 070 14342.72 421.43 54564.69 88888.00 2021-03-11 06:02:10.000 070 14342.58 421.28 54564.99 88888.00 2021-03-11 06:02:11.000 070 14342.72 421.44 54564.86 88888.00 2021-03-11 06:02:12.000 070 14342.86 421.51 54564.79 88888.00 2021-03-11 06:02:13.000 070 14342.75 421.38 54564.93 88888.00 2021-03-11 06:02:14.000 070 14342.75 421.25 54564.77 88888.00 2021-03-11 06:02:15.000 070 14342.58 421.19 54564.98 88888.00 2021-03-11 06:02:16.000 070 14342.69 421.70 54564.47 88888.00 2021-03-11 06:02:17.000 070 14343.34 421.62 54564.63 88888.00 2021-03-11 06:02:18.000 070 14342.75 421.33 54564.70 88888.00 2021-03-11 06:02:19.000 070 14346.18 424.78 54561.40 88888.00 2021-03-11 06:02:20.000 070 14342.59 421.20 54564.99 88888.00 2021-03-11 06:02:21.000 070 14342.85 421.37 54564.89 88888.00 2021-03-11 06:02:22.000 070 14343.16 421.56 54565.20 88888.00 2021-03-11 06:02:23.000 070 14342.83 421.78 54564.77 88888.00 2021-03-11 06:02:24.000 070 14343.14 421.37 54564.85 88888.00 2021-03-11 06:02:25.000 070 14346.08 424.97 54561.56 88888.00 2021-03-11 06:02:26.000 070 14342.70 421.41 54564.49 88888.00 2021-03-11 06:02:27.000 070 14343.24 420.86 54564.69 88888.00 2021-03-11 06:02:28.000 070 14344.28 421.41 54561.44 88888.00 2021-03-11 06:02:29.000 070 14342.85 425.32 54565.08 88888.00 2021-03-11 06:02:30.000 070 14342.77 421.26 54564.93 88888.00 2021-03-11 06:02:31.000 070 14342.74 421.49 54564.76 88888.00 2021-03-11 06:02:32.000 070 14342.79 421.74 54564.62 88888.00 2021-03-11 06:02:33.000 070 14342.90 421.80 54564.81 88888.00 2021-03-11 06:02:34.000 070 14342.70 421.41 54564.82 88888.00 2021-03-11 06:02:35.000 070 14342.70 421.38 54564.76 88888.00 2021-03-11 06:02:36.000 070 14342.71 421.66 54564.80 88888.00 2021-03-11 06:02:37.000 070 14342.77 421.87 54564.16 88888.00 2021-03-11 06:02:38.000 070 14342.81 421.52 54564.87 88888.00 2021-03-11 06:02:39.000 070 14342.76 421.51 54564.84 88888.00 2021-03-11 06:02:40.000 070 14342.73 421.54 54564.84 88888.00 2021-03-11 06:02:41.000 070 14342.76 421.22 54564.60 88888.00 2021-03-11 06:02:42.000 070 14342.89 421.45 54564.14 88888.00 2021-03-11 06:02:43.000 070 14342.90 421.32 54564.86 88888.00 2021-03-11 06:02:44.000 070 14343.14 421.38 54564.74 88888.00 2021-03-11 06:02:45.000 070 14342.88 421.25 54564.77 88888.00 2021-03-11 06:02:46.000 070 14342.70 421.36 54564.69 88888.00 2021-03-11 06:02:47.000 070 14342.89 422.09 54564.68 88888.00 2021-03-11 06:02:48.000 070 14342.52 421.31 54564.77 88888.00 2021-03-11 06:02:49.000 070 14342.97 421.48 54564.77 88888.00 2021-03-11 06:02:50.000 070 14342.59 421.34 54564.77 88888.00 2021-03-11 06:02:51.000 070 14342.69 421.32 54564.74 88888.00 2021-03-11 06:02:52.000 070 14342.96 421.53 54564.44 88888.00 2021-03-11 06:02:53.000 070 14343.19 421.94 54564.80 88888.00 2021-03-11 06:02:54.000 070 14346.29 424.94 54561.10 88888.00 2021-03-11 06:02:55.000 070 14342.64 421.39 54564.83 88888.00 2021-03-11 06:02:56.000 070 14342.71 421.31 54564.80 88888.00 2021-03-11 06:02:57.000 070 14342.74 421.45 54564.80 88888.00 2021-03-11 06:02:58.000 070 14342.66 421.69 54564.67 88888.00 2021-03-11 06:02:59.000 070 14342.77 421.50 54564.86 88888.00 2021-03-11 06:03:00.000 070 14346.20 424.66 54561.28 88888.00 2021-03-11 06:03:01.000 070 14342.42 421.07 54564.84 88888.00 2021-03-11 06:03:02.000 070 14342.83 421.19 54564.49 88888.00 2021-03-11 06:03:03.000 070 14342.89 422.12 54564.73 88888.00 2021-03-11 06:03:04.000 070 14343.26 421.37 54564.81 88888.00 2021-03-11 06:03:05.000 070 14342.61 421.27 54564.81 88888.00 2021-03-11 06:03:06.000 070 14346.60 424.74 54561.39 88888.00 2021-03-11 06:03:07.000 070 14342.78 421.37 54564.68 88888.00 2021-03-11 06:03:08.000 070 14342.70 421.29 54564.79 88888.00 2021-03-11 06:03:09.000 070 14342.94 421.40 54564.84 88888.00 2021-03-11 06:03:10.000 070 14342.57 421.14 54564.79 88888.00 2021-03-11 06:03:11.000 070 14342.60 421.37 54564.80 88888.00 2021-03-11 06:03:12.000 070 14345.64 425.16 54561.21 88888.00 2021-03-11 06:03:13.000 070 14343.19 421.32 54564.59 88888.00 2021-03-11 06:03:14.000 070 14342.64 421.09 54564.78 88888.00 2021-03-11 06:03:15.000 070 14342.59 421.35 54564.62 88888.00 2021-03-11 06:03:16.000 070 14342.67 421.36 54564.74 88888.00 2021-03-11 06:03:17.000 070 14342.77 421.41 54564.61 88888.00 2021-03-11 06:03:18.000 070 14342.97 421.69 54564.87 88888.00 2021-03-11 06:03:19.000 070 14343.17 421.38 54564.69 88888.00 2021-03-11 06:03:20.000 070 14342.81 421.44 54564.64 88888.00 2021-03-11 06:03:21.000 070 14342.60 421.62 54564.28 88888.00 2021-03-11 06:03:22.000 070 14342.70 421.27 54564.63 88888.00 2021-03-11 06:03:23.000 070 14342.72 421.37 54564.68 88888.00 2021-03-11 06:03:24.000 070 14342.88 421.34 54564.68 88888.00 2021-03-11 06:03:25.000 070 14342.84 421.53 54564.61 88888.00 2021-03-11 06:03:26.000 070 14342.69 421.44 54564.71 88888.00 2021-03-11 06:03:27.000 070 14342.77 421.77 54564.54 88888.00 2021-03-11 06:03:28.000 070 14342.75 421.76 54564.55 88888.00 2021-03-11 06:03:29.000 070 14342.75 421.43 54564.50 88888.00 2021-03-11 06:03:30.000 070 14342.55 421.27 54563.27 88888.00 2021-03-11 06:03:31.000 070 14346.18 424.84 54563.05 88888.00 2021-03-11 06:03:32.000 070 14342.54 421.32 54564.52 88888.00 2021-03-11 06:03:33.000 070 14342.69 421.30 54564.56 88888.00 2021-03-11 06:03:34.000 070 14342.84 421.30 54564.65 88888.00 2021-03-11 06:03:35.000 070 14342.70 421.66 54564.55 88888.00 2021-03-11 06:03:36.000 070 14342.76 421.49 54564.68 88888.00 2021-03-11 06:03:37.000 070 14342.61 421.33 54564.68 88888.00 2021-03-11 06:03:38.000 070 14343.01 421.62 54564.53 88888.00 2021-03-11 06:03:39.000 070 14342.71 421.14 54564.70 88888.00 2021-03-11 06:03:40.000 070 14342.77 421.28 54564.75 88888.00 2021-03-11 06:03:41.000 070 14346.25 425.16 54561.30 88888.00 2021-03-11 06:03:42.000 070 14342.61 421.43 54564.39 88888.00 2021-03-11 06:03:43.000 070 14342.68 421.99 54564.80 88888.00 2021-03-11 06:03:44.000 070 14342.81 422.32 54564.66 88888.00 2021-03-11 06:03:45.000 070 14342.65 422.17 54564.73 88888.00 2021-03-11 06:03:46.000 070 14342.81 421.42 54564.68 88888.00 2021-03-11 06:03:47.000 070 14346.22 425.08 54561.22 88888.00 2021-03-11 06:03:48.000 070 14342.78 421.50 54564.64 88888.00 2021-03-11 06:03:49.000 070 14342.81 421.30 54564.59 88888.00 2021-03-11 06:03:50.000 070 14342.86 421.26 54564.64 88888.00 2021-03-11 06:03:51.000 070 14342.77 421.60 54564.66 88888.00 2021-03-11 06:03:52.000 070 14342.58 421.49 54564.50 88888.00 2021-03-11 06:03:53.000 070 14343.06 422.04 54564.56 88888.00 2021-03-11 06:03:54.000 070 14342.83 421.62 54564.56 88888.00 2021-03-11 06:03:55.000 070 14342.65 421.48 54564.65 88888.00 2021-03-11 06:03:56.000 070 14342.73 421.66 54564.70 88888.00 2021-03-11 06:03:57.000 070 14342.90 421.52 54564.55 88888.00 2021-03-11 06:03:58.000 070 14343.23 421.71 54564.41 88888.00 2021-03-11 06:03:59.000 070 14342.89 421.76 54564.50 88888.00 2021-03-11 06:04:00.000 070 14342.68 421.58 54564.42 88888.00 2021-03-11 06:04:01.000 070 14346.26 425.04 54561.12 88888.00 2021-03-11 06:04:02.000 070 14342.40 421.63 54563.96 88888.00 2021-03-11 06:04:03.000 070 14342.89 422.06 54564.42 88888.00 2021-03-11 06:04:04.000 070 14343.14 422.34 54564.72 88888.00 2021-03-11 06:04:05.000 070 14343.14 421.83 54564.44 88888.00 2021-03-11 06:04:06.000 070 14342.90 421.69 54564.27 88888.00 2021-03-11 06:04:07.000 070 14346.38 425.05 54561.19 88888.00 2021-03-11 06:04:08.000 070 14342.84 421.62 54564.42 88888.00 2021-03-11 06:04:09.000 070 14343.25 421.46 54564.49 88888.00 2021-03-11 06:04:10.000 070 14342.89 421.95 54564.50 88888.00 2021-03-11 06:04:11.000 070 14343.39 421.99 54564.43 88888.00 2021-03-11 06:04:12.000 070 14342.74 421.50 54564.44 88888.00 2021-03-11 06:04:13.000 070 14342.79 421.56 54564.21 88888.00 2021-03-11 06:04:14.000 070 14342.83 421.64 54564.37 88888.00 2021-03-11 06:04:15.000 070 14342.78 421.49 54564.42 88888.00 2021-03-11 06:04:16.000 070 14342.77 421.82 54564.31 88888.00 2021-03-11 06:04:17.000 070 14342.70 421.50 54564.30 88888.00 2021-03-11 06:04:18.000 070 14342.46 421.31 54564.37 88888.00 2021-03-11 06:04:19.000 070 14342.87 421.69 54564.36 88888.00 2021-03-11 06:04:20.000 070 14342.83 421.86 54564.38 88888.00 2021-03-11 06:04:21.000 070 14342.80 421.66 54564.40 88888.00 2021-03-11 06:04:22.000 070 14342.58 421.47 54564.42 88888.00 2021-03-11 06:04:23.000 070 14342.70 421.53 54563.96 88888.00 2021-03-11 06:04:24.000 070 14343.56 422.00 54563.71 88888.00 2021-03-11 06:04:25.000 070 14342.75 422.03 54564.33 88888.00 2021-03-11 06:04:26.000 070 14342.79 422.19 54564.37 88888.00 2021-03-11 06:04:27.000 070 14342.61 421.50 54564.52 88888.00 2021-03-11 06:04:28.000 070 14342.77 422.01 54564.28 88888.00 2021-03-11 06:04:29.000 070 14343.00 421.77 54564.32 88888.00 2021-03-11 06:04:30.000 070 14343.11 422.27 54564.42 88888.00 2021-03-11 06:04:31.000 070 14342.86 422.00 54561.72 88888.00 2021-03-11 06:04:32.000 070 14346.07 424.91 54564.30 88888.00 2021-03-11 06:04:33.000 070 14342.83 421.75 54564.36 88888.00 2021-03-11 06:04:34.000 070 14342.94 421.75 54564.28 88888.00 2021-03-11 06:04:35.000 070 14343.43 422.00 54564.11 88888.00 2021-03-11 06:04:36.000 070 14342.77 421.70 54564.30 88888.00 2021-03-11 06:04:37.000 070 14346.31 425.27 54560.82 88888.00 2021-03-11 06:04:38.000 070 14342.89 422.04 54564.25 88888.00 2021-03-11 06:04:39.000 070 14343.07 422.17 54564.20 88888.00 2021-03-11 06:04:40.000 070 14342.89 421.75 54564.33 88888.00 2021-03-11 06:04:41.000 070 14342.94 422.19 54563.85 88888.00 2021-03-11 06:04:42.000 070 14342.87 421.86 54564.34 88888.00 2021-03-11 06:04:43.000 070 14343.44 421.78 54564.21 88888.00 2021-03-11 06:04:44.000 070 14343.18 421.69 54563.68 88888.00 2021-03-11 06:04:45.000 070 14343.05 421.95 54564.04 88888.00 2021-03-11 06:04:46.000 070 14343.27 421.75 54563.87 88888.00 2021-03-11 06:04:47.000 070 14343.00 422.25 54564.40 88888.00 2021-03-11 06:04:48.000 070 14342.99 421.84 54564.33 88888.00 2021-03-11 06:04:49.000 070 14346.35 425.63 54560.77 88888.00 2021-03-11 06:04:50.000 070 14343.04 421.96 54564.16 88888.00 2021-03-11 06:04:51.000 070 14343.02 421.87 54564.28 88888.00 2021-03-11 06:04:52.000 070 14342.98 421.75 54564.27 88888.00 2021-03-11 06:04:53.000 070 14343.10 421.72 54564.20 88888.00 2021-03-11 06:04:54.000 070 14343.02 421.86 54564.26 88888.00 2021-03-11 06:04:55.000 070 14346.31 425.18 54560.85 88888.00 2021-03-11 06:04:56.000 070 14343.46 422.20 54564.27 88888.00 2021-03-11 06:04:57.000 070 14342.74 421.81 54564.30 88888.00 2021-03-11 06:04:58.000 070 14342.70 421.62 54564.26 88888.00 2021-03-11 06:04:59.000 070 14343.58 422.55 54564.29 88888.00 2021-03-11 06:05:00.000 070 14342.86 421.80 54564.39 88888.00 2021-03-11 06:05:01.000 070 14342.95 421.89 54564.10 88888.00 2021-03-11 06:05:02.000 070 14342.99 421.67 54564.52 88888.00 2021-03-11 06:05:03.000 070 14342.99 421.81 54564.26 88888.00 2021-03-11 06:05:04.000 070 14342.89 421.70 54564.30 88888.00 2021-03-11 06:05:05.000 070 14342.81 421.91 54564.39 88888.00 2021-03-11 06:05:06.000 070 14342.87 422.00 54564.15 88888.00 2021-03-11 06:05:07.000 070 14346.33 425.32 54560.85 88888.00 2021-03-11 06:05:08.000 070 14342.81 421.93 54564.05 88888.00 2021-03-11 06:05:09.000 070 14343.54 421.68 54564.25 88888.00 2021-03-11 06:05:10.000 070 14342.90 421.60 54564.10 88888.00 2021-03-11 06:05:11.000 070 14342.89 422.00 54564.32 88888.00 2021-03-11 06:05:12.000 070 14342.72 421.89 54564.31 88888.00 2021-03-11 06:05:13.000 070 14342.79 421.77 54564.32 88888.00 2021-03-11 06:05:14.000 070 14342.96 421.92 54564.28 88888.00 2021-03-11 06:05:15.000 070 14342.69 421.81 54564.37 88888.00 2021-03-11 06:05:16.000 070 14342.90 422.60 54564.24 88888.00 2021-03-11 06:05:17.000 070 14342.75 421.94 54564.43 88888.00 2021-03-11 06:05:18.000 070 14342.76 422.17 54564.41 88888.00 2021-03-11 06:05:19.000 070 14344.83 421.83 54560.84 88888.00 2021-03-11 06:05:20.000 070 14343.23 425.28 54564.24 88888.00 2021-03-11 06:05:21.000 070 14343.11 422.01 54564.30 88888.00 2021-03-11 06:05:22.000 070 14342.77 421.81 54564.48 88888.00 2021-03-11 06:05:23.000 070 14342.67 421.86 54564.28 88888.00 2021-03-11 06:05:24.000 070 14343.29 421.78 54564.31 88888.00 2021-03-11 06:05:25.000 070 14346.36 425.33 54560.98 88888.00 2021-03-11 06:05:26.000 070 14342.76 421.87 54563.79 88888.00 2021-03-11 06:05:27.000 070 14342.68 421.88 54564.43 88888.00 2021-03-11 06:05:28.000 070 14342.78 422.19 54564.46 88888.00 2021-03-11 06:05:29.000 070 14342.77 421.96 54564.24 88888.00 2021-03-11 06:05:30.000 070 14342.87 422.16 54564.27 88888.00 2021-03-11 06:05:31.000 070 14342.70 421.44 54563.87 88888.00 2021-03-11 06:05:32.000 070 14342.89 421.65 54564.54 88888.00 2021-03-11 06:05:33.000 070 14342.90 421.85 54564.42 88888.00 2021-03-11 06:05:34.000 070 14342.91 421.76 54564.33 88888.00 2021-03-11 06:05:35.000 070 14346.20 425.31 54560.75 88888.00 2021-03-11 06:05:36.000 070 14342.41 421.72 54564.26 88888.00 2021-03-11 06:05:37.000 070 14342.58 422.08 54564.30 88888.00 2021-03-11 06:05:38.000 070 14342.70 422.23 54564.29 88888.00 2021-03-11 06:05:39.000 070 14346.24 425.34 54560.77 88888.00 2021-03-11 06:05:40.000 070 14342.67 422.23 54564.15 88888.00 2021-03-11 06:05:41.000 070 14342.82 422.62 54564.32 88888.00 2021-03-11 06:05:42.000 070 14342.64 421.77 54564.33 88888.00 2021-03-11 06:05:43.000 070 14342.69 421.62 54564.39 88888.00 2021-03-11 06:05:44.000 070 14342.58 421.81 54563.86 88888.00 2021-03-11 06:05:45.000 070 14346.04 425.39 54560.99 88888.00 2021-03-11 06:05:46.000 070 14342.68 422.00 54563.77 88888.00 2021-03-11 06:05:47.000 070 14342.73 422.00 54564.32 88888.00 2021-03-11 06:05:48.000 070 14342.76 421.94 54564.30 88888.00 2021-03-11 06:05:49.000 070 14342.57 421.75 54564.17 88888.00 2021-03-11 06:05:50.000 070 14342.69 421.94 54564.29 88888.00 2021-03-11 06:05:51.000 070 14342.79 422.08 54564.28 88888.00 2021-03-11 06:05:52.000 070 14342.73 422.34 54564.28 88888.00 2021-03-11 06:05:53.000 070 14342.70 421.94 54564.13 88888.00 2021-03-11 06:05:54.000 070 14342.48 421.75 54564.18 88888.00 2021-03-11 06:05:55.000 070 14345.86 423.99 54560.71 88888.00 2021-03-11 06:05:56.000 070 14342.80 422.21 54564.20 88888.00 2021-03-11 06:05:57.000 070 14342.60 422.16 54564.51 88888.00 2021-03-11 06:05:58.000 070 14343.02 421.98 54564.23 88888.00 2021-03-11 06:05:59.000 070 14342.49 421.79 54564.18 88888.00 2021-03-11 06:06:00.000 070 14342.70 421.99 54564.24 88888.00 2021-03-11 06:06:01.000 070 14342.89 422.13 54564.19 88888.00 2021-03-11 06:06:02.000 070 14342.75 421.94 54564.30 88888.00 2021-03-11 06:06:03.000 070 14342.72 421.69 54564.27 88888.00 2021-03-11 06:06:04.000 070 14342.46 421.99 54564.30 88888.00 2021-03-11 06:06:05.000 070 14342.82 422.32 54564.34 88888.00 2021-03-11 06:06:06.000 070 14342.77 422.44 54564.24 88888.00 2021-03-11 06:06:07.000 070 14342.81 422.08 54564.05 88888.00 2021-03-11 06:06:08.000 070 14342.98 422.21 54564.30 88888.00 2021-03-11 06:06:09.000 070 14342.38 422.61 54564.10 88888.00 2021-03-11 06:06:10.000 070 14342.67 422.27 54563.00 88888.00 2021-03-11 06:06:11.000 070 14346.17 425.44 54562.51 88888.00 2021-03-11 06:06:12.000 070 14342.73 421.97 54564.19 88888.00 2021-03-11 06:06:13.000 070 14342.64 421.88 54563.90 88888.00 2021-03-11 06:06:14.000 070 14342.78 421.98 54564.41 88888.00 2021-03-11 06:06:15.000 070 14342.63 422.59 54564.20 88888.00 2021-03-11 06:06:16.000 070 14346.19 425.86 54560.77 88888.00 2021-03-11 06:06:17.000 070 14343.00 421.99 54564.29 88888.00 2021-03-11 06:06:18.000 070 14342.77 421.95 54564.31 88888.00 2021-03-11 06:06:19.000 070 14342.58 421.85 54564.24 88888.00 2021-03-11 06:06:20.000 070 14342.67 422.06 54564.18 88888.00 2021-03-11 06:06:21.000 070 14342.61 422.62 54564.19 88888.00 2021-03-11 06:06:22.000 070 14343.07 421.79 54564.06 88888.00 2021-03-11 06:06:23.000 070 14342.67 422.23 54564.17 88888.00 2021-03-11 06:06:24.000 070 14342.60 422.16 54564.20 88888.00 2021-03-11 06:06:25.000 070 14342.92 422.25 54564.06 88888.00 2021-03-11 06:06:26.000 070 14342.73 422.15 54564.12 88888.00 2021-03-11 06:06:27.000 070 14342.55 422.01 54564.40 88888.00 2021-03-11 06:06:28.000 070 14342.72 422.08 54564.21 88888.00 2021-03-11 06:06:29.000 070 14342.75 422.00 54564.41 88888.00 2021-03-11 06:06:30.000 070 14342.64 422.40 54564.22 88888.00 2021-03-11 06:06:31.000 070 14346.17 425.53 54560.82 88888.00 2021-03-11 06:06:32.000 070 14342.58 422.21 54564.35 88888.00 2021-03-11 06:06:33.000 070 14342.74 422.30 54564.17 88888.00 2021-03-11 06:06:34.000 070 14342.58 421.94 54564.17 88888.00 2021-03-11 06:06:35.000 070 14342.61 422.43 54564.32 88888.00 2021-03-11 06:06:36.000 070 14342.64 422.42 54564.30 88888.00 2021-03-11 06:06:37.000 070 14346.02 425.90 54560.92 88888.00 2021-03-11 06:06:38.000 070 14342.67 422.12 54564.17 88888.00 2021-03-11 06:06:39.000 070 14342.50 422.08 54564.23 88888.00 2021-03-11 06:06:40.000 070 14342.57 421.85 54564.28 88888.00 2021-03-11 06:06:41.000 070 14342.76 422.32 54564.02 88888.00 2021-03-11 06:06:42.000 070 14342.42 421.93 54564.13 88888.00 2021-03-11 06:06:43.000 070 14342.83 422.62 54564.21 88888.00 2021-03-11 06:06:44.000 070 14342.37 422.08 54564.43 88888.00 2021-03-11 06:06:45.000 070 14342.56 422.12 54564.27 88888.00 2021-03-11 06:06:46.000 070 14344.43 422.61 54560.57 88888.00 2021-03-11 06:06:47.000 070 14344.12 425.58 54564.11 88888.00 2021-03-11 06:06:48.000 070 14342.93 422.00 54564.16 88888.00 2021-03-11 06:06:49.000 070 14342.45 422.50 54564.26 88888.00 2021-03-11 06:06:50.000 070 14342.52 422.21 54563.95 88888.00 2021-03-11 06:06:51.000 070 14342.65 422.30 54563.94 88888.00 2021-03-11 06:06:52.000 070 14342.70 422.51 54564.29 88888.00 2021-03-11 06:06:53.000 070 14342.45 422.39 54564.13 88888.00 2021-03-11 06:06:54.000 070 14342.32 422.19 54564.39 88888.00 2021-03-11 06:06:55.000 070 14342.45 422.24 54564.22 88888.00 2021-03-11 06:06:56.000 070 14342.53 422.58 54564.21 88888.00 2021-03-11 06:06:57.000 070 14342.45 422.21 54564.08 88888.00 2021-03-11 06:06:58.000 070 14342.49 422.70 54563.84 88888.00 2021-03-11 06:06:59.000 070 14342.44 422.00 54564.18 88888.00 2021-03-11 06:07:00.000 070 14342.60 422.13 54564.29 88888.00 2021-03-11 06:07:01.000 070 14342.60 422.16 54564.14 88888.00 2021-03-11 06:07:02.000 070 14345.92 425.75 54560.78 88888.00 2021-03-11 06:07:03.000 070 14342.33 422.56 54564.17 88888.00 2021-03-11 06:07:04.000 070 14342.51 422.23 54564.05 88888.00 2021-03-11 06:07:05.000 070 14342.39 422.22 54564.05 88888.00 2021-03-11 06:07:06.000 070 14342.51 422.95 54564.08 88888.00 2021-03-11 06:07:07.000 070 14342.39 422.67 54564.11 88888.00 2021-03-11 06:07:08.000 070 14345.80 425.89 54560.71 88888.00 2021-03-11 06:07:09.000 070 14342.49 422.22 54564.24 88888.00 2021-03-11 06:07:10.000 070 14342.39 422.19 54564.18 88888.00 2021-03-11 06:07:11.000 070 14342.50 422.14 54563.60 88888.00 2021-03-11 06:07:12.000 070 14342.38 422.29 54564.17 88888.00 2021-03-11 06:07:13.000 070 14342.39 422.38 54564.21 88888.00 2021-03-11 06:07:14.000 070 14342.28 422.51 54564.11 88888.00 2021-03-11 06:07:15.000 070 14342.76 422.70 54564.17 88888.00 2021-03-11 06:07:16.000 070 14342.39 422.15 54564.05 88888.00 2021-03-11 06:07:17.000 070 14342.23 422.25 54564.22 88888.00 2021-03-11 06:07:18.000 070 14342.39 421.88 54564.06 88888.00 2021-03-11 06:07:19.000 070 14342.23 422.59 54564.09 88888.00 2021-03-11 06:07:20.000 070 14342.26 422.71 54564.11 88888.00 2021-03-11 06:07:21.000 070 14342.50 422.20 54564.04 88888.00 2021-03-11 06:07:22.000 070 14342.33 422.34 54563.92 88888.00 2021-03-11 06:07:23.000 070 14342.45 422.44 54564.14 88888.00 2021-03-11 06:07:24.000 070 14342.41 422.25 54564.24 88888.00 2021-03-11 06:07:25.000 070 14342.72 422.51 54564.09 88888.00 2021-03-11 06:07:26.000 070 14342.38 422.15 54563.96 88888.00 2021-03-11 06:07:27.000 070 14342.34 422.44 54564.20 88888.00 2021-03-11 06:07:28.000 070 14342.39 422.42 54564.10 88888.00 2021-03-11 06:07:29.000 070 14342.33 422.34 54561.59 88888.00 2021-03-11 06:07:30.000 070 14345.74 426.01 54560.77 88888.00 2021-03-11 06:07:31.000 070 14342.45 422.40 54563.97 88888.00 2021-03-11 06:07:32.000 070 14342.23 422.60 54564.09 88888.00 2021-03-11 06:07:33.000 070 14342.22 422.51 54563.67 88888.00 2021-03-11 06:07:34.000 070 14342.30 422.50 54564.18 88888.00 2021-03-11 06:07:35.000 070 14342.31 422.37 54564.18 88888.00 2021-03-11 06:07:36.000 070 14345.80 425.76 54560.21 88888.00 2021-03-11 06:07:37.000 070 14342.66 422.80 54564.21 88888.00 2021-03-11 06:07:38.000 070 14342.43 422.40 54563.64 88888.00 2021-03-11 06:07:39.000 070 14342.23 422.98 54564.27 88888.00 2021-03-11 06:07:40.000 070 14342.33 422.31 54563.94 88888.00 2021-03-11 06:07:41.000 070 14342.70 422.81 54563.67 88888.00 2021-03-11 06:07:42.000 070 14342.93 422.99 54564.02 88888.00 2021-03-11 06:07:43.000 070 14343.11 422.79 54563.55 88888.00 2021-03-11 06:07:44.000 070 14342.42 422.50 54563.80 88888.00 2021-03-11 06:07:45.000 070 14342.67 422.62 54563.80 88888.00 2021-03-11 06:07:46.000 070 14342.45 422.53 54563.72 88888.00 2021-03-11 06:07:47.000 070 14342.69 422.57 54563.98 88888.00 2021-03-11 06:07:48.000 070 14342.64 423.28 54563.77 88888.00 2021-03-11 06:07:49.000 070 14342.51 422.77 54563.89 88888.00 2021-03-11 06:07:50.000 070 14342.51 422.50 54563.86 88888.00 2021-03-11 06:07:51.000 070 14342.28 422.94 54563.90 88888.00 2021-03-11 06:07:52.000 070 14342.58 422.65 54563.95 88888.00 2021-03-11 06:07:53.000 070 14342.52 422.65 54563.96 88888.00 2021-03-11 06:07:54.000 070 14342.32 422.82 54563.84 88888.00 2021-03-11 06:07:55.000 070 14342.51 422.97 54563.69 88888.00 2021-03-11 06:07:56.000 070 14342.41 422.45 54563.60 88888.00 2021-03-11 06:07:57.000 070 14342.33 423.12 54564.09 88888.00 2021-03-11 06:07:58.000 070 14343.21 423.32 54563.31 88888.00 2021-03-11 06:07:59.000 070 14342.40 422.84 54564.17 88888.00 2021-03-11 06:08:00.000 070 14344.04 422.50 54560.57 88888.00 2021-03-11 06:08:01.000 070 14343.44 425.76 54563.94 88888.00 2021-03-11 06:08:02.000 070 14342.39 422.85 54563.86 88888.00 2021-03-11 06:08:03.000 070 14341.83 423.06 54564.12 88888.00 2021-03-11 06:08:04.000 070 14342.24 422.70 54564.11 88888.00 2021-03-11 06:08:05.000 070 14342.29 423.03 54563.86 88888.00 2021-03-11 06:08:06.000 070 14345.58 425.78 54560.46 88888.00 2021-03-11 06:08:07.000 070 14342.09 422.54 54564.22 88888.00 2021-03-11 06:08:08.000 070 14342.08 423.15 54564.05 88888.00 2021-03-11 06:08:09.000 070 14342.32 422.35 54564.24 88888.00 2021-03-11 06:08:10.000 070 14342.30 422.57 54564.17 88888.00 2021-03-11 06:08:11.000 070 14342.26 422.23 54564.03 88888.00 2021-03-11 06:08:12.000 070 14342.20 422.49 54563.68 88888.00 2021-03-11 06:08:13.000 070 14342.29 422.94 54564.04 88888.00 2021-03-11 06:08:14.000 070 14342.35 422.64 54564.12 88888.00 2021-03-11 06:08:15.000 070 14342.84 422.72 54563.75 88888.00 2021-03-11 06:08:16.000 070 14342.24 422.75 54563.87 88888.00 2021-03-11 06:08:17.000 070 14342.26 422.70 54564.15 88888.00 2021-03-11 06:08:18.000 070 14342.37 422.54 54564.02 88888.00 2021-03-11 06:08:19.000 070 14342.70 422.83 54564.03 88888.00 2021-03-11 06:08:20.000 070 14342.21 422.50 54564.40 88888.00 2021-03-11 06:08:21.000 070 14342.15 423.09 54564.32 88888.00 2021-03-11 06:08:22.000 070 14342.43 422.75 54564.11 88888.00 2021-03-11 06:08:23.000 070 14342.45 422.59 54563.99 88888.00 2021-03-11 06:08:24.000 070 14342.37 422.55 54564.00 88888.00 2021-03-11 06:08:25.000 070 14342.26 422.50 54564.00 88888.00 2021-03-11 06:08:26.000 070 14342.36 422.50 54563.87 88888.00 2021-03-11 06:08:27.000 070 14342.49 423.32 54563.79 88888.00 2021-03-11 06:08:28.000 070 14342.45 422.68 54564.03 88888.00 2021-03-11 06:08:29.000 070 14347.21 427.04 54560.33 88888.00 2021-03-11 06:08:30.000 070 14343.65 425.94 54563.95 88888.00 2021-03-11 06:08:31.000 070 14342.21 422.51 54564.05 88888.00 2021-03-11 06:08:32.000 070 14342.23 422.54 54563.90 88888.00 2021-03-11 06:08:33.000 070 14342.29 422.62 54563.92 88888.00 2021-03-11 06:08:34.000 070 14342.24 422.57 54564.00 88888.00 2021-03-11 06:08:35.000 070 14345.68 425.78 54560.52 88888.00 2021-03-11 06:08:36.000 070 14342.27 422.46 54564.05 88888.00 2021-03-11 06:08:37.000 070 14342.19 422.54 54564.06 88888.00 2021-03-11 06:08:38.000 070 14342.33 422.37 54563.93 88888.00 2021-03-11 06:08:39.000 070 14342.19 422.68 54563.92 88888.00 2021-03-11 06:08:40.000 070 14342.36 422.76 54563.83 88888.00 2021-03-11 06:08:41.000 070 14342.00 422.47 54564.11 88888.00 2021-03-11 06:08:42.000 070 14342.18 422.26 54564.05 88888.00 2021-03-11 06:08:43.000 070 14342.20 422.40 54563.97 88888.00 2021-03-11 06:08:44.000 070 14342.03 422.52 54563.96 88888.00 2021-03-11 06:08:45.000 070 14342.12 422.57 54563.98 88888.00 2021-03-11 06:08:46.000 070 14342.00 422.86 54564.19 88888.00 2021-03-11 06:08:47.000 070 14342.02 422.87 54564.16 88888.00 2021-03-11 06:08:48.000 070 14342.20 422.59 54564.04 88888.00 2021-03-11 06:08:49.000 070 14342.39 423.29 54564.00 88888.00 2021-03-11 06:08:50.000 070 14342.58 423.01 54564.00 88888.00 2021-03-11 06:08:51.000 070 14342.35 422.46 54564.06 88888.00 2021-03-11 06:08:52.000 070 14342.01 422.57 54564.02 88888.00 2021-03-11 06:08:53.000 070 14342.24 422.58 54563.86 88888.00 2021-03-11 06:08:54.000 070 14341.94 422.72 54563.89 88888.00 2021-03-11 06:08:55.000 070 14342.10 422.71 54563.95 88888.00 2021-03-11 06:08:56.000 070 14341.93 422.72 54564.11 88888.00 2021-03-11 06:08:57.000 070 14342.05 423.46 54564.06 88888.00 2021-03-11 06:08:58.000 070 14342.25 422.70 54563.93 88888.00 2021-03-11 06:08:59.000 070 14342.08 422.80 54564.00 88888.00 2021-03-11 06:09:00.000 070 14345.55 426.38 54560.54 88888.00 2021-03-11 06:09:01.000 070 14342.28 422.76 54564.10 88888.00 2021-03-11 06:09:02.000 070 14342.21 422.42 54564.12 88888.00 2021-03-11 06:09:03.000 070 14342.17 423.70 54564.13 88888.00 2021-03-11 06:09:04.000 070 14342.13 423.02 54563.91 88888.00 2021-03-11 06:09:05.000 070 14342.31 423.20 54564.02 88888.00 2021-03-11 06:09:06.000 070 14345.66 426.61 54560.77 88888.00 2021-03-11 06:09:07.000 070 14342.20 422.32 54564.07 88888.00 2021-03-11 06:09:08.000 070 14342.39 422.87 54564.12 88888.00 2021-03-11 06:09:09.000 070 14342.68 422.85 54563.61 88888.00 2021-03-11 06:09:10.000 070 14342.26 422.68 54563.99 88888.00 2021-03-11 06:09:11.000 070 14342.12 422.53 54564.08 88888.00 2021-03-11 06:09:12.000 070 14342.28 422.65 54563.95 88888.00 2021-03-11 06:09:13.000 070 14342.36 422.55 54563.86 88888.00 2021-03-11 06:09:14.000 070 14342.24 422.94 54563.84 88888.00 2021-03-11 06:09:15.000 070 14342.33 422.46 54563.96 88888.00 2021-03-11 06:09:16.000 070 14342.28 422.58 54564.08 88888.00 2021-03-11 06:09:17.000 070 14345.96 427.63 54560.55 88888.00 2021-03-11 06:09:18.000 070 14342.48 424.02 54563.65 88888.00 2021-03-11 06:09:19.000 070 14342.23 422.91 54563.76 88888.00 2021-03-11 06:09:20.000 070 14342.95 422.99 54564.05 88888.00 2021-03-11 06:09:21.000 070 14342.27 422.56 54564.11 88888.00 2021-03-11 06:09:22.000 070 14342.73 422.76 54564.02 88888.00 2021-03-11 06:09:23.000 070 14345.71 426.15 54560.47 88888.00 2021-03-11 06:09:24.000 070 14342.33 422.92 54564.03 88888.00 2021-03-11 06:09:25.000 070 14342.43 422.75 54563.97 88888.00 2021-03-11 06:09:26.000 070 14342.35 422.61 54564.07 88888.00 2021-03-11 06:09:27.000 070 14342.39 422.95 54563.69 88888.00 2021-03-11 06:09:28.000 070 14342.54 422.72 54563.86 88888.00 2021-03-11 06:09:29.000 070 14342.39 422.75 54563.73 88888.00 2021-03-11 06:09:30.000 070 14342.53 422.44 54563.89 88888.00 2021-03-11 06:09:31.000 070 14342.42 422.88 54564.10 88888.00 2021-03-11 06:09:32.000 070 14342.83 422.76 54563.89 88888.00 2021-03-11 06:09:33.000 070 14342.61 422.67 54563.81 88888.00 2021-03-11 06:09:34.000 070 14342.41 423.13 54563.94 88888.00 2021-03-11 06:09:35.000 070 14342.57 422.82 54563.83 88888.00 2021-03-11 06:09:36.000 070 14344.17 422.99 54560.38 88888.00 2021-03-11 06:09:37.000 070 14343.45 426.28 54563.58 88888.00 2021-03-11 06:09:38.000 070 14342.15 422.82 54563.79 88888.00 2021-03-11 06:09:39.000 070 14342.48 423.40 54563.99 88888.00 2021-03-11 06:09:40.000 070 14342.64 422.83 54563.85 88888.00 2021-03-11 06:09:41.000 070 14342.58 422.83 54563.78 88888.00 2021-03-11 06:09:42.000 070 14342.59 422.84 54563.42 88888.00 2021-03-11 06:09:43.000 070 14342.70 422.92 54563.71 88888.00 2021-03-11 06:09:44.000 070 14342.58 422.93 54564.05 88888.00 2021-03-11 06:09:45.000 070 14342.67 422.90 54563.76 88888.00 2021-03-11 06:09:46.000 070 14342.67 422.84 54563.73 88888.00 2021-03-11 06:09:47.000 070 14342.86 422.92 54563.67 88888.00 2021-03-11 06:09:48.000 070 14342.79 422.73 54564.16 88888.00 2021-03-11 06:09:49.000 070 14342.64 422.67 54563.44 88888.00 2021-03-11 06:09:50.000 070 14342.78 423.70 54563.57 88888.00 2021-03-11 06:09:51.000 070 14342.77 422.94 54563.63 88888.00 2021-03-11 06:09:52.000 070 14346.57 426.34 54560.24 88888.00 2021-03-11 06:09:53.000 070 14342.67 422.93 54563.73 88888.00 2021-03-11 06:09:54.000 070 14342.41 422.86 54563.63 88888.00 2021-03-11 06:09:55.000 070 14342.83 423.39 54563.61 88888.00 2021-03-11 06:09:56.000 070 14342.87 422.99 54563.54 88888.00 2021-03-11 06:09:57.000 070 14342.77 423.46 54563.67 88888.00 2021-03-11 06:09:58.000 070 14346.00 426.42 54560.23 88888.00 2021-03-11 06:09:59.000 070 14342.72 422.91 54563.71 88888.00 2021-03-11 06:10:00.000 070 14342.86 423.12 54563.59 88888.00 2021-03-11 06:10:01.000 070 14342.72 423.16 54563.58 88888.00 2021-03-11 06:10:02.000 070 14343.16 423.32 54563.72 88888.00 2021-03-11 06:10:03.000 070 14342.70 423.00 54562.98 88888.00 2021-03-11 06:10:04.000 070 14342.89 423.06 54563.73 88888.00 2021-03-11 06:10:05.000 070 14343.33 422.59 54563.07 88888.00 2021-03-11 06:10:06.000 070 14342.80 422.94 54563.73 88888.00 2021-03-11 06:10:07.000 070 14342.90 422.78 54563.65 88888.00 2021-03-11 06:10:08.000 070 14346.42 426.45 54560.16 88888.00 2021-03-11 06:10:09.000 070 14346.34 426.61 54560.06 88888.00 2021-03-11 06:10:10.000 070 14342.99 422.51 54563.50 88888.00 2021-03-11 06:10:11.000 070 14342.82 422.98 54563.71 88888.00 2021-03-11 06:10:12.000 070 14342.97 423.49 54563.60 88888.00 2021-03-11 06:10:13.000 070 14342.84 423.15 54563.54 88888.00 2021-03-11 06:10:14.000 070 14342.98 423.28 54563.35 88888.00 2021-03-11 06:10:15.000 070 14346.41 426.39 54560.11 88888.00 2021-03-11 06:10:16.000 070 14342.97 422.88 54563.68 88888.00 2021-03-11 06:10:17.000 070 14342.83 423.11 54563.51 88888.00 2021-03-11 06:10:18.000 070 14342.95 422.86 54563.53 88888.00 2021-03-11 06:10:19.000 070 14343.24 422.95 54563.65 88888.00 2021-03-11 06:10:20.000 070 14343.08 423.07 54563.57 88888.00 2021-03-11 06:10:21.000 070 14342.83 422.73 54563.67 88888.00 2021-03-11 06:10:22.000 070 14343.29 423.16 54563.72 88888.00 2021-03-11 06:10:23.000 070 14342.77 423.01 54563.27 88888.00 2021-03-11 06:10:24.000 070 14342.87 423.13 54563.71 88888.00 2021-03-11 06:10:25.000 070 14343.00 423.08 54563.59 88888.00 2021-03-11 06:10:26.000 070 14342.94 422.98 54563.78 88888.00 2021-03-11 06:10:27.000 070 14342.84 423.47 54563.38 88888.00 2021-03-11 06:10:28.000 070 14344.78 422.96 54560.06 88888.00 2021-03-11 06:10:29.000 070 14343.11 426.15 54563.64 88888.00 2021-03-11 06:10:30.000 070 14343.02 423.07 54563.63 88888.00 2021-03-11 06:10:31.000 070 14342.91 422.95 54563.63 88888.00 2021-03-11 06:10:32.000 070 14343.03 422.76 54563.69 88888.00 2021-03-11 06:10:33.000 070 14342.91 422.94 54559.80 88888.00 2021-03-11 06:10:34.000 070 14346.26 426.44 54563.77 88888.00 2021-03-11 06:10:35.000 070 14342.98 423.08 54563.29 88888.00 2021-03-11 06:10:36.000 070 14343.05 422.77 54563.61 88888.00 2021-03-11 06:10:37.000 070 14343.04 423.11 54563.62 88888.00 2021-03-11 06:10:38.000 070 14343.03 422.88 54563.66 88888.00 2021-03-11 06:10:39.000 070 14346.31 426.41 54560.21 88888.00 2021-03-11 06:10:40.000 070 14343.06 423.72 54563.28 88888.00 2021-03-11 06:10:41.000 070 14342.94 422.98 54563.71 88888.00 2021-03-11 06:10:42.000 070 14343.37 422.71 54563.73 88888.00 2021-03-11 06:10:43.000 070 14342.96 422.84 54563.85 88888.00 2021-03-11 06:10:44.000 070 14346.64 426.52 54560.27 88888.00 2021-03-11 06:10:45.000 070 14343.59 423.50 54563.75 88888.00 2021-03-11 06:10:46.000 070 14342.98 423.20 54563.71 88888.00 2021-03-11 06:10:47.000 070 14343.10 422.88 54563.81 88888.00 2021-03-11 06:10:48.000 070 14342.79 423.23 54563.70 88888.00 2021-03-11 06:10:49.000 070 14343.02 422.88 54563.88 88888.00 2021-03-11 06:10:50.000 070 14346.79 426.75 54560.27 88888.00 2021-03-11 06:10:51.000 070 14342.83 422.88 54563.85 88888.00 2021-03-11 06:10:52.000 070 14343.36 422.98 54563.74 88888.00 2021-03-11 06:10:53.000 070 14343.01 422.74 54563.98 88888.00 2021-03-11 06:10:54.000 070 14342.91 422.80 54563.68 88888.00 2021-03-11 06:10:55.000 070 14347.46 427.87 54559.83 88888.00 2021-03-11 06:10:56.000 070 14344.06 426.05 54563.86 88888.00 2021-03-11 06:10:57.000 070 14343.44 423.53 54563.76 88888.00 2021-03-11 06:10:58.000 070 14343.06 423.07 54563.86 88888.00 2021-03-11 06:10:59.000 070 14342.87 422.94 54563.79 88888.00 2021-03-11 06:11:00.000 070 14343.35 423.45 54563.64 88888.00 2021-03-11 06:11:01.000 070 14346.34 426.38 54560.25 88888.00 2021-03-11 06:11:02.000 070 14343.40 423.39 54563.67 88888.00 2021-03-11 06:11:03.000 070 14342.99 423.13 54563.85 88888.00 2021-03-11 06:11:04.000 070 14342.92 423.32 54563.35 88888.00 2021-03-11 06:11:05.000 070 14342.77 423.06 54563.52 88888.00 2021-03-11 06:11:06.000 070 14342.89 422.88 54563.74 88888.00 2021-03-11 06:11:07.000 070 14343.43 423.33 54563.63 88888.00 2021-03-11 06:11:08.000 070 14343.08 423.05 54563.86 88888.00 2021-03-11 06:11:09.000 070 14342.97 423.30 54563.61 88888.00 2021-03-11 06:11:10.000 070 14343.08 423.08 54563.27 88888.00 2021-03-11 06:11:11.000 070 14342.99 422.76 54563.62 88888.00 2021-03-11 06:11:12.000 070 14342.64 422.94 54563.77 88888.00 2021-03-11 06:11:13.000 070 14343.14 423.20 54563.75 88888.00 2021-03-11 06:11:14.000 070 14342.80 423.07 54563.34 88888.00 2021-03-11 06:11:15.000 070 14343.07 423.44 54563.52 88888.00 2021-03-11 06:11:16.000 070 14343.04 423.01 54563.45 88888.00 2021-03-11 06:11:17.000 070 14343.12 422.68 54563.34 88888.00 2021-03-11 06:11:18.000 070 14342.75 423.05 54563.69 88888.00 2021-03-11 06:11:19.000 070 14342.93 422.97 54563.70 88888.00 2021-03-11 06:11:20.000 070 14343.02 423.64 54563.69 88888.00 2021-03-11 06:11:21.000 070 14342.83 422.84 54563.58 88888.00 2021-03-11 06:11:22.000 070 14342.94 422.96 54563.67 88888.00 2021-03-11 06:11:23.000 070 14342.76 422.92 54563.74 88888.00 2021-03-11 06:11:24.000 070 14342.88 423.07 54563.53 88888.00 2021-03-11 06:11:25.000 070 14343.46 422.73 54563.52 88888.00 2021-03-11 06:11:26.000 070 14346.37 426.47 54560.28 88888.00 2021-03-11 06:11:27.000 070 14342.92 423.63 54563.72 88888.00 2021-03-11 06:11:28.000 070 14342.82 422.83 54563.80 88888.00 2021-03-11 06:11:29.000 070 14342.77 422.99 54563.60 88888.00 2021-03-11 06:11:30.000 070 14343.40 422.68 54563.67 88888.00 2021-03-11 06:11:31.000 070 14342.84 423.09 54563.79 88888.00 2021-03-11 06:11:32.000 070 14346.32 426.70 54560.28 88888.00 2021-03-11 06:11:33.000 070 14342.72 422.92 54563.88 88888.00 2021-03-11 06:11:34.000 070 14342.65 422.87 54563.64 88888.00 2021-03-11 06:11:35.000 070 14343.00 423.06 54563.69 88888.00 2021-03-11 06:11:36.000 070 14343.14 422.82 54563.74 88888.00 2021-03-11 06:11:37.000 070 14342.85 422.94 54563.71 88888.00 2021-03-11 06:11:38.000 070 14342.70 423.16 54563.84 88888.00 2021-03-11 06:11:39.000 070 14342.72 422.87 54563.80 88888.00 2021-03-11 06:11:40.000 070 14342.92 422.72 54563.72 88888.00 2021-03-11 06:11:41.000 070 14343.11 423.22 54563.76 88888.00 2021-03-11 06:11:42.000 070 14342.96 422.90 54563.79 88888.00 2021-03-11 06:11:43.000 070 14342.89 422.63 54563.94 88888.00 2021-03-11 06:11:44.000 070 14342.78 422.85 54563.65 88888.00 2021-03-11 06:11:45.000 070 14343.49 423.41 54563.61 88888.00 2021-03-11 06:11:46.000 070 14342.68 422.71 54563.79 88888.00 2021-03-11 06:11:47.000 070 14342.83 422.96 54563.74 88888.00 2021-03-11 06:11:48.000 070 14346.14 427.71 54560.18 88888.00 2021-03-11 06:11:49.000 070 14343.21 423.01 54563.72 88888.00 2021-03-11 06:11:50.000 070 14342.59 422.92 54563.77 88888.00 2021-03-11 06:11:51.000 070 14343.04 423.19 54563.79 88888.00 2021-03-11 06:11:52.000 070 14342.81 422.76 54563.61 88888.00 2021-03-11 06:11:53.000 070 14342.92 423.17 54563.65 88888.00 2021-03-11 06:11:54.000 070 14346.10 426.41 54560.20 88888.00 2021-03-11 06:11:55.000 070 14342.80 422.71 54563.58 88888.00 2021-03-11 06:11:56.000 070 14342.77 422.84 54563.73 88888.00 2021-03-11 06:11:57.000 070 14342.84 422.96 54563.72 88888.00 2021-03-11 06:11:58.000 070 14342.77 423.01 54563.84 88888.00 2021-03-11 06:11:59.000 070 14343.17 422.99 54563.66 88888.00 2021-03-11 06:12:00.000 070 14342.61 422.76 54563.54 88888.00 2021-03-11 06:12:01.000 070 14342.49 423.01 54563.62 88888.00 2021-03-11 06:12:02.000 070 14342.89 422.96 54563.69 88888.00 2021-03-11 06:12:03.000 070 14342.70 422.65 54563.56 88888.00 2021-03-11 06:12:04.000 070 14342.78 423.31 54563.67 88888.00 2021-03-11 06:12:05.000 070 14342.58 422.76 54563.51 88888.00 2021-03-11 06:12:06.000 070 14342.88 422.72 54563.50 88888.00 2021-03-11 06:12:07.000 070 14342.84 422.68 54563.67 88888.00 2021-03-11 06:12:08.000 070 14342.62 423.01 54563.61 88888.00 2021-03-11 06:12:09.000 070 14342.70 423.26 54563.68 88888.00 2021-03-11 06:12:10.000 070 14342.58 422.90 54563.63 88888.00 2021-03-11 06:12:11.000 070 14342.96 423.18 54563.42 88888.00 2021-03-11 06:12:12.000 070 14342.67 422.45 54563.61 88888.00 2021-03-11 06:12:13.000 070 14342.57 422.56 54563.63 88888.00 2021-03-11 06:12:14.000 070 14342.63 422.83 54563.69 88888.00 2021-03-11 06:12:15.000 070 14342.74 422.78 54563.54 88888.00 2021-03-11 06:12:16.000 070 14342.71 422.95 54563.59 88888.00 2021-03-11 06:12:17.000 070 14342.76 423.60 54563.49 88888.00 2021-03-11 06:12:18.000 070 14342.61 422.80 54563.73 88888.00 2021-03-11 06:12:19.000 070 14346.04 426.06 54560.17 88888.00 2021-03-11 06:12:20.000 070 14342.51 422.73 54563.58 88888.00 2021-03-11 06:12:21.000 070 14343.01 422.82 54563.71 88888.00 2021-03-11 06:12:22.000 070 14343.46 422.97 54563.62 88888.00 2021-03-11 06:12:23.000 070 14342.51 423.13 54563.92 88888.00 2021-03-11 06:12:24.000 070 14342.72 422.75 54563.73 88888.00 2021-03-11 06:12:25.000 070 14346.12 426.26 54560.07 88888.00 2021-03-11 06:12:26.000 070 14342.89 423.20 54563.54 88888.00 2021-03-11 06:12:27.000 070 14342.83 422.48 54563.55 88888.00 2021-03-11 06:12:28.000 070 14342.58 422.79 54563.72 88888.00 2021-03-11 06:12:29.000 070 14343.10 423.05 54563.35 88888.00 2021-03-11 06:12:30.000 070 14342.80 422.76 54563.88 88888.00 2021-03-11 06:12:31.000 070 14342.45 423.02 54563.49 88888.00 2021-03-11 06:12:32.000 070 14342.71 422.91 54563.59 88888.00 2021-03-11 06:12:33.000 070 14342.56 422.65 54563.74 88888.00 2021-03-11 06:12:34.000 070 14342.54 422.89 54563.78 88888.00 2021-03-11 06:12:35.000 070 14342.68 422.84 54563.59 88888.00 2021-03-11 06:12:36.000 070 14342.57 422.48 54563.38 88888.00 2021-03-11 06:12:37.000 070 14342.54 422.95 54563.53 88888.00 2021-03-11 06:12:38.000 070 14342.79 422.69 54563.71 88888.00 2021-03-11 06:12:39.000 070 14342.74 422.67 54563.67 88888.00 2021-03-11 06:12:40.000 070 14345.13 422.76 54558.48 88888.00 2021-03-11 06:12:41.000 070 14346.50 426.40 54560.31 88888.00 2021-03-11 06:12:42.000 070 14342.58 422.95 54563.61 88888.00 2021-03-11 06:12:43.000 070 14342.69 422.78 54563.68 88888.00 2021-03-11 06:12:44.000 070 14342.96 423.28 54563.53 88888.00 2021-03-11 06:12:45.000 070 14343.20 422.66 54563.55 88888.00 2021-03-11 06:12:46.000 070 14342.63 422.77 54563.64 88888.00 2021-03-11 06:12:47.000 070 14346.22 426.62 54560.13 88888.00 2021-03-11 06:12:48.000 070 14342.61 423.43 54563.64 88888.00 2021-03-11 06:12:49.000 070 14342.56 422.67 54563.16 88888.00 2021-03-11 06:12:50.000 070 14342.51 422.65 54563.77 88888.00 2021-03-11 06:12:51.000 070 14342.62 423.16 54563.76 88888.00 2021-03-11 06:12:52.000 070 14342.83 422.87 54563.60 88888.00 2021-03-11 06:12:53.000 070 14342.65 422.71 54563.65 88888.00 2021-03-11 06:12:54.000 070 14342.25 422.84 54563.70 88888.00 2021-03-11 06:12:55.000 070 14342.50 422.64 54561.97 88888.00 2021-03-11 06:12:56.000 070 14345.98 426.74 54562.44 88888.00 2021-03-11 06:12:57.000 070 14342.66 423.24 54563.31 88888.00 2021-03-11 06:12:58.000 070 14342.56 422.54 54563.63 88888.00 2021-03-11 06:12:59.000 070 14342.59 422.44 54563.66 88888.00 2021-03-11 06:13:00.000 070 14342.47 422.75 54563.76 88888.00 2021-03-11 06:13:01.000 070 14342.73 422.79 54563.73 88888.00 2021-03-11 06:13:02.000 070 14342.71 422.62 54563.68 88888.00 2021-03-11 06:13:03.000 070 14342.51 422.93 54563.73 88888.00 2021-03-11 06:13:04.000 070 14343.02 423.04 54563.34 88888.00 2021-03-11 06:13:05.000 070 14342.47 422.85 54563.78 88888.00 2021-03-11 06:13:06.000 070 14342.56 422.85 54563.52 88888.00 2021-03-11 06:13:07.000 070 14343.27 423.61 54563.49 88888.00 2021-03-11 06:13:08.000 070 14342.66 423.14 54563.66 88888.00 2021-03-11 06:13:09.000 070 14342.70 422.74 54563.29 88888.00 2021-03-11 06:13:10.000 070 14342.70 422.71 54563.75 88888.00 2021-03-11 06:13:11.000 070 14346.10 426.25 54560.08 88888.00 2021-03-11 06:13:12.000 070 14342.76 423.11 54563.56 88888.00 2021-03-11 06:13:13.000 070 14342.60 422.83 54563.63 88888.00 2021-03-11 06:13:14.000 070 14342.62 422.85 54563.31 88888.00 2021-03-11 06:13:15.000 070 14342.62 423.16 54563.56 88888.00 2021-03-11 06:13:16.000 070 14342.89 423.13 54563.65 88888.00 2021-03-11 06:13:17.000 070 14346.19 426.28 54560.12 88888.00 2021-03-11 06:13:18.000 070 14342.77 423.21 54563.58 88888.00 2021-03-11 06:13:19.000 070 14342.97 423.39 54563.73 88888.00 2021-03-11 06:13:20.000 070 14342.67 422.51 54563.71 88888.00 2021-03-11 06:13:21.000 070 14342.77 422.82 54563.46 88888.00 2021-03-11 06:13:22.000 070 14342.72 422.97 54563.74 88888.00 2021-03-11 06:13:23.000 070 14342.60 422.65 54563.86 88888.00 2021-03-11 06:13:24.000 070 14342.55 422.76 54563.73 88888.00 2021-03-11 06:13:25.000 070 14342.61 422.72 54563.48 88888.00 2021-03-11 06:13:26.000 070 14342.64 423.06 54563.72 88888.00 2021-03-11 06:13:27.000 070 14342.38 422.59 54563.66 88888.00 2021-03-11 06:13:28.000 070 14342.54 422.82 54563.76 88888.00 2021-03-11 06:13:29.000 070 14342.61 422.94 54563.67 88888.00 2021-03-11 06:13:30.000 070 14342.47 422.79 54563.71 88888.00 2021-03-11 06:13:31.000 070 14342.41 422.41 54563.78 88888.00 2021-03-11 06:13:32.000 070 14342.67 423.44 54563.02 88888.00 2021-03-11 06:13:33.000 070 14346.08 426.06 54560.32 88888.00 2021-03-11 06:13:34.000 070 14342.75 422.41 54563.74 88888.00 2021-03-11 06:13:35.000 070 14342.35 422.66 54563.89 88888.00 2021-03-11 06:13:36.000 070 14342.53 423.17 54563.79 88888.00 2021-03-11 06:13:37.000 070 14343.31 422.88 54563.00 88888.00 2021-03-11 06:13:38.000 070 14342.58 423.33 54563.62 88888.00 2021-03-11 06:13:39.000 070 14346.10 426.93 54560.33 88888.00 2021-03-11 06:13:40.000 070 14342.50 422.77 54563.84 88888.00 2021-03-11 06:13:41.000 070 14342.58 422.78 54563.72 88888.00 2021-03-11 06:13:42.000 070 14342.79 422.87 54563.61 88888.00 2021-03-11 06:13:43.000 070 14342.99 422.98 54563.72 88888.00 2021-03-11 06:13:44.000 070 14342.54 422.76 54563.68 88888.00 2021-03-11 06:13:45.000 070 14342.48 422.69 54563.79 88888.00 2021-03-11 06:13:46.000 070 14342.60 422.77 54563.71 88888.00 2021-03-11 06:13:47.000 070 14342.75 422.96 54562.12 88888.00 2021-03-11 06:13:48.000 070 14346.09 426.22 54563.60 88888.00 2021-03-11 06:13:49.000 070 14343.01 423.54 54563.24 88888.00 2021-03-11 06:13:50.000 070 14342.49 422.79 54563.79 88888.00 2021-03-11 06:13:51.000 070 14342.58 422.80 54563.82 88888.00 2021-03-11 06:13:52.000 070 14342.65 422.94 54563.64 88888.00 2021-03-11 06:13:53.000 070 14342.77 422.71 54563.00 88888.00 2021-03-11 06:13:54.000 070 14342.62 422.61 54563.72 88888.00 2021-03-11 06:13:55.000 070 14342.51 422.84 54563.90 88888.00 2021-03-11 06:13:56.000 070 14342.90 422.91 54563.79 88888.00 2021-03-11 06:13:57.000 070 14342.65 422.78 54563.70 88888.00 2021-03-11 06:13:58.000 070 14342.51 422.73 54563.71 88888.00 2021-03-11 06:13:59.000 070 14342.60 422.82 54563.56 88888.00 2021-03-11 06:14:00.000 070 14342.64 423.10 54563.88 88888.00 2021-03-11 06:14:01.000 070 14342.70 422.95 54563.77 88888.00 2021-03-11 06:14:02.000 070 14342.58 422.58 54563.61 88888.00 2021-03-11 06:14:03.000 070 14346.04 426.68 54560.09 88888.00 2021-03-11 06:14:04.000 070 14342.65 422.63 54563.70 88888.00 2021-03-11 06:14:05.000 070 14342.62 422.88 54563.83 88888.00 2021-03-11 06:14:06.000 070 14342.60 422.67 54563.66 88888.00 2021-03-11 06:14:07.000 070 14342.51 422.81 54563.53 88888.00 2021-03-11 06:14:08.000 070 14342.82 422.64 54563.73 88888.00 2021-03-11 06:14:09.000 070 14345.91 426.19 54560.08 88888.00 2021-03-11 06:14:10.000 070 14342.62 422.85 54563.56 88888.00 2021-03-11 06:14:11.000 070 14342.89 422.65 54563.56 88888.00 2021-03-11 06:14:12.000 070 14342.44 422.84 54563.63 88888.00 2021-03-11 06:14:13.000 070 14342.63 422.75 54563.57 88888.00 2021-03-11 06:14:14.000 070 14347.04 427.81 54559.85 88888.00 2021-03-11 06:14:15.000 070 14342.64 426.40 54563.77 88888.00 2021-03-11 06:14:16.000 070 14342.55 422.56 54563.67 88888.00 2021-03-11 06:14:17.000 070 14342.41 422.77 54563.63 88888.00 2021-03-11 06:14:18.000 070 14342.53 422.94 54563.73 88888.00 2021-03-11 06:14:19.000 070 14343.26 422.87 54563.68 88888.00 2021-03-11 06:14:20.000 070 14346.02 426.32 54560.31 88888.00 2021-03-11 06:14:21.000 070 14342.52 422.71 54563.85 88888.00 2021-03-11 06:14:22.000 070 14342.39 422.73 54563.62 88888.00 2021-03-11 06:14:23.000 070 14342.59 423.04 54563.70 88888.00 2021-03-11 06:14:24.000 070 14342.44 422.83 54563.58 88888.00 2021-03-11 06:14:25.000 070 14342.65 422.83 54563.71 88888.00 2021-03-11 06:14:26.000 070 14342.47 422.74 54563.73 88888.00 2021-03-11 06:14:27.000 070 14342.39 422.80 54563.62 88888.00 2021-03-11 06:14:28.000 070 14342.67 422.78 54563.68 88888.00 2021-03-11 06:14:29.000 070 14342.59 422.80 54563.54 88888.00 2021-03-11 06:14:30.000 070 14342.47 422.76 54563.80 88888.00 2021-03-11 06:14:31.000 070 14342.56 422.88 54563.73 88888.00 2021-03-11 06:14:32.000 070 14342.45 422.77 54563.60 88888.00 2021-03-11 06:14:33.000 070 14342.71 422.88 54563.66 88888.00 2021-03-11 06:14:34.000 070 14342.59 423.22 54563.51 88888.00 2021-03-11 06:14:35.000 070 14342.58 423.15 54563.80 88888.00 2021-03-11 06:14:36.000 070 14343.03 423.01 54563.72 88888.00 2021-03-11 06:14:37.000 070 14342.70 422.59 54563.76 88888.00 2021-03-11 06:14:38.000 070 14342.75 423.20 54563.35 88888.00 2021-03-11 06:14:39.000 070 14342.68 422.90 54563.62 88888.00 2021-03-11 06:14:40.000 070 14342.75 422.88 54563.85 88888.00 2021-03-11 06:14:41.000 070 14342.61 422.63 54563.76 88888.00 2021-03-11 06:14:42.000 070 14342.66 422.80 54563.55 88888.00 2021-03-11 06:14:43.000 070 14342.70 422.81 54563.67 88888.00 2021-03-11 06:14:44.000 070 14342.89 423.13 54563.56 88888.00 2021-03-11 06:14:45.000 070 14346.06 425.99 54559.96 88888.00 2021-03-11 06:14:46.000 070 14342.70 422.72 54563.85 88888.00 2021-03-11 06:14:47.000 070 14342.68 422.74 54563.73 88888.00 2021-03-11 06:14:48.000 070 14342.58 422.63 54563.54 88888.00 2021-03-11 06:14:49.000 070 14342.77 422.77 54563.58 88888.00 2021-03-11 06:14:50.000 070 14342.64 423.13 54563.67 88888.00 2021-03-11 06:14:51.000 070 14346.11 426.30 54560.28 88888.00 2021-03-11 06:14:52.000 070 14342.58 422.58 54563.61 88888.00 2021-03-11 06:14:53.000 070 14342.58 423.14 54563.56 88888.00 2021-03-11 06:14:54.000 070 14342.64 422.96 54563.59 88888.00 2021-03-11 06:14:55.000 070 14342.69 422.92 54563.72 88888.00 2021-03-11 06:14:56.000 070 14342.55 422.41 54563.67 88888.00 2021-03-11 06:14:57.000 070 14342.44 422.64 54563.62 88888.00 2021-03-11 06:14:58.000 070 14342.83 422.69 54563.67 88888.00 2021-03-11 06:14:59.000 070 14342.62 422.74 54563.67 88888.00 2021-03-11 06:15:00.000 070 14342.60 422.76 54563.72 88888.00 2021-03-11 06:15:01.000 070 14342.61 423.10 54563.68 88888.00 2021-03-11 06:15:02.000 070 14342.39 422.64 54563.83 88888.00 2021-03-11 06:15:03.000 070 14342.88 423.23 54563.65 88888.00 2021-03-11 06:15:04.000 070 14342.66 422.69 54563.64 88888.00 2021-03-11 06:15:05.000 070 14342.58 423.14 54563.52 88888.00 2021-03-11 06:15:06.000 070 14342.54 422.73 54563.67 88888.00 2021-03-11 06:15:07.000 070 14342.35 422.63 54563.91 88888.00 2021-03-11 06:15:08.000 070 14345.91 426.11 54560.34 88888.00 2021-03-11 06:15:09.000 070 14342.62 422.90 54563.71 88888.00 2021-03-11 06:15:10.000 070 14342.62 422.80 54563.73 88888.00 2021-03-11 06:15:11.000 070 14342.48 423.20 54563.75 88888.00 2021-03-11 06:15:12.000 070 14342.45 422.72 54563.83 88888.00 2021-03-11 06:15:13.000 070 14342.53 422.64 54563.72 88888.00 2021-03-11 06:15:14.000 070 14346.67 427.19 54560.21 88888.00 2021-03-11 06:15:15.000 070 14342.74 423.32 54563.53 88888.00 2021-03-11 06:15:16.000 070 14342.51 422.72 54563.85 88888.00 2021-03-11 06:15:17.000 070 14342.45 422.69 54563.87 88888.00 2021-03-11 06:15:18.000 070 14342.56 422.68 54563.79 88888.00 2021-03-11 06:15:19.000 070 14342.69 422.86 54563.83 88888.00 2021-03-11 06:15:20.000 070 14345.85 426.11 54560.27 88888.00 2021-03-11 06:15:21.000 070 14342.87 423.01 54563.92 88888.00 2021-03-11 06:15:22.000 070 14342.35 422.69 54563.86 88888.00 2021-03-11 06:15:23.000 070 14342.51 422.62 54563.70 88888.00 2021-03-11 06:15:24.000 070 14342.91 422.57 54563.70 88888.00 2021-03-11 06:15:25.000 070 14342.59 422.67 54563.72 88888.00 2021-03-11 06:15:26.000 070 14342.78 422.76 54563.79 88888.00 2021-03-11 06:15:27.000 070 14342.56 423.00 54563.92 88888.00 2021-03-11 06:15:28.000 070 14342.61 422.60 54563.62 88888.00 2021-03-11 06:15:29.000 070 14342.63 422.63 54563.68 88888.00 2021-03-11 06:15:30.000 070 14342.53 422.34 54563.81 88888.00 2021-03-11 06:15:31.000 070 14342.58 422.93 54563.42 88888.00 2021-03-11 06:15:32.000 070 14342.37 422.44 54560.10 88888.00 2021-03-11 06:15:33.000 070 14345.78 426.24 54563.79 88888.00 2021-03-11 06:15:34.000 070 14342.57 422.41 54563.68 88888.00 2021-03-11 06:15:35.000 070 14342.25 422.31 54563.24 88888.00 2021-03-11 06:15:36.000 070 14342.58 422.75 54563.67 88888.00 2021-03-11 06:15:37.000 070 14342.47 422.71 54563.59 88888.00 2021-03-11 06:15:38.000 070 14345.85 425.86 54560.14 88888.00 2021-03-11 06:15:39.000 070 14342.63 422.46 54563.61 88888.00 2021-03-11 06:15:40.000 070 14342.45 422.57 54563.77 88888.00 2021-03-11 06:15:41.000 070 14342.88 423.20 54563.62 88888.00 2021-03-11 06:15:42.000 070 14342.51 422.57 54563.86 88888.00 2021-03-11 06:15:43.000 070 14345.91 426.05 54560.27 88888.00 2021-03-11 06:15:44.000 070 14342.84 423.30 54563.88 88888.00 2021-03-11 06:15:45.000 070 14342.72 422.60 54563.65 88888.00 2021-03-11 06:15:46.000 070 14342.57 422.69 54563.72 88888.00 2021-03-11 06:15:47.000 070 14342.38 422.52 54563.68 88888.00 2021-03-11 06:15:48.000 070 14345.83 426.04 54560.29 88888.00 2021-03-11 06:15:49.000 070 14341.88 422.36 54563.74 88888.00 2021-03-11 06:15:50.000 070 14342.55 422.42 54563.79 88888.00 2021-03-11 06:15:51.000 070 14342.41 422.94 54563.79 88888.00 2021-03-11 06:15:52.000 070 14342.28 422.47 54563.68 88888.00 2021-03-11 06:15:53.000 070 14342.31 422.57 54563.96 88888.00 2021-03-11 06:15:54.000 070 14345.80 426.21 54560.21 88888.00 2021-03-11 06:15:55.000 070 14342.37 422.90 54563.80 88888.00 2021-03-11 06:15:56.000 070 14342.50 423.36 54563.77 88888.00 2021-03-11 06:15:57.000 070 14342.14 422.53 54563.91 88888.00 2021-03-11 06:15:58.000 070 14342.33 422.49 54563.80 88888.00 2021-03-11 06:15:59.000 070 14342.73 422.52 54563.68 88888.00 2021-03-11 06:16:00.000 070 14342.39 422.50 54563.71 88888.00 2021-03-11 06:16:01.000 070 14342.39 422.67 54563.70 88888.00 2021-03-11 06:16:02.000 070 14342.32 422.66 54563.86 88888.00 2021-03-11 06:16:03.000 070 14342.39 422.49 54563.70 88888.00 2021-03-11 06:16:04.000 070 14345.96 426.55 54560.17 88888.00 2021-03-11 06:16:05.000 070 14342.40 422.71 54563.83 88888.00 2021-03-11 06:16:06.000 070 14342.47 422.94 54563.73 88888.00 2021-03-11 06:16:07.000 070 14342.32 422.89 54563.82 88888.00 2021-03-11 06:16:08.000 070 14342.35 422.81 54563.73 88888.00 2021-03-11 06:16:09.000 070 14342.51 422.63 54563.61 88888.00 2021-03-11 06:16:10.000 070 14345.70 425.82 54560.16 88888.00 2021-03-11 06:16:11.000 070 14342.23 422.17 54563.18 88888.00 2021-03-11 06:16:12.000 070 14342.26 422.50 54563.82 88888.00 2021-03-11 06:16:13.000 070 14342.37 422.56 54563.86 88888.00 2021-03-11 06:16:14.000 070 14342.41 422.40 54563.66 88888.00 2021-03-11 06:16:15.000 070 14342.50 422.82 54563.61 88888.00 2021-03-11 06:16:16.000 070 14342.45 422.63 54563.71 88888.00 2021-03-11 06:16:17.000 070 14342.31 422.93 54563.81 88888.00 2021-03-11 06:16:18.000 070 14342.31 422.64 54563.56 88888.00 2021-03-11 06:16:19.000 070 14342.01 422.52 54563.42 88888.00 2021-03-11 06:16:20.000 070 14342.28 422.63 54563.67 88888.00 2021-03-11 06:16:21.000 070 14342.43 423.45 54563.70 88888.00 2021-03-11 06:16:22.000 070 14342.42 422.61 54563.74 88888.00 2021-03-11 06:16:23.000 070 14342.37 422.36 54563.37 88888.00 2021-03-11 06:16:24.000 070 14342.39 422.58 54563.74 88888.00 2021-03-11 06:16:25.000 070 14342.62 422.86 54563.73 88888.00 2021-03-11 06:16:26.000 070 14342.50 422.83 54563.67 88888.00 2021-03-11 06:16:27.000 070 14342.36 423.09 54563.61 88888.00 2021-03-11 06:16:28.000 070 14342.27 423.03 54563.64 88888.00 2021-03-11 06:16:29.000 070 14342.40 422.57 54563.35 88888.00 2021-03-11 06:16:30.000 070 14342.30 422.74 54563.35 88888.00 2021-03-11 06:16:31.000 070 14342.43 422.78 54563.64 88888.00 2021-03-11 06:16:32.000 070 14342.40 423.11 54563.67 88888.00 2021-03-11 06:16:33.000 070 14342.46 422.67 54563.67 88888.00 2021-03-11 06:16:34.000 070 14342.30 422.53 54563.58 88888.00 2021-03-11 06:16:35.000 070 14345.67 425.94 54560.24 88888.00 2021-03-11 06:16:36.000 070 14342.36 422.77 54563.55 88888.00 2021-03-11 06:16:37.000 070 14342.62 422.94 54563.84 88888.00 2021-03-11 06:16:38.000 070 14342.47 422.69 54563.67 88888.00 2021-03-11 06:16:39.000 070 14342.28 422.51 54563.61 88888.00 2021-03-11 06:16:40.000 070 14342.17 422.77 54563.69 88888.00 2021-03-11 06:16:41.000 070 14345.99 426.34 54560.08 88888.00 2021-03-11 06:16:42.000 070 14342.39 422.93 54563.56 88888.00 2021-03-11 06:16:43.000 070 14342.54 422.80 54563.73 88888.00 2021-03-11 06:16:44.000 070 14342.35 422.90 54563.77 88888.00 2021-03-11 06:16:45.000 070 14342.30 423.08 54563.74 88888.00 2021-03-11 06:16:46.000 070 14342.45 422.94 54563.51 88888.00 2021-03-11 06:16:47.000 070 14343.08 422.84 54563.49 88888.00 2021-03-11 06:16:48.000 070 14342.24 422.83 54563.50 88888.00 2021-03-11 06:16:49.000 070 14342.34 422.88 54563.73 88888.00 2021-03-11 06:16:50.000 070 14342.14 422.92 54563.39 88888.00 2021-03-11 06:16:51.000 070 14342.32 423.80 54563.52 88888.00 2021-03-11 06:16:52.000 070 14342.69 423.10 54563.60 88888.00 2021-03-11 06:16:53.000 070 14342.41 422.83 54563.14 88888.00 2021-03-11 06:16:54.000 070 14345.89 426.29 54560.14 88888.00 2021-03-11 06:16:55.000 070 14342.60 422.85 54563.47 88888.00 2021-03-11 06:16:56.000 070 14342.39 422.55 54563.50 88888.00 2021-03-11 06:16:57.000 070 14342.25 423.58 54563.65 88888.00 2021-03-11 06:16:58.000 070 14342.36 422.79 54563.48 88888.00 2021-03-11 06:16:59.000 070 14342.38 422.88 54563.67 88888.00 2021-03-11 06:17:00.000 070 14345.78 425.96 54559.99 88888.00 2021-03-11 06:17:01.000 070 14342.37 422.93 54563.45 88888.00 2021-03-11 06:17:02.000 070 14345.98 426.52 54559.95 88888.00 2021-03-11 06:17:03.000 070 14342.20 423.26 54563.42 88888.00 2021-03-11 06:17:04.000 070 14342.16 422.89 54563.61 88888.00 2021-03-11 06:17:05.000 070 14342.18 422.74 54563.32 88888.00 2021-03-11 06:17:06.000 070 14342.39 422.89 54563.49 88888.00 2021-03-11 06:17:07.000 070 14342.33 423.04 54563.66 88888.00 2021-03-11 06:17:08.000 070 14345.89 426.28 54560.02 88888.00 2021-03-11 06:17:09.000 070 14342.16 422.78 54563.16 88888.00 2021-03-11 06:17:10.000 070 14342.21 423.10 54563.51 88888.00 2021-03-11 06:17:11.000 070 14342.31 422.89 54561.72 88888.00 2021-03-11 06:17:12.000 070 14345.69 426.60 54562.27 88888.00 2021-03-11 06:17:13.000 070 14342.14 422.94 54563.48 88888.00 2021-03-11 06:17:14.000 070 14342.16 422.74 54563.42 88888.00 2021-03-11 06:17:15.000 070 14342.20 422.76 54563.60 88888.00 2021-03-11 06:17:16.000 070 14342.28 422.97 54563.48 88888.00 2021-03-11 06:17:17.000 070 14342.34 422.80 54563.59 88888.00 2021-03-11 06:17:18.000 070 14342.27 422.79 54563.52 88888.00 2021-03-11 06:17:19.000 070 14342.17 422.82 54563.61 88888.00 2021-03-11 06:17:20.000 070 14342.22 423.26 54563.46 88888.00 2021-03-11 06:17:21.000 070 14342.31 422.99 54563.35 88888.00 2021-03-11 06:17:22.000 070 14342.19 423.02 54563.31 88888.00 2021-03-11 06:17:23.000 070 14342.33 422.52 54563.48 88888.00 2021-03-11 06:17:24.000 070 14342.13 422.92 54563.57 88888.00 2021-03-11 06:17:25.000 070 14342.20 423.01 54563.15 88888.00 2021-03-11 06:17:26.000 070 14342.92 423.49 54563.39 88888.00 2021-03-11 06:17:27.000 070 14345.61 426.56 54559.95 88888.00 2021-03-11 06:17:28.000 070 14342.51 422.85 54563.34 88888.00 2021-03-11 06:17:29.000 070 14342.02 423.09 54563.61 88888.00 2021-03-11 06:17:30.000 070 14341.97 422.97 54563.35 88888.00 2021-03-11 06:17:31.000 070 14342.13 422.98 54563.19 88888.00 2021-03-11 06:17:32.000 070 14345.65 426.48 54559.59 88888.00 2021-03-11 06:17:33.000 070 14342.13 422.97 54562.72 88888.00 2021-03-11 06:17:34.000 070 14342.14 422.94 54563.61 88888.00 2021-03-11 06:17:35.000 070 14342.18 422.91 54563.32 88888.00 2021-03-11 06:17:36.000 070 14342.19 423.07 54563.40 88888.00 2021-03-11 06:17:37.000 070 14342.26 423.01 54563.35 88888.00 2021-03-11 06:17:38.000 070 14342.19 422.93 54563.34 88888.00 2021-03-11 06:17:39.000 070 14341.97 423.34 54563.61 88888.00 2021-03-11 06:17:40.000 070 14342.19 423.23 54563.54 88888.00 2021-03-11 06:17:41.000 070 14342.18 422.84 54563.00 88888.00 2021-03-11 06:17:42.000 070 14342.18 422.99 54562.96 88888.00 2021-03-11 06:17:43.000 070 14342.08 423.54 54563.24 88888.00 2021-03-11 06:17:44.000 070 14342.13 422.88 54563.16 88888.00 2021-03-11 06:17:45.000 070 14342.01 423.42 54563.38 88888.00 2021-03-11 06:17:46.000 070 14342.16 422.90 54563.31 88888.00 2021-03-11 06:17:47.000 070 14341.91 423.12 54563.22 88888.00 2021-03-11 06:17:48.000 070 14342.22 423.08 54560.75 88888.00 2021-03-11 06:17:49.000 070 14345.48 426.46 54560.14 88888.00 2021-03-11 06:17:50.000 070 14342.01 423.38 54563.44 88888.00 2021-03-11 06:17:51.000 070 14342.16 422.77 54563.31 88888.00 2021-03-11 06:17:52.000 070 14341.97 422.95 54563.26 88888.00 2021-03-11 06:17:53.000 070 14342.01 422.83 54563.41 88888.00 2021-03-11 06:17:54.000 070 14342.20 422.75 54563.39 88888.00 2021-03-11 06:17:55.000 070 14345.29 426.61 54559.95 88888.00 2021-03-11 06:17:56.000 070 14342.26 422.89 54563.27 88888.00 2021-03-11 06:17:57.000 070 14341.97 423.42 54563.36 88888.00 2021-03-11 06:17:58.000 070 14342.22 422.89 54563.36 88888.00 2021-03-11 06:17:59.000 070 14342.10 422.91 54563.47 88888.00 2021-03-11 06:18:00.000 070 14342.06 423.01 54563.42 88888.00 2021-03-11 06:18:01.000 070 14342.17 422.93 54563.29 88888.00 2021-03-11 06:18:02.000 070 14342.01 423.00 54563.29 88888.00 2021-03-11 06:18:03.000 070 14342.02 422.77 54563.32 88888.00 2021-03-11 06:18:04.000 070 14341.95 422.70 54563.61 88888.00 2021-03-11 06:18:05.000 070 14341.98 423.32 54563.42 88888.00 2021-03-11 06:18:06.000 070 14342.08 422.82 54563.35 88888.00 2021-03-11 06:18:07.000 070 14341.89 422.95 54563.26 88888.00 2021-03-11 06:18:08.000 070 14342.03 423.66 54563.34 88888.00 2021-03-11 06:18:09.000 070 14341.87 423.42 54563.58 88888.00 2021-03-11 06:18:10.000 070 14341.95 422.93 54563.40 88888.00 2021-03-11 06:18:11.000 070 14342.10 422.98 54563.39 88888.00 2021-03-11 06:18:12.000 070 14342.01 423.29 54563.29 88888.00 2021-03-11 06:18:13.000 070 14342.01 422.97 54563.35 88888.00 2021-03-11 06:18:14.000 070 14341.74 423.33 54563.31 88888.00 2021-03-11 06:18:15.000 070 14341.97 422.98 54563.40 88888.00 2021-03-11 06:18:16.000 070 14341.82 423.01 54563.40 88888.00 2021-03-11 06:18:17.000 070 14341.88 422.82 54563.29 88888.00 2021-03-11 06:18:18.000 070 14341.94 423.04 54563.35 88888.00 2021-03-11 06:18:19.000 070 14345.30 426.44 54559.95 88888.00 2021-03-11 06:18:20.000 070 14342.00 422.61 54563.45 88888.00 2021-03-11 06:18:21.000 070 14341.89 422.82 54563.37 88888.00 2021-03-11 06:18:22.000 070 14341.99 423.13 54563.29 88888.00 2021-03-11 06:18:23.000 070 14342.35 423.59 54563.29 88888.00 2021-03-11 06:18:24.000 070 14341.81 422.85 54563.37 88888.00 2021-03-11 06:18:25.000 070 14345.30 426.66 54559.44 88888.00 2021-03-11 06:18:26.000 070 14341.80 422.81 54563.27 88888.00 2021-03-11 06:18:27.000 070 14341.83 423.32 54563.38 88888.00 2021-03-11 06:18:28.000 070 14341.85 423.02 54563.37 88888.00 2021-03-11 06:18:29.000 070 14341.84 423.14 54563.41 88888.00 2021-03-11 06:18:30.000 070 14341.81 423.03 54563.30 88888.00 2021-03-11 06:18:31.000 070 14341.61 422.69 54563.32 88888.00 2021-03-11 06:18:32.000 070 14341.77 422.87 54563.48 88888.00 2021-03-11 06:18:33.000 070 14341.76 423.42 54563.43 88888.00 2021-03-11 06:18:34.000 070 14341.82 422.88 54563.52 88888.00 2021-03-11 06:18:35.000 070 14341.83 422.63 54563.38 88888.00 2021-03-11 06:18:36.000 070 14341.62 422.74 54563.30 88888.00 2021-03-11 06:18:37.000 070 14345.23 426.59 54559.89 88888.00 2021-03-11 06:18:38.000 070 14341.81 422.88 54563.32 88888.00 2021-03-11 06:18:39.000 070 14341.51 423.56 54563.45 88888.00 2021-03-11 06:18:40.000 070 14341.71 422.63 54563.17 88888.00 2021-03-11 06:18:41.000 070 14341.52 422.79 54563.28 88888.00 2021-03-11 06:18:42.000 070 14341.39 422.92 54563.35 88888.00 2021-03-11 06:18:43.000 070 14345.28 426.34 54559.80 88888.00 2021-03-11 06:18:44.000 070 14341.82 422.72 54563.53 88888.00 2021-03-11 06:18:45.000 070 14341.56 423.18 54563.36 88888.00 2021-03-11 06:18:46.000 070 14341.53 422.80 54563.33 88888.00 2021-03-11 06:18:47.000 070 14341.67 422.91 54563.40 88888.00 2021-03-11 06:18:48.000 070 14341.69 422.98 54563.23 88888.00 2021-03-11 06:18:49.000 070 14341.51 423.27 54563.30 88888.00 2021-03-11 06:18:50.000 070 14341.62 422.92 54562.98 88888.00 2021-03-11 06:18:51.000 070 14341.36 423.32 54563.37 88888.00 2021-03-11 06:18:52.000 070 14341.60 423.32 54563.27 88888.00 2021-03-11 06:18:53.000 070 14341.78 423.10 54563.26 88888.00 2021-03-11 06:18:54.000 070 14341.79 423.07 54563.29 88888.00 2021-03-11 06:18:55.000 070 14341.69 422.99 54563.35 88888.00 2021-03-11 06:18:56.000 070 14341.44 423.24 54563.29 88888.00 2021-03-11 06:18:57.000 070 14341.39 423.83 54563.23 88888.00 2021-03-11 06:18:58.000 070 14341.62 423.44 54563.18 88888.00 2021-03-11 06:18:59.000 070 14341.75 423.21 54563.35 88888.00 2021-03-11 06:19:00.000 070 14341.70 423.10 54563.17 88888.00 2021-03-11 06:19:01.000 070 14341.64 422.89 54563.18 88888.00 2021-03-11 06:19:02.000 070 14341.69 423.00 54563.12 88888.00 2021-03-11 06:19:03.000 070 14341.38 423.72 54563.14 88888.00 2021-03-11 06:19:04.000 070 14341.69 423.31 54563.04 88888.00 2021-03-11 06:19:05.000 070 14341.60 423.41 54563.28 88888.00 2021-03-11 06:19:06.000 070 14341.65 422.96 54563.13 88888.00 2021-03-11 06:19:07.000 070 14345.42 423.27 54559.62 88888.00 2021-03-11 06:19:08.000 070 14341.63 424.86 54563.16 88888.00 2021-03-11 06:19:09.000 070 14341.45 423.41 54563.17 88888.00 2021-03-11 06:19:10.000 070 14341.62 423.01 54563.19 88888.00 2021-03-11 06:19:11.000 070 14341.36 423.00 54563.28 88888.00 2021-03-11 06:19:12.000 070 14341.46 423.28 54563.07 88888.00 2021-03-11 06:19:13.000 070 14345.04 426.49 54559.72 88888.00 2021-03-11 06:19:14.000 070 14341.68 422.93 54563.14 88888.00 2021-03-11 06:19:15.000 070 14341.95 423.04 54563.29 88888.00 2021-03-11 06:19:16.000 070 14341.68 423.50 54563.19 88888.00 2021-03-11 06:19:17.000 070 14341.93 423.34 54562.91 88888.00 2021-03-11 06:19:18.000 070 14341.69 423.12 54563.24 88888.00 2021-03-11 06:19:19.000 070 14341.51 423.41 54563.17 88888.00 2021-03-11 06:19:20.000 070 14341.57 423.03 54563.15 88888.00 2021-03-11 06:19:21.000 070 14341.33 423.33 54563.32 88888.00 2021-03-11 06:19:22.000 070 14341.53 422.82 54563.21 88888.00 2021-03-11 06:19:23.000 070 14341.64 422.85 54563.13 88888.00 2021-03-11 06:19:24.000 070 14341.63 423.01 54563.15 88888.00 2021-03-11 06:19:25.000 070 14341.59 423.09 54563.51 88888.00 2021-03-11 06:19:26.000 070 14341.38 423.07 54563.23 88888.00 2021-03-11 06:19:27.000 070 14341.38 422.95 54563.29 88888.00 2021-03-11 06:19:28.000 070 14342.30 423.27 54563.20 88888.00 2021-03-11 06:19:29.000 070 14341.47 423.40 54563.16 88888.00 2021-03-11 06:19:30.000 070 14341.66 423.60 54563.23 88888.00 2021-03-11 06:19:31.000 070 14342.20 422.93 54557.81 88888.00 2021-03-11 06:19:32.000 070 14344.88 426.34 54559.77 88888.00 2021-03-11 06:19:33.000 070 14341.57 423.31 54563.18 88888.00 2021-03-11 06:19:34.000 070 14341.63 423.10 54563.04 88888.00 2021-03-11 06:19:35.000 070 14341.12 422.66 54563.17 88888.00 2021-03-11 06:19:36.000 070 14341.37 422.66 54563.20 88888.00 2021-03-11 06:19:37.000 070 14341.81 423.25 54563.36 88888.00 2021-03-11 06:19:38.000 070 14345.01 426.47 54559.69 88888.00 2021-03-11 06:19:39.000 070 14341.65 422.85 54563.22 88888.00 2021-03-11 06:19:40.000 070 14341.92 422.88 54562.90 88888.00 2021-03-11 06:19:41.000 070 14341.53 422.94 54563.16 88888.00 2021-03-11 06:19:42.000 070 14341.48 423.13 54562.82 88888.00 2021-03-11 06:19:43.000 070 14343.27 422.98 54559.67 88888.00 2021-03-11 06:19:44.000 070 14341.90 426.30 54563.15 88888.00 2021-03-11 06:19:45.000 070 14341.60 422.57 54563.29 88888.00 2021-03-11 06:19:46.000 070 14341.45 422.77 54563.31 88888.00 2021-03-11 06:19:47.000 070 14341.46 422.83 54563.15 88888.00 2021-03-11 06:19:48.000 070 14341.39 422.67 54563.29 88888.00 2021-03-11 06:19:49.000 070 14341.49 423.15 54563.40 88888.00 2021-03-11 06:19:50.000 070 14341.41 422.69 54563.01 88888.00 2021-03-11 06:19:51.000 070 14341.15 423.46 54563.61 88888.00 2021-03-11 06:19:52.000 070 14341.52 422.91 54563.23 88888.00 2021-03-11 06:19:53.000 070 14342.18 422.69 54563.05 88888.00 2021-03-11 06:19:54.000 070 14341.40 423.18 54563.10 88888.00 2021-03-11 06:19:55.000 070 14341.38 423.44 54562.95 88888.00 2021-03-11 06:19:56.000 070 14341.36 422.94 54563.29 88888.00 2021-03-11 06:19:57.000 070 14341.31 423.76 54563.35 88888.00 2021-03-11 06:19:58.000 070 14341.45 422.72 54563.10 88888.00 2021-03-11 06:19:59.000 070 14341.31 422.94 54563.23 88888.00 2021-03-11 06:20:00.000 070 14341.38 422.95 54563.40 88888.00 2021-03-11 06:20:01.000 070 14341.22 423.10 54563.37 88888.00 2021-03-11 06:20:02.000 070 14341.38 422.87 54563.24 88888.00 2021-03-11 06:20:03.000 070 14341.33 423.22 54563.29 88888.00 2021-03-11 06:20:04.000 070 14344.84 426.25 54559.92 88888.00 2021-03-11 06:20:05.000 070 14341.44 422.46 54563.32 88888.00 2021-03-11 06:20:06.000 070 14341.24 422.94 54563.27 88888.00 2021-03-11 06:20:07.000 070 14341.28 423.20 54563.26 88888.00 2021-03-11 06:20:08.000 070 14344.88 426.30 54559.70 88888.00 2021-03-11 06:20:09.000 070 14341.32 422.74 54563.29 88888.00 2021-03-11 06:20:10.000 070 14341.82 423.02 54563.38 88888.00 2021-03-11 06:20:11.000 070 14341.34 422.71 54563.37 88888.00 2021-03-11 06:20:12.000 070 14341.63 422.54 54563.25 88888.00 2021-03-11 06:20:13.000 070 14341.35 422.65 54563.26 88888.00 2021-03-11 06:20:14.000 070 14341.33 422.61 54563.35 88888.00 2021-03-11 06:20:15.000 070 14341.79 423.70 54563.12 88888.00 2021-03-11 06:20:16.000 070 14341.26 422.77 54557.88 88888.00 2021-03-11 06:20:17.000 070 14344.86 426.31 54561.53 88888.00 2021-03-11 06:20:18.000 070 14341.29 422.91 54563.31 88888.00 2021-03-11 06:20:19.000 070 14341.38 423.24 54563.38 88888.00 2021-03-11 06:20:20.000 070 14341.38 422.51 54562.66 88888.00 2021-03-11 06:20:21.000 070 14341.17 422.89 54563.48 88888.00 2021-03-11 06:20:22.000 070 14344.72 426.61 54559.74 88888.00 2021-03-11 06:20:23.000 070 14342.11 422.96 54562.68 88888.00 2021-03-11 06:20:24.000 070 14341.43 423.06 54563.20 88888.00 2021-03-11 06:20:25.000 070 14341.76 423.43 54563.26 88888.00 2021-03-11 06:20:26.000 070 14341.21 422.76 54563.41 88888.00 2021-03-11 06:20:27.000 070 14341.32 423.37 54563.46 88888.00 2021-03-11 06:20:28.000 070 14341.45 422.85 54563.21 88888.00 2021-03-11 06:20:29.000 070 14341.32 422.74 54563.26 88888.00 2021-03-11 06:20:30.000 070 14341.37 422.66 54563.36 88888.00 2021-03-11 06:20:31.000 070 14341.28 422.73 54563.26 88888.00 2021-03-11 06:20:32.000 070 14341.36 422.82 54563.37 88888.00 2021-03-11 06:20:33.000 070 14341.18 423.32 54563.42 88888.00 2021-03-11 06:20:34.000 070 14341.70 422.57 54562.06 88888.00 2021-03-11 06:20:35.000 070 14344.85 426.59 54561.91 88888.00 2021-03-11 06:20:36.000 070 14341.26 422.69 54563.34 88888.00 2021-03-11 06:20:37.000 070 14341.32 422.75 54563.35 88888.00 2021-03-11 06:20:38.000 070 14341.37 422.73 54563.29 88888.00 2021-03-11 06:20:39.000 070 14341.62 423.23 54563.08 88888.00 2021-03-11 06:20:40.000 070 14344.83 426.14 54560.11 88888.00 2021-03-11 06:20:41.000 070 14341.24 423.07 54563.43 88888.00 2021-03-11 06:20:42.000 070 14341.67 422.81 54563.41 88888.00 2021-03-11 06:20:43.000 070 14341.35 422.71 54563.34 88888.00 2021-03-11 06:20:44.000 070 14341.64 423.12 54563.25 88888.00 2021-03-11 06:20:45.000 070 14342.01 423.54 54563.21 88888.00 2021-03-11 06:20:46.000 070 14341.33 423.01 54563.41 88888.00 2021-03-11 06:20:47.000 070 14341.30 422.84 54563.39 88888.00 2021-03-11 06:20:48.000 070 14341.29 422.64 54563.16 88888.00 2021-03-11 06:20:49.000 070 14341.35 422.47 54563.29 88888.00 2021-03-11 06:20:50.000 070 14345.46 426.34 54559.73 88888.00 2021-03-11 06:20:51.000 070 14341.36 423.32 54563.43 88888.00 2021-03-11 06:20:52.000 070 14341.45 423.34 54563.27 88888.00 2021-03-11 06:20:53.000 070 14341.23 422.74 54563.29 88888.00 2021-03-11 06:20:54.000 070 14341.35 423.14 54563.29 88888.00 2021-03-11 06:20:55.000 070 14341.49 422.76 54563.15 88888.00 2021-03-11 06:20:56.000 070 14344.74 426.37 54559.69 88888.00 2021-03-11 06:20:57.000 070 14341.37 423.32 54563.31 88888.00 2021-03-11 06:20:58.000 070 14341.39 422.66 54563.41 88888.00 2021-03-11 06:20:59.000 070 14341.32 422.90 54563.27 88888.00 2021-03-11 06:21:00.000 070 14346.62 427.98 54559.28 88888.00 2021-03-11 06:21:01.000 070 14343.40 426.27 54563.27 88888.00 2021-03-11 06:21:02.000 070 14341.82 423.29 54562.73 88888.00 2021-03-11 06:21:03.000 070 14341.72 422.97 54562.83 88888.00 2021-03-11 06:21:04.000 070 14341.40 422.93 54563.28 88888.00 2021-03-11 06:21:05.000 070 14341.73 423.10 54562.54 88888.00 2021-03-11 06:21:06.000 070 14344.87 426.66 54559.63 88888.00 2021-03-11 06:21:07.000 070 14341.45 423.02 54563.10 88888.00 2021-03-11 06:21:08.000 070 14341.45 422.85 54563.26 88888.00 2021-03-11 06:21:09.000 070 14341.93 422.82 54563.06 88888.00 2021-03-11 06:21:10.000 070 14341.57 423.05 54563.31 88888.00 2021-03-11 06:21:11.000 070 14341.58 422.89 54563.10 88888.00 2021-03-11 06:21:12.000 070 14341.70 423.44 54563.12 88888.00 2021-03-11 06:21:13.000 070 14341.43 422.95 54563.04 88888.00 2021-03-11 06:21:14.000 070 14341.47 422.94 54563.08 88888.00 2021-03-11 06:21:15.000 070 14341.60 423.03 54563.10 88888.00 2021-03-11 06:21:16.000 070 14341.63 422.89 54562.88 88888.00 2021-03-11 06:21:17.000 070 14341.40 422.90 54563.00 88888.00 2021-03-11 06:21:18.000 070 14341.34 422.75 54563.13 88888.00 2021-03-11 06:21:19.000 070 14341.24 422.88 54563.11 88888.00 2021-03-11 06:21:20.000 070 14341.43 422.96 54563.04 88888.00 2021-03-11 06:21:21.000 070 14341.35 422.93 54563.02 88888.00 2021-03-11 06:21:22.000 070 14341.48 422.81 54563.00 88888.00 2021-03-11 06:21:23.000 070 14341.35 422.85 54563.22 88888.00 2021-03-11 06:21:24.000 070 14341.42 422.72 54563.16 88888.00 2021-03-11 06:21:25.000 070 14341.60 422.94 54563.11 88888.00 2021-03-11 06:21:26.000 070 14341.40 423.37 54563.04 88888.00 2021-03-11 06:21:27.000 070 14341.48 422.94 54563.04 88888.00 2021-03-11 06:21:28.000 070 14341.40 422.82 54563.23 88888.00 2021-03-11 06:21:29.000 070 14341.39 423.21 54563.19 88888.00 2021-03-11 06:21:30.000 070 14341.62 423.04 54563.04 88888.00 2021-03-11 06:21:31.000 070 14344.98 426.51 54559.57 88888.00 2021-03-11 06:21:32.000 070 14341.54 422.57 54563.08 88888.00 2021-03-11 06:21:33.000 070 14341.33 422.98 54563.13 88888.00 2021-03-11 06:21:34.000 070 14341.43 422.69 54562.93 88888.00 2021-03-11 06:21:35.000 070 14341.57 423.73 54563.11 88888.00 2021-03-11 06:21:36.000 070 14341.49 423.02 54563.05 88888.00 2021-03-11 06:21:37.000 070 14344.97 426.72 54559.59 88888.00 2021-03-11 06:21:38.000 070 14341.38 422.84 54563.22 88888.00 2021-03-11 06:21:39.000 070 14341.70 423.12 54563.09 88888.00 2021-03-11 06:21:40.000 070 14341.59 422.56 54563.08 88888.00 2021-03-11 06:21:41.000 070 14341.47 422.94 54563.01 88888.00 2021-03-11 06:21:42.000 070 14341.39 422.62 54563.00 88888.00 2021-03-11 06:21:43.000 070 14341.34 422.97 54563.10 88888.00 2021-03-11 06:21:44.000 070 14341.19 423.03 54562.70 88888.00 2021-03-11 06:21:45.000 070 14341.65 423.44 54563.00 88888.00 2021-03-11 06:21:46.000 070 14341.56 423.03 54562.87 88888.00 2021-03-11 06:21:47.000 070 14342.01 423.07 54563.01 88888.00 2021-03-11 06:21:48.000 070 14341.48 423.03 54563.20 88888.00 2021-03-11 06:21:49.000 070 14341.62 423.42 54563.01 88888.00 2021-03-11 06:21:50.000 070 14342.05 423.34 54562.74 88888.00 2021-03-11 06:21:51.000 070 14341.57 423.38 54562.89 88888.00 2021-03-11 06:21:52.000 070 14341.48 422.60 54562.56 88888.00 2021-03-11 06:21:53.000 070 14345.17 427.57 54559.51 88888.00 2021-03-11 06:21:54.000 070 14341.75 423.26 54562.72 88888.00 2021-03-11 06:21:55.000 070 14341.69 423.03 54562.92 88888.00 2021-03-11 06:21:56.000 070 14341.62 422.97 54562.93 88888.00 2021-03-11 06:21:57.000 070 14342.08 423.69 54563.04 88888.00 2021-03-11 06:21:58.000 070 14341.45 423.27 54563.05 88888.00 2021-03-11 06:21:59.000 070 14345.02 426.85 54559.27 88888.00 2021-03-11 06:22:00.000 070 14342.19 422.94 54562.80 88888.00 2021-03-11 06:22:01.000 070 14341.53 422.99 54562.85 88888.00 2021-03-11 06:22:02.000 070 14341.63 422.92 54562.99 88888.00 2021-03-11 06:22:03.000 070 14341.63 422.95 54562.98 88888.00 2021-03-11 06:22:04.000 070 14341.76 422.92 54562.93 88888.00 2021-03-11 06:22:05.000 070 14341.71 422.94 54562.95 88888.00 2021-03-11 06:22:06.000 070 14341.29 423.03 54562.99 88888.00 2021-03-11 06:22:07.000 070 14341.72 423.47 54562.91 88888.00 2021-03-11 06:22:08.000 070 14341.63 423.05 54562.96 88888.00 2021-03-11 06:22:09.000 070 14341.51 422.91 54563.04 88888.00 2021-03-11 06:22:10.000 070 14342.39 422.94 54562.87 88888.00 2021-03-11 06:22:11.000 070 14341.58 423.33 54562.98 88888.00 2021-03-11 06:22:12.000 070 14341.77 423.31 54562.90 88888.00 2021-03-11 06:22:13.000 070 14341.78 423.30 54562.98 88888.00 2021-03-11 06:22:14.000 070 14342.00 423.41 54562.60 88888.00 2021-03-11 06:22:15.000 070 14341.79 423.26 54562.97 88888.00 2021-03-11 06:22:16.000 070 14341.60 422.89 54563.04 88888.00 2021-03-11 06:22:17.000 070 14341.82 423.32 54562.94 88888.00 2021-03-11 06:22:18.000 070 14341.78 422.90 54562.91 88888.00 2021-03-11 06:22:19.000 070 14341.60 423.14 54563.09 88888.00 2021-03-11 06:22:20.000 070 14341.77 422.91 54562.89 88888.00 2021-03-11 06:22:21.000 070 14341.63 423.18 54562.97 88888.00 2021-03-11 06:22:22.000 070 14341.55 422.97 54562.82 88888.00 2021-03-11 06:22:23.000 070 14341.73 423.14 54562.98 88888.00 2021-03-11 06:22:24.000 070 14345.12 426.34 54560.74 88888.00 2021-03-11 06:22:25.000 070 14341.83 423.26 54562.86 88888.00 2021-03-11 06:22:26.000 070 14341.79 423.06 54562.73 88888.00 2021-03-11 06:22:27.000 070 14341.79 423.13 54562.97 88888.00 2021-03-11 06:22:28.000 070 14341.55 423.65 54563.04 88888.00 2021-03-11 06:22:29.000 070 14341.74 423.16 54563.04 88888.00 2021-03-11 06:22:30.000 070 14345.16 426.57 54559.68 88888.00 2021-03-11 06:22:31.000 070 14341.70 423.19 54562.90 88888.00 2021-03-11 06:22:32.000 070 14342.26 423.27 54562.92 88888.00 2021-03-11 06:22:33.000 070 14341.69 423.07 54563.13 88888.00 2021-03-11 06:22:34.000 070 14341.61 422.97 54563.01 88888.00 2021-03-11 06:22:35.000 070 14341.69 422.88 54562.97 88888.00 2021-03-11 06:22:36.000 070 14341.75 422.89 54562.85 88888.00 2021-03-11 06:22:37.000 070 14342.06 423.15 54562.51 88888.00 2021-03-11 06:22:38.000 070 14341.65 422.94 54563.17 88888.00 2021-03-11 06:22:39.000 070 14342.25 423.04 54563.16 88888.00 2021-03-11 06:22:40.000 070 14341.61 423.09 54562.88 88888.00 2021-03-11 06:22:41.000 070 14342.12 423.14 54562.67 88888.00 2021-03-11 06:22:42.000 070 14342.27 423.25 54562.97 88888.00 2021-03-11 06:22:43.000 070 14341.36 422.90 54562.96 88888.00 2021-03-11 06:22:44.000 070 14341.58 422.69 54563.04 88888.00 2021-03-11 06:22:45.000 070 14341.49 423.39 54563.05 88888.00 2021-03-11 06:22:46.000 070 14341.62 423.14 54562.95 88888.00 2021-03-11 06:22:47.000 070 14341.70 422.57 54563.21 88888.00 2021-03-11 06:22:48.000 070 14344.69 422.93 54559.47 88888.00 2021-03-11 06:22:49.000 070 14344.24 426.78 54563.01 88888.00 2021-03-11 06:22:50.000 070 14341.73 423.00 54562.96 88888.00 2021-03-11 06:22:51.000 070 14341.51 423.39 54563.19 88888.00 2021-03-11 06:22:52.000 070 14342.33 423.73 54562.91 88888.00 2021-03-11 06:22:53.000 070 14341.72 423.26 54563.20 88888.00 2021-03-11 06:22:54.000 070 14345.05 426.66 54559.42 88888.00 2021-03-11 06:22:55.000 070 14341.56 422.73 54562.91 88888.00 2021-03-11 06:22:56.000 070 14341.53 422.88 54562.71 88888.00 2021-03-11 06:22:57.000 070 14341.67 423.64 54563.04 88888.00 2021-03-11 06:22:58.000 070 14341.72 422.83 54563.11 88888.00 2021-03-11 06:22:59.000 070 14341.63 422.73 54562.93 88888.00 2021-03-11 06:23:00.000 070 14341.39 422.84 54559.62 88888.00 2021-03-11 06:23:01.000 070 14344.69 426.29 54563.12 88888.00 2021-03-11 06:23:02.000 070 14341.39 423.42 54563.10 88888.00 2021-03-11 06:23:03.000 070 14341.45 422.94 54563.10 88888.00 2021-03-11 06:23:04.000 070 14341.58 422.69 54563.08 88888.00 2021-03-11 06:23:05.000 070 14341.39 422.82 54563.26 88888.00 2021-03-11 06:23:06.000 070 14341.66 423.13 54563.06 88888.00 2021-03-11 06:23:07.000 070 14341.70 422.89 54563.29 88888.00 2021-03-11 06:23:08.000 070 14341.51 422.81 54563.23 88888.00 2021-03-11 06:23:09.000 070 14341.53 422.91 54563.19 88888.00 2021-03-11 06:23:10.000 070 14341.33 422.81 54563.34 88888.00 2021-03-11 06:23:11.000 070 14341.19 422.60 54563.16 88888.00 2021-03-11 06:23:12.000 070 14341.26 423.07 54563.02 88888.00 2021-03-11 06:23:13.000 070 14341.60 422.67 54563.31 88888.00 2021-03-11 06:23:14.000 070 14341.40 422.76 54563.18 88888.00 2021-03-11 06:23:15.000 070 14341.49 423.26 54563.42 88888.00 2021-03-11 06:23:16.000 070 14341.63 422.50 54563.15 88888.00 2021-03-11 06:23:17.000 070 14341.96 422.68 54563.06 88888.00 2021-03-11 06:23:18.000 070 14341.56 422.81 54562.98 88888.00 2021-03-11 06:23:19.000 070 14341.58 422.84 54563.21 88888.00 2021-03-11 06:23:20.000 070 14341.56 422.99 54563.36 88888.00 2021-03-11 06:23:21.000 070 14345.06 426.22 54559.70 88888.00 2021-03-11 06:23:22.000 070 14341.69 422.76 54563.07 88888.00 2021-03-11 06:23:23.000 070 14341.53 422.71 54563.38 88888.00 2021-03-11 06:23:24.000 070 14341.52 422.76 54563.49 88888.00 2021-03-11 06:23:25.000 070 14341.44 422.82 54563.10 88888.00 2021-03-11 06:23:26.000 070 14341.65 422.76 54563.10 88888.00 2021-03-11 06:23:27.000 070 14345.39 426.37 54559.58 88888.00 2021-03-11 06:23:28.000 070 14341.46 422.73 54563.24 88888.00 2021-03-11 06:23:29.000 070 14341.53 422.48 54563.15 88888.00 2021-03-11 06:23:30.000 070 14341.57 422.70 54563.37 88888.00 2021-03-11 06:23:31.000 070 14341.53 422.49 54563.33 88888.00 2021-03-11 06:23:32.000 070 14342.29 422.32 54562.63 88888.00 2021-03-11 06:23:33.000 070 14341.51 422.50 54563.29 88888.00 2021-03-11 06:23:34.000 070 14341.54 423.10 54563.35 88888.00 2021-03-11 06:23:35.000 070 14341.44 422.87 54563.29 88888.00 2021-03-11 06:23:36.000 070 14341.48 422.54 54563.24 88888.00 2021-03-11 06:23:37.000 070 14341.61 422.38 54563.27 88888.00 2021-03-11 06:23:38.000 070 14346.14 427.68 54559.56 88888.00 2021-03-11 06:23:39.000 070 14341.95 426.66 54563.27 88888.00 2021-03-11 06:23:40.000 070 14341.60 422.78 54563.32 88888.00 2021-03-11 06:23:41.000 070 14341.82 422.90 54563.15 88888.00 2021-03-11 06:23:42.000 070 14341.61 422.83 54563.13 88888.00 2021-03-11 06:23:43.000 070 14341.69 422.85 54563.37 88888.00 2021-03-11 06:23:44.000 070 14345.28 426.27 54559.70 88888.00 2021-03-11 06:23:45.000 070 14341.54 422.70 54563.48 88888.00 2021-03-11 06:23:46.000 070 14341.51 422.69 54563.34 88888.00 2021-03-11 06:23:47.000 070 14341.57 422.79 54562.85 88888.00 2021-03-11 06:23:48.000 070 14341.65 422.82 54563.35 88888.00 2021-03-11 06:23:49.000 070 14341.45 423.08 54563.22 88888.00 2021-03-11 06:23:50.000 070 14341.32 422.56 54563.40 88888.00 2021-03-11 06:23:51.000 070 14341.42 422.87 54563.40 88888.00 2021-03-11 06:23:52.000 070 14341.73 422.80 54563.18 88888.00 2021-03-11 06:23:53.000 070 14341.49 423.13 54563.40 88888.00 2021-03-11 06:23:54.000 070 14341.45 422.82 54562.80 88888.00 2021-03-11 06:23:55.000 070 14341.36 422.94 54563.44 88888.00 2021-03-11 06:23:56.000 070 14341.39 422.69 54563.36 88888.00 2021-03-11 06:23:57.000 070 14341.19 423.17 54562.79 88888.00 2021-03-11 06:23:58.000 070 14341.41 423.05 54563.22 88888.00 2021-03-11 06:23:59.000 070 14341.44 422.79 54562.98 88888.00 2021-03-11 06:24:00.000 070 14341.46 422.57 54563.53 88888.00 2021-03-11 06:24:01.000 070 14341.45 422.96 54563.29 88888.00 2021-03-11 06:24:02.000 070 14341.53 422.50 54563.10 88888.00 2021-03-11 06:24:03.000 070 14341.44 422.89 54563.49 88888.00 2021-03-11 06:24:04.000 070 14341.32 423.27 54563.14 88888.00 2021-03-11 06:24:05.000 070 14341.27 422.62 54563.39 88888.00 2021-03-11 06:24:06.000 070 14341.26 422.50 54563.23 88888.00 2021-03-11 06:24:07.000 070 14341.13 422.31 54563.19 88888.00 2021-03-11 06:24:08.000 070 14341.29 422.34 54563.33 88888.00 2021-03-11 06:24:09.000 070 14344.68 425.92 54559.72 88888.00 2021-03-11 06:24:10.000 070 14341.08 422.71 54563.28 88888.00 2021-03-11 06:24:11.000 070 14341.32 422.96 54563.09 88888.00 2021-03-11 06:24:12.000 070 14341.22 422.38 54563.15 88888.00 2021-03-11 06:24:13.000 070 14341.13 422.38 54563.21 88888.00 2021-03-11 06:24:14.000 070 14341.19 423.32 54562.79 88888.00 2021-03-11 06:24:15.000 070 14344.56 425.96 54559.86 88888.00 2021-03-11 06:24:16.000 070 14341.07 422.65 54563.35 88888.00 2021-03-11 06:24:17.000 070 14341.61 422.47 54563.13 88888.00 2021-03-11 06:24:18.000 070 14341.02 422.55 54563.32 88888.00 2021-03-11 06:24:19.000 070 14341.76 422.24 54563.18 88888.00 2021-03-11 06:24:20.000 070 14341.13 422.57 54563.31 88888.00 2021-03-11 06:24:21.000 070 14341.45 422.83 54563.23 88888.00 2021-03-11 06:24:22.000 070 14341.87 422.51 54563.07 88888.00 2021-03-11 06:24:23.000 070 14340.95 423.20 54563.29 88888.00 2021-03-11 06:24:24.000 070 14341.08 422.63 54563.20 88888.00 2021-03-11 06:24:25.000 070 14341.05 422.52 54563.38 88888.00 2021-03-11 06:24:26.000 070 14341.06 422.74 54563.25 88888.00 2021-03-11 06:24:27.000 070 14341.12 422.52 54563.11 88888.00 2021-03-11 06:24:28.000 070 14341.35 422.94 54563.25 88888.00 2021-03-11 06:24:29.000 070 14341.06 422.62 54563.23 88888.00 2021-03-11 06:24:30.000 070 14340.85 422.74 54563.16 88888.00 2021-03-11 06:24:31.000 070 14343.62 422.66 54558.07 88888.00 2021-03-11 06:24:32.000 070 14344.28 426.23 54560.21 88888.00 2021-03-11 06:24:33.000 070 14341.61 422.63 54563.00 88888.00 2021-03-11 06:24:34.000 070 14341.05 422.32 54563.14 88888.00 2021-03-11 06:24:35.000 070 14340.99 422.78 54563.29 88888.00 2021-03-11 06:24:36.000 070 14340.93 423.07 54563.19 88888.00 2021-03-11 06:24:37.000 070 14340.73 422.83 54563.35 88888.00 2021-03-11 06:24:38.000 070 14344.22 426.28 54559.73 88888.00 2021-03-11 06:24:39.000 070 14340.87 422.84 54563.08 88888.00 2021-03-11 06:24:40.000 070 14340.88 422.99 54563.06 88888.00 2021-03-11 06:24:41.000 070 14340.94 422.75 54563.42 88888.00 2021-03-11 06:24:42.000 070 14340.94 422.60 54563.10 88888.00 2021-03-11 06:24:43.000 070 14341.31 423.01 54563.18 88888.00 2021-03-11 06:24:44.000 070 14341.07 423.01 54563.04 88888.00 2021-03-11 06:24:45.000 070 14341.03 422.63 54559.31 88888.00 2021-03-11 06:24:46.000 070 14342.96 426.04 54563.29 88888.00 2021-03-11 06:24:47.000 070 14340.76 422.63 54563.04 88888.00 2021-03-11 06:24:48.000 070 14340.83 422.65 54563.04 88888.00 2021-03-11 06:24:49.000 070 14341.28 422.72 54563.16 88888.00 2021-03-11 06:24:50.000 070 14340.83 422.54 54563.25 88888.00 2021-03-11 06:24:51.000 070 14340.69 423.17 54563.29 88888.00 2021-03-11 06:24:52.000 070 14340.90 422.56 54563.11 88888.00 2021-03-11 06:24:53.000 070 14340.64 423.23 54563.06 88888.00 2021-03-11 06:24:54.000 070 14340.75 422.50 54563.11 88888.00 2021-03-11 06:24:55.000 070 14340.75 422.91 54563.24 88888.00 2021-03-11 06:24:56.000 070 14340.74 422.64 54563.15 88888.00 2021-03-11 06:24:57.000 070 14340.69 423.08 54563.22 88888.00 2021-03-11 06:24:58.000 070 14340.85 422.89 54563.15 88888.00 2021-03-11 06:24:59.000 070 14340.82 422.94 54563.16 88888.00 2021-03-11 06:25:00.000 070 14340.96 422.44 54563.25 88888.00 2021-03-11 06:25:01.000 070 14340.82 422.89 54563.13 88888.00 2021-03-11 06:25:02.000 070 14346.88 428.04 54555.34 88888.00 2021-03-11 06:25:03.000 070 14349.59 429.53 54554.20 88888.00 2021-03-11 06:25:04.000 070 14349.16 431.63 54559.44 88888.00 2021-03-11 06:25:05.000 070 14340.56 425.17 54563.22 88888.00 2021-03-11 06:25:06.000 070 14344.27 426.51 54559.62 88888.00 2021-03-11 06:25:07.000 070 14340.84 422.66 54563.19 88888.00 2021-03-11 06:25:08.000 070 14344.47 426.31 54559.55 88888.00 2021-03-11 06:25:09.000 070 14340.60 423.32 54563.09 88888.00 2021-03-11 06:25:10.000 070 14340.73 423.00 54563.13 88888.00 2021-03-11 06:25:11.000 070 14340.75 422.76 54563.14 88888.00 2021-03-11 06:25:12.000 070 14340.65 422.50 54563.00 88888.00 2021-03-11 06:25:13.000 070 14340.81 422.84 54563.12 88888.00 2021-03-11 06:25:14.000 070 14340.94 423.51 54563.35 88888.00 2021-03-11 06:25:15.000 070 14344.07 426.13 54559.66 88888.00 2021-03-11 06:25:16.000 070 14340.86 422.87 54562.96 88888.00 2021-03-11 06:25:17.000 070 14340.70 422.78 54563.07 88888.00 2021-03-11 06:25:18.000 070 14340.57 422.77 54563.16 88888.00 2021-03-11 06:25:19.000 070 14341.57 422.89 54562.92 88888.00 2021-03-11 06:25:20.000 070 14341.07 422.82 54562.87 88888.00 2021-03-11 06:25:21.000 070 14344.05 426.73 54559.74 88888.00 2021-03-11 06:25:22.000 070 14340.94 422.82 54563.18 88888.00 2021-03-11 06:25:23.000 070 14340.85 423.24 54562.85 88888.00 2021-03-11 06:25:24.000 070 14340.95 422.88 54563.08 88888.00 2021-03-11 06:25:25.000 070 14340.97 422.89 54562.97 88888.00 2021-03-11 06:25:26.000 070 14340.99 422.68 54562.97 88888.00 2021-03-11 06:25:27.000 070 14340.95 422.74 54563.21 88888.00 2021-03-11 06:25:28.000 070 14340.82 422.90 54563.09 88888.00 2021-03-11 06:25:29.000 070 14341.00 422.81 54563.02 88888.00 2021-03-11 06:25:30.000 070 14341.00 422.81 54562.98 88888.00 2021-03-11 06:25:31.000 070 14340.94 422.84 54563.07 88888.00 2021-03-11 06:25:32.000 070 14345.05 428.00 54559.50 88888.00 2021-03-11 06:25:33.000 070 14341.37 426.82 54563.08 88888.00 2021-03-11 06:25:34.000 070 14340.94 423.01 54562.99 88888.00 2021-03-11 06:25:35.000 070 14341.24 422.85 54562.98 88888.00 2021-03-11 06:25:36.000 070 14340.88 423.06 54563.10 88888.00 2021-03-11 06:25:37.000 070 14344.19 426.09 54559.68 88888.00 2021-03-11 06:25:38.000 070 14344.41 425.97 54559.67 88888.00 2021-03-11 06:25:39.000 070 14340.87 423.02 54563.08 88888.00 2021-03-11 06:25:40.000 070 14340.83 423.08 54562.91 88888.00 2021-03-11 06:25:41.000 070 14340.83 422.40 54563.35 88888.00 2021-03-11 06:25:42.000 070 14344.13 426.25 54559.82 88888.00 2021-03-11 06:25:43.000 070 14340.93 422.85 54562.91 88888.00 2021-03-11 06:25:44.000 070 14341.05 423.53 54563.01 88888.00 2021-03-11 06:25:45.000 070 14340.54 422.97 54563.23 88888.00 2021-03-11 06:25:46.000 070 14341.51 422.39 54562.94 88888.00 2021-03-11 06:25:47.000 070 14344.41 426.15 54559.64 88888.00 2021-03-11 06:25:48.000 070 14341.00 423.13 54562.91 88888.00 2021-03-11 06:25:49.000 070 14341.13 422.26 54562.98 88888.00 2021-03-11 06:25:50.000 070 14341.04 423.12 54563.11 88888.00 2021-03-11 06:25:51.000 070 14341.42 423.69 54562.67 88888.00 2021-03-11 06:25:52.000 070 14341.00 422.88 54562.98 88888.00 2021-03-11 06:25:53.000 070 14344.37 426.46 54559.64 88888.00 2021-03-11 06:25:54.000 070 14341.13 423.43 54562.98 88888.00 2021-03-11 06:25:55.000 070 14341.63 422.69 54562.99 88888.00 2021-03-11 06:25:56.000 070 14341.05 422.77 54563.24 88888.00 2021-03-11 06:25:57.000 070 14340.83 422.92 54563.12 88888.00 2021-03-11 06:25:58.000 070 14341.37 422.59 54562.98 88888.00 2021-03-11 06:25:59.000 070 14341.15 422.60 54562.41 88888.00 2021-03-11 06:26:00.000 070 14340.81 422.89 54563.16 88888.00 2021-03-11 06:26:01.000 070 14341.47 423.13 54562.79 88888.00 2021-03-11 06:26:02.000 070 14341.23 422.77 54563.26 88888.00 2021-03-11 06:26:03.000 070 14341.01 423.35 54563.15 88888.00 2021-03-11 06:26:04.000 070 14341.27 422.82 54562.99 88888.00 2021-03-11 06:26:05.000 070 14341.21 422.91 54563.09 88888.00 2021-03-11 06:26:06.000 070 14341.18 422.88 54563.07 88888.00 2021-03-11 06:26:07.000 070 14341.30 422.71 54563.08 88888.00 2021-03-11 06:26:08.000 070 14341.33 422.73 54563.04 88888.00 2021-03-11 06:26:09.000 070 14341.48 422.63 54563.27 88888.00 2021-03-11 06:26:10.000 070 14341.61 423.06 54563.17 88888.00 2021-03-11 06:26:11.000 070 14341.40 422.61 54563.04 88888.00 2021-03-11 06:26:12.000 070 14341.36 422.68 54563.00 88888.00 2021-03-11 06:26:13.000 070 14341.44 422.67 54563.33 88888.00 2021-03-11 06:26:14.000 070 14341.39 422.85 54563.17 88888.00 2021-03-11 06:26:15.000 070 14341.51 423.41 54562.66 88888.00 2021-03-11 06:26:16.000 070 14341.41 423.46 54563.00 88888.00 2021-03-11 06:26:17.000 070 14341.32 422.90 54563.00 88888.00 2021-03-11 06:26:18.000 070 14341.30 422.81 54563.23 88888.00 2021-03-11 06:26:19.000 070 14341.83 422.68 54563.05 88888.00 2021-03-11 06:26:20.000 070 14341.42 422.68 54563.14 88888.00 2021-03-11 06:26:21.000 070 14341.44 422.85 54563.00 88888.00 2021-03-11 06:26:22.000 070 14341.33 422.64 54563.22 88888.00 2021-03-11 06:26:23.000 070 14341.22 422.90 54563.23 88888.00 2021-03-11 06:26:24.000 070 14341.51 423.02 54563.09 88888.00 2021-03-11 06:26:25.000 070 14341.45 423.20 54563.15 88888.00 2021-03-11 06:26:26.000 070 14341.24 422.87 54563.18 88888.00 2021-03-11 06:26:27.000 070 14341.32 422.76 54563.21 88888.00 2021-03-11 06:26:28.000 070 14345.09 426.51 54559.73 88888.00 2021-03-11 06:26:29.000 070 14344.72 426.43 54559.64 88888.00 2021-03-11 06:26:30.000 070 14341.38 423.29 54563.10 88888.00 2021-03-11 06:26:31.000 070 14342.06 423.01 54563.12 88888.00 2021-03-11 06:26:32.000 070 14341.37 422.88 54563.27 88888.00 2021-03-11 06:26:33.000 070 14341.46 422.88 54563.19 88888.00 2021-03-11 06:26:34.000 070 14341.76 422.76 54563.42 88888.00 2021-03-11 06:26:35.000 070 14345.28 426.49 54559.76 88888.00 2021-03-11 06:26:36.000 070 14341.54 423.05 54563.09 88888.00 2021-03-11 06:26:37.000 070 14341.36 423.27 54563.28 88888.00 2021-03-11 06:26:38.000 070 14341.54 423.15 54563.04 88888.00 2021-03-11 06:26:39.000 070 14341.33 422.84 54563.02 88888.00 2021-03-11 06:26:40.000 070 14341.49 423.31 54563.18 88888.00 2021-03-11 06:26:41.000 070 14341.44 423.01 54563.16 88888.00 2021-03-11 06:26:42.000 070 14341.76 423.12 54563.25 88888.00 2021-03-11 06:26:43.000 070 14341.76 423.08 54563.21 88888.00 2021-03-11 06:26:44.000 070 14341.37 422.91 54563.14 88888.00 2021-03-11 06:26:45.000 070 14341.82 423.09 54563.25 88888.00 2021-03-11 06:26:46.000 070 14342.19 423.34 54562.72 88888.00 2021-03-11 06:26:47.000 070 14341.57 423.01 54563.14 88888.00 2021-03-11 06:26:48.000 070 14341.70 423.34 54563.20 88888.00 2021-03-11 06:26:49.000 070 14341.90 423.01 54562.47 88888.00 2021-03-11 06:26:50.000 070 14341.73 423.03 54563.25 88888.00 2021-03-11 06:26:51.000 070 14342.14 423.32 54563.10 88888.00 2021-03-11 06:26:52.000 070 14341.51 423.21 54563.23 88888.00 2021-03-11 06:26:53.000 070 14341.65 423.10 54563.24 88888.00 2021-03-11 06:26:54.000 070 14341.57 422.87 54563.06 88888.00 2021-03-11 06:26:55.000 070 14341.79 423.14 54562.89 88888.00 2021-03-11 06:26:56.000 070 14341.70 423.11 54563.15 88888.00 2021-03-11 06:26:57.000 070 14341.81 423.69 54563.14 88888.00 2021-03-11 06:26:58.000 070 14341.61 422.84 54563.08 88888.00 2021-03-11 06:26:59.000 070 14344.38 423.04 54559.52 88888.00 2021-03-11 06:27:00.000 070 14341.59 426.75 54563.24 88888.00 2021-03-11 06:27:01.000 070 14341.74 423.45 54563.04 88888.00 2021-03-11 06:27:02.000 070 14341.50 422.94 54563.01 88888.00 2021-03-11 06:27:03.000 070 14341.96 423.04 54563.09 88888.00 2021-03-11 06:27:04.000 070 14341.45 423.07 54563.13 88888.00 2021-03-11 06:27:05.000 070 14345.26 426.84 54559.83 88888.00 2021-03-11 06:27:06.000 070 14341.77 422.98 54563.14 88888.00 2021-03-11 06:27:07.000 070 14341.63 423.13 54563.15 88888.00 2021-03-11 06:27:08.000 070 14341.62 422.77 54563.23 88888.00 2021-03-11 06:27:09.000 070 14341.41 423.11 54563.09 88888.00 2021-03-11 06:27:10.000 070 14341.50 423.24 54563.21 88888.00 2021-03-11 06:27:11.000 070 14341.70 423.06 54563.05 88888.00 2021-03-11 06:27:12.000 070 14341.71 423.33 54563.14 88888.00 2021-03-11 06:27:13.000 070 14341.61 423.02 54563.10 88888.00 2021-03-11 06:27:14.000 070 14341.71 422.98 54563.29 88888.00 2021-03-11 06:27:15.000 070 14342.15 423.02 54563.23 88888.00 2021-03-11 06:27:16.000 070 14341.74 423.20 54562.98 88888.00 2021-03-11 06:27:17.000 070 14341.56 423.19 54563.25 88888.00 2021-03-11 06:27:18.000 070 14341.59 423.58 54563.18 88888.00 2021-03-11 06:27:19.000 070 14341.45 423.17 54563.13 88888.00 2021-03-11 06:27:20.000 070 14341.70 423.26 54563.08 88888.00 2021-03-11 06:27:21.000 070 14341.16 422.77 54563.11 88888.00 2021-03-11 06:27:22.000 070 14342.04 423.13 54563.22 88888.00 2021-03-11 06:27:23.000 070 14341.68 423.15 54563.07 88888.00 2021-03-11 06:27:24.000 070 14341.67 423.23 54563.15 88888.00 2021-03-11 06:27:25.000 070 14345.30 426.44 54559.08 88888.00 2021-03-11 06:27:26.000 070 14341.72 423.18 54563.00 88888.00 2021-03-11 06:27:27.000 070 14341.52 424.03 54563.18 88888.00 2021-03-11 06:27:28.000 070 14341.74 423.32 54562.99 88888.00 2021-03-11 06:27:29.000 070 14341.66 423.30 54563.17 88888.00 2021-03-11 06:27:30.000 070 14341.66 423.18 54563.04 88888.00 2021-03-11 06:27:31.000 070 14345.33 426.87 54559.54 88888.00 2021-03-11 06:27:32.000 070 14341.83 423.07 54563.11 88888.00 2021-03-11 06:27:33.000 070 14341.80 423.76 54563.04 88888.00 2021-03-11 06:27:34.000 070 14341.64 423.15 54562.92 88888.00 2021-03-11 06:27:35.000 070 14341.78 423.19 54563.01 88888.00 2021-03-11 06:27:36.000 070 14341.77 423.35 54562.37 88888.00 2021-03-11 06:27:37.000 070 14341.89 423.51 54563.14 88888.00 2021-03-11 06:27:38.000 070 14341.72 423.18 54562.95 88888.00 2021-03-11 06:27:39.000 070 14341.64 423.12 54563.08 88888.00 2021-03-11 06:27:40.000 070 14342.04 423.57 54562.60 88888.00 2021-03-11 06:27:41.000 070 14341.77 423.75 54562.99 88888.00 2021-03-11 06:27:42.000 070 14341.63 423.34 54562.91 88888.00 2021-03-11 06:27:43.000 070 14341.66 423.29 54563.04 88888.00 2021-03-11 06:27:44.000 070 14341.63 423.09 54563.10 88888.00 2021-03-11 06:27:45.000 070 14341.63 423.25 54562.93 88888.00 2021-03-11 06:27:46.000 070 14341.81 423.27 54562.92 88888.00 2021-03-11 06:27:47.000 070 14341.65 423.17 54563.18 88888.00 2021-03-11 06:27:48.000 070 14342.07 422.74 54562.58 88888.00 2021-03-11 06:27:49.000 070 14341.50 423.35 54563.22 88888.00 2021-03-11 06:27:50.000 070 14341.45 423.47 54563.20 88888.00 2021-03-11 06:27:51.000 070 14341.61 424.16 54562.98 88888.00 2021-03-11 06:27:52.000 070 14341.89 423.31 54563.06 88888.00 2021-03-11 06:27:53.000 070 14342.08 423.03 54562.97 88888.00 2021-03-11 06:27:54.000 070 14341.52 423.10 54563.28 88888.00 2021-03-11 06:27:55.000 070 14343.67 423.65 54559.46 88888.00 2021-03-11 06:27:56.000 070 14342.72 426.65 54562.86 88888.00 2021-03-11 06:27:57.000 070 14341.57 423.28 54562.99 88888.00 2021-03-11 06:27:58.000 070 14341.63 423.29 54563.34 88888.00 2021-03-11 06:27:59.000 070 14341.46 423.62 54563.14 88888.00 2021-03-11 06:28:00.000 070 14341.95 423.40 54563.00 88888.00 2021-03-11 06:28:01.000 070 14344.95 427.04 54559.47 88888.00 2021-03-11 06:28:02.000 070 14341.77 423.26 54563.09 88888.00 2021-03-11 06:28:03.000 070 14341.46 423.13 54563.05 88888.00 2021-03-11 06:28:04.000 070 14341.68 423.45 54563.17 88888.00 2021-03-11 06:28:05.000 070 14341.52 422.99 54562.60 88888.00 2021-03-11 06:28:06.000 070 14341.84 423.18 54562.88 88888.00 2021-03-11 06:28:07.000 070 14341.45 423.17 54563.10 88888.00 2021-03-11 06:28:08.000 070 14341.52 423.22 54563.01 88888.00 2021-03-11 06:28:09.000 070 14341.52 423.50 54563.15 88888.00 2021-03-11 06:28:10.000 070 14341.67 423.43 54562.98 88888.00 2021-03-11 06:28:11.000 070 14345.06 426.99 54559.41 88888.00 2021-03-11 06:28:12.000 070 14341.84 423.57 54563.01 88888.00 2021-03-11 06:28:13.000 070 14341.76 423.46 54562.60 88888.00 2021-03-11 06:28:14.000 070 14341.55 423.52 54562.91 88888.00 2021-03-11 06:28:15.000 070 14341.52 423.70 54563.00 88888.00 2021-03-11 06:28:16.000 070 14341.57 423.14 54562.85 88888.00 2021-03-11 06:28:17.000 070 14344.94 426.87 54559.79 88888.00 2021-03-11 06:28:18.000 070 14341.57 423.20 54562.93 88888.00 2021-03-11 06:28:19.000 070 14341.49 423.47 54563.05 88888.00 2021-03-11 06:28:20.000 070 14341.60 423.33 54562.90 88888.00 2021-03-11 06:28:21.000 070 14341.58 423.29 54562.85 88888.00 2021-03-11 06:28:22.000 070 14341.51 423.48 54562.79 88888.00 2021-03-11 06:28:23.000 070 14341.63 423.31 54562.79 88888.00 2021-03-11 06:28:24.000 070 14341.60 423.24 54562.69 88888.00 2021-03-11 06:28:25.000 070 14341.52 423.38 54562.91 88888.00 2021-03-11 06:28:26.000 070 14341.43 423.21 54562.81 88888.00 2021-03-11 06:28:27.000 070 14342.07 423.83 54562.47 88888.00 2021-03-11 06:28:28.000 070 14341.79 424.03 54562.71 88888.00 2021-03-11 06:28:29.000 070 14341.31 423.25 54562.87 88888.00 2021-03-11 06:28:30.000 070 14341.43 423.38 54562.98 88888.00 2021-03-11 06:28:31.000 070 14341.66 423.42 54559.66 88888.00 2021-03-11 06:28:32.000 070 14344.60 426.89 54562.80 88888.00 2021-03-11 06:28:33.000 070 14341.97 423.95 54562.98 88888.00 2021-03-11 06:28:34.000 070 14341.56 423.38 54562.98 88888.00 2021-03-11 06:28:35.000 070 14341.56 423.83 54562.88 88888.00 2021-03-11 06:28:36.000 070 14341.61 423.38 54562.84 88888.00 2021-03-11 06:28:37.000 070 14341.54 423.95 54562.76 88888.00 2021-03-11 06:28:38.000 070 14341.68 423.51 54562.74 88888.00 2021-03-11 06:28:39.000 070 14341.49 423.31 54562.97 88888.00 2021-03-11 06:28:40.000 070 14341.57 423.60 54562.94 88888.00 2021-03-11 06:28:41.000 070 14342.06 423.27 54562.85 88888.00 2021-03-11 06:28:42.000 070 14345.12 427.22 54559.45 88888.00 2021-03-11 06:28:43.000 070 14341.60 423.13 54562.87 88888.00 2021-03-11 06:28:44.000 070 14341.48 423.48 54562.99 88888.00 2021-03-11 06:28:45.000 070 14341.94 423.93 54562.98 88888.00 2021-03-11 06:28:46.000 070 14341.38 423.40 54562.75 88888.00 2021-03-11 06:28:47.000 070 14341.55 423.77 54562.79 88888.00 2021-03-11 06:28:48.000 070 14345.16 427.20 54559.36 88888.00 2021-03-11 06:28:49.000 070 14341.47 423.32 54563.07 88888.00 2021-03-11 06:28:50.000 070 14341.63 423.49 54562.95 88888.00 2021-03-11 06:28:51.000 070 14341.57 423.40 54562.76 88888.00 2021-03-11 06:28:52.000 070 14341.59 423.67 54562.97 88888.00 2021-03-11 06:28:53.000 070 14342.26 423.57 54562.79 88888.00 2021-03-11 06:28:54.000 070 14341.52 423.68 54562.88 88888.00 2021-03-11 06:28:55.000 070 14342.00 423.67 54562.80 88888.00 2021-03-11 06:28:56.000 070 14341.70 423.46 54562.70 88888.00 2021-03-11 06:28:57.000 070 14341.53 423.98 54562.96 88888.00 2021-03-11 06:28:58.000 070 14342.00 423.60 54562.37 88888.00 2021-03-11 06:28:59.000 070 14341.75 423.61 54563.03 88888.00 2021-03-11 06:29:00.000 070 14341.68 423.95 54563.01 88888.00 2021-03-11 06:29:01.000 070 14341.63 423.32 54562.50 88888.00 2021-03-11 06:29:02.000 070 14341.56 423.78 54562.94 88888.00 2021-03-11 06:29:03.000 070 14342.07 423.29 54563.13 88888.00 2021-03-11 06:29:04.000 070 14345.04 427.15 54559.51 88888.00 2021-03-11 06:29:05.000 070 14341.57 423.79 54563.17 88888.00 2021-03-11 06:29:06.000 070 14341.26 423.35 54562.83 88888.00 2021-03-11 06:29:07.000 070 14341.39 423.47 54562.93 88888.00 2021-03-11 06:29:08.000 070 14341.73 423.17 54562.81 88888.00 2021-03-11 06:29:09.000 070 14341.60 423.71 54562.89 88888.00 2021-03-11 06:29:10.000 070 14345.44 426.97 54559.89 88888.00 2021-03-11 06:29:11.000 070 14341.45 423.36 54562.74 88888.00 2021-03-11 06:29:12.000 070 14341.58 423.60 54563.03 88888.00 2021-03-11 06:29:13.000 070 14341.77 423.63 54562.88 88888.00 2021-03-11 06:29:14.000 070 14341.63 423.34 54562.84 88888.00 2021-03-11 06:29:15.000 070 14341.65 423.46 54562.69 88888.00 2021-03-11 06:29:16.000 070 14341.52 423.39 54563.12 88888.00 2021-03-11 06:29:17.000 070 14341.57 423.42 54563.03 88888.00 2021-03-11 06:29:18.000 070 14342.34 423.60 54562.85 88888.00 2021-03-11 06:29:19.000 070 14341.64 423.62 54562.99 88888.00 2021-03-11 06:29:20.000 070 14341.76 423.49 54563.05 88888.00 2021-03-11 06:29:21.000 070 14341.66 423.38 54563.15 88888.00 2021-03-11 06:29:22.000 070 14341.89 423.49 54563.00 88888.00 2021-03-11 06:29:23.000 070 14342.14 423.43 54562.91 88888.00 2021-03-11 06:29:24.000 070 14341.58 423.57 54562.95 88888.00 2021-03-11 06:29:25.000 070 14341.85 423.45 54562.99 88888.00 2021-03-11 06:29:26.000 070 14341.57 423.60 54563.16 88888.00 2021-03-11 06:29:27.000 070 14341.88 423.96 54562.98 88888.00 2021-03-11 06:29:28.000 070 14341.76 424.13 54562.91 88888.00 2021-03-11 06:29:29.000 070 14342.05 423.30 54563.08 88888.00 2021-03-11 06:29:30.000 070 14341.82 423.49 54563.06 88888.00 2021-03-11 06:29:31.000 070 14341.77 423.65 54563.14 88888.00 2021-03-11 06:29:32.000 070 14341.70 423.42 54563.04 88888.00 2021-03-11 06:29:33.000 070 14341.86 423.51 54562.98 88888.00 2021-03-11 06:29:34.000 070 14341.94 423.53 54559.61 88888.00 2021-03-11 06:29:35.000 070 14344.14 426.91 54563.16 88888.00 2021-03-11 06:29:36.000 070 14341.67 423.62 54562.97 88888.00 2021-03-11 06:29:37.000 070 14341.63 423.26 54563.06 88888.00 2021-03-11 06:29:38.000 070 14341.92 423.73 54562.60 88888.00 2021-03-11 06:29:39.000 070 14341.81 423.52 54562.93 88888.00 2021-03-11 06:29:40.000 070 14345.13 427.01 54559.59 88888.00 2021-03-11 06:29:41.000 070 14341.88 423.52 54563.13 88888.00 2021-03-11 06:29:42.000 070 14341.95 423.41 54563.00 88888.00 2021-03-11 06:29:43.000 070 14342.07 423.54 54562.35 88888.00 2021-03-11 06:29:44.000 070 14342.01 423.39 54563.10 88888.00 2021-03-11 06:29:45.000 070 14342.19 423.62 54563.22 88888.00 2021-03-11 06:29:46.000 070 14341.99 423.30 54562.98 88888.00 2021-03-11 06:29:47.000 070 14342.31 423.39 54563.15 88888.00 2021-03-11 06:29:48.000 070 14342.03 423.08 54563.02 88888.00 2021-03-11 06:29:49.000 070 14341.89 423.78 54563.09 88888.00 2021-03-11 06:29:50.000 070 14344.53 423.56 54557.95 88888.00 2021-03-11 06:29:51.000 070 14345.28 426.95 54559.93 88888.00 2021-03-11 06:29:52.000 070 14341.89 423.77 54562.98 88888.00 2021-03-11 06:29:53.000 070 14342.83 423.38 54562.88 88888.00 2021-03-11 06:29:54.000 070 14342.14 423.40 54563.05 88888.00 2021-03-11 06:29:55.000 070 14342.09 423.87 54563.06 88888.00 2021-03-11 06:29:56.000 070 14341.93 423.45 54563.05 88888.00 2021-03-11 06:29:57.000 070 14345.55 426.89 54559.58 88888.00 2021-03-11 06:29:58.000 070 14342.79 423.92 54563.05 88888.00 2021-03-11 06:29:59.000 070 14342.00 423.58 54562.94 88888.00 2021-03-11 06:30:00.000 070 14342.54 423.51 54562.91 88888.00 2021-03-11 06:30:01.000 070 14342.23 423.60 54560.24 88888.00 2021-03-11 06:30:02.000 070 14342.05 423.20 54563.14 88888.00 2021-03-11 06:30:03.000 070 14342.17 423.78 54562.94 88888.00 2021-03-11 06:30:04.000 070 14341.98 423.44 54563.16 88888.00 2021-03-11 06:30:05.000 070 14342.59 423.44 54562.74 88888.00 2021-03-11 06:30:06.000 070 14342.02 423.49 54563.13 88888.00 2021-03-11 06:30:07.000 070 14345.53 427.43 54559.59 88888.00 2021-03-11 06:30:08.000 070 14342.21 423.57 54562.92 88888.00 2021-03-11 06:30:09.000 070 14342.26 423.84 54563.11 88888.00 2021-03-11 06:30:10.000 070 14342.11 423.27 54563.04 88888.00 2021-03-11 06:30:11.000 070 14342.20 423.45 54563.06 88888.00 2021-03-11 06:30:12.000 070 14342.15 423.33 54563.08 88888.00 2021-03-11 06:30:13.000 070 14342.95 423.91 54562.94 88888.00 2021-03-11 06:30:14.000 070 14342.19 423.58 54563.01 88888.00 2021-03-11 06:30:15.000 070 14341.71 424.14 54563.10 88888.00 2021-03-11 06:30:16.000 070 14342.08 423.59 54563.16 88888.00 2021-03-11 06:30:17.000 070 14342.12 423.13 54563.10 88888.00 2021-03-11 06:30:18.000 070 14342.49 423.54 54562.98 88888.00 2021-03-11 06:30:19.000 070 14342.17 423.66 54563.01 88888.00 2021-03-11 06:30:20.000 070 14342.25 423.80 54563.06 88888.00 2021-03-11 06:30:21.000 070 14345.66 427.16 54559.65 88888.00 2021-03-11 06:30:22.000 070 14342.10 423.52 54562.93 88888.00 2021-03-11 06:30:23.000 070 14342.05 423.50 54562.98 88888.00 2021-03-11 06:30:24.000 070 14342.29 423.83 54563.08 88888.00 2021-03-11 06:30:25.000 070 14342.39 423.54 54562.69 88888.00 2021-03-11 06:30:26.000 070 14342.33 423.51 54563.18 88888.00 2021-03-11 06:30:27.000 070 14345.83 427.25 54559.58 88888.00 2021-03-11 06:30:28.000 070 14342.39 423.45 54562.98 88888.00 2021-03-11 06:30:29.000 070 14342.71 423.19 54562.66 88888.00 2021-03-11 06:30:30.000 070 14342.20 423.57 54563.03 88888.00 2021-03-11 06:30:31.000 070 14345.81 423.33 54559.29 88888.00 2021-03-11 06:30:32.000 070 14342.36 425.52 54562.98 88888.00 2021-03-11 06:30:33.000 070 14342.46 423.57 54562.81 88888.00 2021-03-11 06:30:34.000 070 14342.32 423.56 54562.96 88888.00 2021-03-11 06:30:35.000 070 14342.41 423.89 54562.93 88888.00 2021-03-11 06:30:36.000 070 14342.49 423.53 54562.99 88888.00 2021-03-11 06:30:37.000 070 14345.84 427.37 54559.46 88888.00 2021-03-11 06:30:38.000 070 14343.12 423.32 54562.97 88888.00 2021-03-11 06:30:39.000 070 14342.28 424.04 54563.16 88888.00 2021-03-11 06:30:40.000 070 14342.45 423.61 54563.04 88888.00 2021-03-11 06:30:41.000 070 14342.49 423.42 54563.16 88888.00 2021-03-11 06:30:42.000 070 14342.39 423.39 54563.09 88888.00 2021-03-11 06:30:43.000 070 14342.50 423.49 54562.97 88888.00 2021-03-11 06:30:44.000 070 14342.46 423.59 54557.89 88888.00 2021-03-11 06:30:45.000 070 14345.91 427.96 54561.21 88888.00 2021-03-11 06:30:46.000 070 14342.45 423.80 54563.04 88888.00 2021-03-11 06:30:47.000 070 14342.49 423.60 54563.04 88888.00 2021-03-11 06:30:48.000 070 14342.26 423.56 54562.98 88888.00 2021-03-11 06:30:49.000 070 14342.63 423.58 54562.98 88888.00 2021-03-11 06:30:50.000 070 14346.36 427.14 54559.42 88888.00 2021-03-11 06:30:51.000 070 14342.26 423.85 54563.22 88888.00 2021-03-11 06:30:52.000 070 14342.48 423.62 54562.98 88888.00 2021-03-11 06:30:53.000 070 14342.41 423.59 54562.17 88888.00 2021-03-11 06:30:54.000 070 14342.51 423.66 54562.82 88888.00 2021-03-11 06:30:55.000 070 14342.66 424.20 54562.93 88888.00 2021-03-11 06:30:56.000 070 14342.49 423.49 54563.02 88888.00 2021-03-11 06:30:57.000 070 14342.75 424.14 54563.12 88888.00 2021-03-11 06:30:58.000 070 14342.60 423.53 54562.79 88888.00 2021-03-11 06:30:59.000 070 14342.71 423.89 54563.07 88888.00 2021-03-11 06:31:00.000 070 14342.95 424.03 54562.85 88888.00 2021-03-11 06:31:01.000 070 14342.50 423.65 54563.09 88888.00 2021-03-11 06:31:02.000 070 14342.36 423.75 54562.97 88888.00 2021-03-11 06:31:03.000 070 14342.27 423.66 54562.79 88888.00 2021-03-11 06:31:04.000 070 14342.63 423.73 54563.00 88888.00 2021-03-11 06:31:05.000 070 14342.58 423.70 54562.31 88888.00 2021-03-11 06:31:06.000 070 14342.66 423.55 54563.05 88888.00 2021-03-11 06:31:07.000 070 14346.34 427.17 54560.40 88888.00 2021-03-11 06:31:08.000 070 14342.83 423.52 54562.83 88888.00 2021-03-11 06:31:09.000 070 14342.79 423.51 54563.00 88888.00 2021-03-11 06:31:10.000 070 14342.79 423.64 54562.97 88888.00 2021-03-11 06:31:11.000 070 14342.83 423.64 54562.79 88888.00 2021-03-11 06:31:12.000 070 14342.77 423.58 54562.90 88888.00 2021-03-11 06:31:13.000 070 14342.73 423.53 54562.82 88888.00 2021-03-11 06:31:14.000 070 14342.77 423.45 54562.96 88888.00 2021-03-11 06:31:15.000 070 14345.93 423.85 54559.24 88888.00 2021-03-11 06:31:16.000 070 14342.68 427.11 54562.88 88888.00 2021-03-11 06:31:17.000 070 14342.74 423.61 54562.86 88888.00 2021-03-11 06:31:18.000 070 14342.68 423.38 54562.39 88888.00 2021-03-11 06:31:19.000 070 14342.68 423.85 54563.00 88888.00 2021-03-11 06:31:20.000 070 14342.91 424.08 54563.33 88888.00 2021-03-11 06:31:21.000 070 14346.37 427.34 54559.61 88888.00 2021-03-11 06:31:22.000 070 14343.03 424.00 54563.10 88888.00 2021-03-11 06:31:23.000 070 14342.65 423.43 54563.14 88888.00 2021-03-11 06:31:24.000 070 14342.77 423.52 54563.08 88888.00 2021-03-11 06:31:25.000 070 14343.52 423.89 54562.86 88888.00 2021-03-11 06:31:26.000 070 14342.72 423.57 54562.91 88888.00 2021-03-11 06:31:27.000 070 14342.83 423.34 54563.00 88888.00 2021-03-11 06:31:28.000 070 14342.60 423.27 54563.20 88888.00 2021-03-11 06:31:29.000 070 14342.80 423.08 54563.10 88888.00 2021-03-11 06:31:30.000 070 14342.90 424.11 54563.03 88888.00 2021-03-11 06:31:31.000 070 14342.80 423.68 54563.10 88888.00 2021-03-11 06:31:32.000 070 14342.86 423.45 54563.00 88888.00 2021-03-11 06:31:33.000 070 14342.59 423.82 54563.32 88888.00 2021-03-11 06:31:34.000 070 14342.79 423.42 54563.17 88888.00 2021-03-11 06:31:35.000 070 14342.89 423.50 54562.95 88888.00 2021-03-11 06:31:36.000 070 14342.74 423.62 54563.00 88888.00 2021-03-11 06:31:37.000 070 14347.19 428.64 54559.95 88888.00 2021-03-11 06:31:38.000 070 14342.80 426.67 54563.25 88888.00 2021-03-11 06:31:39.000 070 14342.88 423.24 54563.18 88888.00 2021-03-11 06:31:40.000 070 14342.96 423.77 54563.24 88888.00 2021-03-11 06:31:41.000 070 14342.74 423.65 54563.05 88888.00 2021-03-11 06:31:42.000 070 14342.77 423.11 54562.90 88888.00 2021-03-11 06:31:43.000 070 14346.29 426.91 54559.40 88888.00 2021-03-11 06:31:44.000 070 14342.83 423.34 54563.17 88888.00 2021-03-11 06:31:45.000 070 14343.15 423.33 54563.15 88888.00 2021-03-11 06:31:46.000 070 14342.72 423.57 54563.31 88888.00 2021-03-11 06:31:47.000 070 14342.86 423.65 54563.48 88888.00 2021-03-11 06:31:48.000 070 14342.89 423.22 54563.39 88888.00 2021-03-11 06:31:49.000 070 14342.85 423.16 54563.11 88888.00 2021-03-11 06:31:50.000 070 14342.88 423.52 54563.10 88888.00 2021-03-11 06:31:51.000 070 14342.82 423.01 54563.13 88888.00 2021-03-11 06:31:52.000 070 14342.79 423.21 54563.34 88888.00 2021-03-11 06:31:53.000 070 14342.89 423.13 54563.29 88888.00 2021-03-11 06:31:54.000 070 14342.97 423.16 54563.00 88888.00 2021-03-11 06:31:55.000 070 14343.09 423.13 54562.93 88888.00 2021-03-11 06:31:56.000 070 14342.96 422.93 54563.04 88888.00 2021-03-11 06:31:57.000 070 14342.68 423.62 54563.39 88888.00 2021-03-11 06:31:58.000 070 14342.79 423.16 54563.22 88888.00 2021-03-11 06:31:59.000 070 14342.71 423.45 54563.16 88888.00 2021-03-11 06:32:00.000 070 14342.88 423.80 54563.23 88888.00 2021-03-11 06:32:01.000 070 14342.78 423.01 54563.42 88888.00 2021-03-11 06:32:02.000 070 14342.88 423.58 54563.29 88888.00 2021-03-11 06:32:03.000 070 14342.82 423.59 54563.56 88888.00 2021-03-11 06:32:04.000 070 14342.82 423.07 54563.32 88888.00 2021-03-11 06:32:05.000 070 14342.96 423.82 54563.18 88888.00 2021-03-11 06:32:06.000 070 14342.62 423.13 54563.43 88888.00 2021-03-11 06:32:07.000 070 14342.88 423.48 54563.36 88888.00 2021-03-11 06:32:08.000 070 14346.35 426.44 54559.86 88888.00 2021-03-11 06:32:09.000 070 14342.64 423.54 54563.51 88888.00 2021-03-11 06:32:10.000 070 14342.88 423.85 54563.35 88888.00 2021-03-11 06:32:11.000 070 14343.19 422.87 54563.26 88888.00 2021-03-11 06:32:12.000 070 14342.77 423.08 54563.32 88888.00 2021-03-11 06:32:13.000 070 14343.39 422.88 54563.56 88888.00 2021-03-11 06:32:14.000 070 14346.28 426.21 54560.02 88888.00 2021-03-11 06:32:15.000 070 14343.15 423.88 54562.79 88888.00 2021-03-11 06:32:16.000 070 14342.72 422.88 54563.55 88888.00 2021-03-11 06:32:17.000 070 14342.84 422.98 54563.48 88888.00 2021-03-11 06:32:18.000 070 14342.90 422.79 54563.59 88888.00 2021-03-11 06:32:19.000 070 14342.82 423.23 54563.50 88888.00 2021-03-11 06:32:20.000 070 14342.92 422.58 54563.45 88888.00 2021-03-11 06:32:21.000 070 14342.72 422.74 54563.49 88888.00 2021-03-11 06:32:22.000 070 14342.81 423.01 54563.49 88888.00 2021-03-11 06:32:23.000 070 14342.74 423.45 54563.72 88888.00 2021-03-11 06:32:24.000 070 14342.73 423.00 54563.27 88888.00 2021-03-11 06:32:25.000 070 14348.42 428.18 54559.25 88888.00 2021-03-11 06:32:26.000 070 14346.08 426.41 54563.49 88888.00 2021-03-11 06:32:27.000 070 14342.85 423.11 54563.60 88888.00 2021-03-11 06:32:28.000 070 14342.86 423.07 54563.80 88888.00 2021-03-11 06:32:29.000 070 14342.89 422.91 54563.48 88888.00 2021-03-11 06:32:30.000 070 14342.88 422.96 54563.23 88888.00 2021-03-11 06:32:31.000 070 14346.29 426.41 54560.04 88888.00 2021-03-11 06:32:32.000 070 14342.89 422.88 54563.54 88888.00 2021-03-11 06:32:33.000 070 14342.87 422.94 54563.71 88888.00 2021-03-11 06:32:34.000 070 14342.83 422.87 54563.66 88888.00 2021-03-11 06:32:35.000 070 14343.03 422.78 54563.53 88888.00 2021-03-11 06:32:36.000 070 14342.90 422.78 54563.64 88888.00 2021-03-11 06:32:37.000 070 14342.89 423.51 54563.64 88888.00 2021-03-11 06:32:38.000 070 14343.05 422.61 54563.60 88888.00 2021-03-11 06:32:39.000 070 14342.80 423.27 54563.76 88888.00 2021-03-11 06:32:40.000 070 14343.21 422.78 54563.49 88888.00 2021-03-11 06:32:41.000 070 14342.83 422.67 54563.49 88888.00 2021-03-11 06:32:42.000 070 14342.85 422.59 54563.57 88888.00 2021-03-11 06:32:43.000 070 14342.96 422.88 54563.64 88888.00 2021-03-11 06:32:44.000 070 14343.77 422.75 54557.27 88888.00 2021-03-11 06:32:45.000 070 14346.26 426.37 54561.59 88888.00 2021-03-11 06:32:46.000 070 14343.02 423.18 54563.54 88888.00 2021-03-11 06:32:47.000 070 14342.89 422.88 54563.79 88888.00 2021-03-11 06:32:48.000 070 14342.82 422.55 54563.79 88888.00 2021-03-11 06:32:49.000 070 14342.78 423.35 54563.65 88888.00 2021-03-11 06:32:50.000 070 14342.89 422.94 54563.43 88888.00 2021-03-11 06:32:51.000 070 14342.78 422.76 54563.60 88888.00 2021-03-11 06:32:52.000 070 14343.10 423.40 54563.62 88888.00 2021-03-11 06:32:53.000 070 14342.82 422.61 54563.81 88888.00 2021-03-11 06:32:54.000 070 14342.73 423.21 54563.63 88888.00 2021-03-11 06:32:55.000 070 14342.65 423.37 54563.42 88888.00 2021-03-11 06:32:56.000 070 14342.64 423.11 54563.60 88888.00 2021-03-11 06:32:57.000 070 14342.69 422.87 54563.73 88888.00 2021-03-11 06:32:58.000 070 14342.68 422.87 54563.79 88888.00 2021-03-11 06:32:59.000 070 14342.92 423.19 54563.61 88888.00 2021-03-11 06:33:00.000 070 14345.87 426.38 54559.97 88888.00 2021-03-11 06:33:01.000 070 14342.82 422.57 54563.54 88888.00 2021-03-11 06:33:02.000 070 14342.54 422.72 54563.67 88888.00 2021-03-11 06:33:03.000 070 14342.58 423.43 54563.79 88888.00 2021-03-11 06:33:04.000 070 14343.06 423.08 54563.60 88888.00 2021-03-11 06:33:05.000 070 14342.54 423.14 54563.56 88888.00 2021-03-11 06:33:06.000 070 14346.20 426.15 54560.16 88888.00 2021-03-11 06:33:07.000 070 14342.82 422.76 54563.72 88888.00 2021-03-11 06:33:08.000 070 14342.55 422.69 54563.83 88888.00 2021-03-11 06:33:09.000 070 14342.71 422.83 54563.29 88888.00 2021-03-11 06:33:10.000 070 14342.58 422.88 54563.54 88888.00 2021-03-11 06:33:11.000 070 14342.76 422.76 54563.66 88888.00 2021-03-11 06:33:12.000 070 14342.74 423.24 54563.65 88888.00 2021-03-11 06:33:13.000 070 14347.74 425.14 54559.04 88888.00 2021-03-11 06:33:14.000 070 14346.48 425.93 54563.67 88888.00 2021-03-11 06:33:15.000 070 14342.90 422.86 54563.47 88888.00 2021-03-11 06:33:16.000 070 14342.68 422.93 54563.73 88888.00 2021-03-11 06:33:17.000 070 14342.74 422.84 54563.61 88888.00 2021-03-11 06:33:18.000 070 14342.86 422.79 54563.67 88888.00 2021-03-11 06:33:19.000 070 14346.09 426.72 54560.14 88888.00 2021-03-11 06:33:20.000 070 14342.66 422.69 54563.68 88888.00 2021-03-11 06:33:21.000 070 14342.60 422.76 54563.21 88888.00 2021-03-11 06:33:22.000 070 14342.66 422.80 54563.62 88888.00 2021-03-11 06:33:23.000 070 14342.56 423.06 54563.44 88888.00 2021-03-11 06:33:24.000 070 14342.58 423.17 54563.54 88888.00 2021-03-11 06:33:25.000 070 14342.46 422.83 54563.42 88888.00 2021-03-11 06:33:26.000 070 14342.63 422.44 54563.48 88888.00 2021-03-11 06:33:27.000 070 14342.57 422.82 54563.53 88888.00 2021-03-11 06:33:28.000 070 14342.89 422.44 54563.64 88888.00 2021-03-11 06:33:29.000 070 14342.62 423.13 54563.68 88888.00 2021-03-11 06:33:30.000 070 14342.40 422.60 54563.56 88888.00 2021-03-11 06:33:31.000 070 14342.51 423.09 54563.53 88888.00 2021-03-11 06:33:32.000 070 14342.57 422.76 54563.32 88888.00 2021-03-11 06:33:33.000 070 14342.38 423.22 54563.44 88888.00 2021-03-11 06:33:34.000 070 14342.49 423.17 54563.56 88888.00 2021-03-11 06:33:35.000 070 14342.33 423.20 54563.79 88888.00 2021-03-11 06:33:36.000 070 14342.50 422.70 54563.60 88888.00 2021-03-11 06:33:37.000 070 14342.61 423.48 54563.42 88888.00 2021-03-11 06:33:38.000 070 14342.65 422.81 54563.65 88888.00 2021-03-11 06:33:39.000 070 14342.47 422.79 54563.51 88888.00 2021-03-11 06:33:40.000 070 14342.34 422.64 54563.68 88888.00 2021-03-11 06:33:41.000 070 14342.79 422.94 54563.62 88888.00 2021-03-11 06:33:42.000 070 14342.31 422.90 54563.52 88888.00 2021-03-11 06:33:43.000 070 14342.23 422.53 54563.63 88888.00 2021-03-11 06:33:44.000 070 14345.85 426.47 54560.07 88888.00 2021-03-11 06:33:45.000 070 14342.20 423.45 54563.80 88888.00 2021-03-11 06:33:46.000 070 14342.57 422.76 54563.35 88888.00 2021-03-11 06:33:47.000 070 14342.47 422.82 54563.44 88888.00 2021-03-11 06:33:48.000 070 14342.33 422.75 54563.49 88888.00 2021-03-11 06:33:49.000 070 14342.42 423.13 54563.63 88888.00 2021-03-11 06:33:50.000 070 14345.94 426.22 54560.21 88888.00 2021-03-11 06:33:51.000 070 14342.81 422.85 54563.56 88888.00 2021-03-11 06:33:52.000 070 14342.47 423.01 54563.54 88888.00 2021-03-11 06:33:53.000 070 14342.26 422.73 54563.64 88888.00 2021-03-11 06:33:54.000 070 14342.35 423.13 54563.12 88888.00 2021-03-11 06:33:55.000 070 14342.45 422.82 54563.73 88888.00 2021-03-11 06:33:56.000 070 14342.23 422.86 54563.50 88888.00 2021-03-11 06:33:57.000 070 14342.45 422.88 54563.47 88888.00 2021-03-11 06:33:58.000 070 14342.43 422.76 54563.57 88888.00 2021-03-11 06:33:59.000 070 14342.43 422.84 54563.56 88888.00 2021-03-11 06:34:00.000 070 14342.37 422.67 54563.69 88888.00 2021-03-11 06:34:01.000 070 14342.57 422.72 54563.12 88888.00 2021-03-11 06:34:02.000 070 14342.84 422.85 54563.44 88888.00 2021-03-11 06:34:03.000 070 14342.53 423.14 54563.50 88888.00 2021-03-11 06:34:04.000 070 14342.32 422.77 54563.70 88888.00 2021-03-11 06:34:05.000 070 14342.14 422.83 54563.43 88888.00 2021-03-11 06:34:06.000 070 14342.20 422.69 54563.47 88888.00 2021-03-11 06:34:07.000 070 14342.39 422.81 54563.47 88888.00 2021-03-11 06:34:08.000 070 14346.22 427.29 54559.88 88888.00 2021-03-11 06:34:09.000 070 14342.33 423.78 54563.47 88888.00 2021-03-11 06:34:10.000 070 14342.39 422.86 54563.68 88888.00 2021-03-11 06:34:11.000 070 14342.31 422.68 54563.36 88888.00 2021-03-11 06:34:12.000 070 14342.39 422.70 54563.49 88888.00 2021-03-11 06:34:13.000 070 14342.26 422.88 54563.54 88888.00 2021-03-11 06:34:14.000 070 14346.09 426.07 54560.01 88888.00 2021-03-11 06:34:15.000 070 14342.29 423.20 54563.53 88888.00 2021-03-11 06:34:16.000 070 14342.25 422.58 54563.56 88888.00 2021-03-11 06:34:17.000 070 14343.08 422.19 54563.36 88888.00 2021-03-11 06:34:18.000 070 14342.72 423.02 54563.51 88888.00 2021-03-11 06:34:19.000 070 14342.34 423.18 54563.48 88888.00 2021-03-11 06:34:20.000 070 14342.84 422.61 54559.89 88888.00 2021-03-11 06:34:21.000 070 14344.03 426.46 54563.52 88888.00 2021-03-11 06:34:22.000 070 14342.20 422.74 54563.64 88888.00 2021-03-11 06:34:23.000 070 14342.47 422.62 54563.50 88888.00 2021-03-11 06:34:24.000 070 14342.48 423.29 54563.57 88888.00 2021-03-11 06:34:25.000 070 14342.20 422.64 54563.43 88888.00 2021-03-11 06:34:26.000 070 14342.35 422.62 54563.35 88888.00 2021-03-11 06:34:27.000 070 14342.78 423.22 54563.54 88888.00 2021-03-11 06:34:28.000 070 14342.33 423.01 54563.33 88888.00 2021-03-11 06:34:29.000 070 14342.40 423.35 54563.51 88888.00 2021-03-11 06:34:30.000 070 14342.29 422.61 54563.41 88888.00 2021-03-11 06:34:31.000 070 14342.33 422.60 54563.50 88888.00 2021-03-11 06:34:32.000 070 14342.45 422.78 54563.35 88888.00 2021-03-11 06:34:33.000 070 14342.45 423.61 54563.40 88888.00 2021-03-11 06:34:34.000 070 14342.44 422.79 54563.48 88888.00 2021-03-11 06:34:35.000 070 14342.22 422.84 54563.37 88888.00 2021-03-11 06:34:36.000 070 14342.32 422.76 54563.45 88888.00 2021-03-11 06:34:37.000 070 14342.44 422.76 54563.36 88888.00 2021-03-11 06:34:38.000 070 14342.32 422.80 54563.04 88888.00 2021-03-11 06:34:39.000 070 14342.77 423.39 54563.32 88888.00 2021-03-11 06:34:40.000 070 14342.73 422.87 54563.48 88888.00 2021-03-11 06:34:41.000 070 14346.05 426.02 54559.98 88888.00 2021-03-11 06:34:42.000 070 14342.48 422.41 54563.11 88888.00 2021-03-11 06:34:43.000 070 14342.81 423.01 54563.25 88888.00 2021-03-11 06:34:44.000 070 14342.42 422.57 54563.35 88888.00 2021-03-11 06:34:45.000 070 14342.34 423.49 54563.62 88888.00 2021-03-11 06:34:46.000 070 14342.22 422.78 54563.35 88888.00 2021-03-11 06:34:47.000 070 14345.89 426.33 54559.77 88888.00 2021-03-11 06:34:48.000 070 14342.33 422.45 54563.29 88888.00 2021-03-11 06:34:49.000 070 14342.39 422.25 54563.29 88888.00 2021-03-11 06:34:50.000 070 14342.47 422.41 54563.47 88888.00 2021-03-11 06:34:51.000 070 14342.26 423.73 54563.38 88888.00 2021-03-11 06:34:52.000 070 14342.88 422.55 54563.27 88888.00 2021-03-11 06:34:53.000 070 14342.24 422.69 54563.34 88888.00 2021-03-11 06:34:54.000 070 14342.33 422.79 54563.57 88888.00 2021-03-11 06:34:55.000 070 14345.91 426.19 54559.96 88888.00 2021-03-11 06:34:56.000 070 14342.39 422.76 54563.45 88888.00 2021-03-11 06:34:57.000 070 14342.35 423.05 54563.42 88888.00 2021-03-11 06:34:58.000 070 14342.26 422.67 54563.33 88888.00 2021-03-11 06:34:59.000 070 14342.33 422.77 54563.38 88888.00 2021-03-11 06:35:00.000 070 14342.18 422.69 54563.44 88888.00 2021-03-11 06:35:01.000 070 14345.71 426.03 54557.45 88888.00 2021-03-11 06:35:02.000 070 14342.09 422.56 54563.40 88888.00 2021-03-11 06:35:03.000 070 14342.05 423.40 54563.42 88888.00 2021-03-11 06:35:04.000 070 14342.65 422.54 54563.36 88888.00 2021-03-11 06:35:05.000 070 14342.38 422.79 54563.45 88888.00 2021-03-11 06:35:06.000 070 14342.34 422.67 54563.46 88888.00 2021-03-11 06:35:07.000 070 14345.72 425.77 54559.87 88888.00 2021-03-11 06:35:08.000 070 14342.57 422.88 54563.37 88888.00 2021-03-11 06:35:09.000 070 14342.90 422.67 54563.42 88888.00 2021-03-11 06:35:10.000 070 14342.26 422.64 54563.36 88888.00 2021-03-11 06:35:11.000 070 14342.27 422.52 54563.09 88888.00 2021-03-11 06:35:12.000 070 14342.17 422.50 54563.23 88888.00 2021-03-11 06:35:13.000 070 14342.70 422.67 54563.04 88888.00 2021-03-11 06:35:14.000 070 14342.40 423.09 54563.39 88888.00 2021-03-11 06:35:15.000 070 14342.06 423.51 54563.50 88888.00 2021-03-11 06:35:16.000 070 14342.25 422.65 54563.50 88888.00 2021-03-11 06:35:17.000 070 14342.10 422.84 54563.40 88888.00 2021-03-11 06:35:18.000 070 14342.56 422.91 54563.55 88888.00 2021-03-11 06:35:19.000 070 14342.33 422.71 54563.46 88888.00 2021-03-11 06:35:20.000 070 14342.31 422.95 54563.45 88888.00 2021-03-11 06:35:21.000 070 14342.68 423.17 54563.48 88888.00 2021-03-11 06:35:22.000 070 14342.37 422.44 54563.31 88888.00 2021-03-11 06:35:23.000 070 14342.41 422.65 54563.41 88888.00 2021-03-11 06:35:24.000 070 14342.57 422.72 54562.97 88888.00 2021-03-11 06:35:25.000 070 14342.63 422.63 54559.96 88888.00 2021-03-11 06:35:26.000 070 14344.11 426.50 54563.58 88888.00 2021-03-11 06:35:27.000 070 14342.38 422.61 54563.34 88888.00 2021-03-11 06:35:28.000 070 14342.70 422.88 54563.01 88888.00 2021-03-11 06:35:29.000 070 14343.02 423.34 54563.37 88888.00 2021-03-11 06:35:30.000 070 14342.23 422.50 54563.48 88888.00 2021-03-11 06:35:31.000 070 14345.73 425.82 54559.87 88888.00 2021-03-11 06:35:32.000 070 14342.14 422.61 54563.36 88888.00 2021-03-11 06:35:33.000 070 14342.30 423.27 54563.37 88888.00 2021-03-11 06:35:34.000 070 14342.33 422.62 54563.47 88888.00 2021-03-11 06:35:35.000 070 14342.26 422.57 54563.44 88888.00 2021-03-11 06:35:36.000 070 14345.71 425.96 54560.03 88888.00 2021-03-11 06:35:37.000 070 14342.44 422.45 54563.70 88888.00 2021-03-11 06:35:38.000 070 14342.23 422.53 54563.46 88888.00 2021-03-11 06:35:39.000 070 14342.31 422.42 54563.45 88888.00 2021-03-11 06:35:40.000 070 14342.20 422.56 54563.69 88888.00 2021-03-11 06:35:41.000 070 14342.26 422.49 54563.45 88888.00 2021-03-11 06:35:42.000 070 14345.67 425.89 54560.06 88888.00 2021-03-11 06:35:43.000 070 14345.69 425.83 54559.64 88888.00 2021-03-11 06:35:44.000 070 14342.34 422.94 54563.38 88888.00 2021-03-11 06:35:45.000 070 14342.35 422.56 54563.54 88888.00 2021-03-11 06:35:46.000 070 14342.58 422.32 54563.52 88888.00 2021-03-11 06:35:47.000 070 14342.07 422.50 54563.55 88888.00 2021-03-11 06:35:48.000 070 14342.23 422.93 54563.59 88888.00 2021-03-11 06:35:49.000 070 14345.79 426.03 54560.02 88888.00 2021-03-11 06:35:50.000 070 14342.50 422.91 54563.48 88888.00 2021-03-11 06:35:51.000 070 14342.39 422.63 54563.58 88888.00 2021-03-11 06:35:52.000 070 14342.18 422.57 54563.69 88888.00 2021-03-11 06:35:53.000 070 14342.22 422.57 54563.56 88888.00 2021-03-11 06:35:54.000 070 14342.24 423.32 54563.43 88888.00 2021-03-11 06:35:55.000 070 14342.34 422.70 54563.58 88888.00 2021-03-11 06:35:56.000 070 14342.71 422.69 54563.60 88888.00 2021-03-11 06:35:57.000 070 14342.03 422.98 54563.83 88888.00 2021-03-11 06:35:58.000 070 14342.19 422.55 54563.61 88888.00 2021-03-11 06:35:59.000 070 14342.39 422.65 54563.48 88888.00 2021-03-11 06:36:00.000 070 14342.26 422.56 54563.60 88888.00 2021-03-11 06:36:01.000 070 14345.66 422.65 54559.90 88888.00 2021-03-11 06:36:02.000 070 14342.35 424.42 54563.69 88888.00 2021-03-11 06:36:03.000 070 14342.15 423.24 54563.69 88888.00 2021-03-11 06:36:04.000 070 14342.45 423.13 54563.38 88888.00 2021-03-11 06:36:05.000 070 14342.65 422.51 54563.42 88888.00 2021-03-11 06:36:06.000 070 14342.37 422.69 54563.50 88888.00 2021-03-11 06:36:07.000 070 14342.37 422.55 54563.78 88888.00 2021-03-11 06:36:08.000 070 14342.25 422.89 54563.57 88888.00 2021-03-11 06:36:09.000 070 14342.44 422.45 54563.02 88888.00 2021-03-11 06:36:10.000 070 14342.43 422.53 54563.47 88888.00 2021-03-11 06:36:11.000 070 14342.38 422.61 54563.17 88888.00 2021-03-11 06:36:12.000 070 14342.18 422.54 54563.67 88888.00 2021-03-11 06:36:13.000 070 14342.23 422.46 54563.37 88888.00 2021-03-11 06:36:14.000 070 14342.29 422.63 54563.46 88888.00 2021-03-11 06:36:15.000 070 14342.44 423.32 54563.63 88888.00 2021-03-11 06:36:16.000 070 14342.14 422.21 54563.66 88888.00 2021-03-11 06:36:17.000 070 14345.91 426.59 54560.33 88888.00 2021-03-11 06:36:18.000 070 14342.26 422.66 54563.63 88888.00 2021-03-11 06:36:19.000 070 14342.45 423.35 54563.39 88888.00 2021-03-11 06:36:20.000 070 14342.24 422.87 54563.61 88888.00 2021-03-11 06:36:21.000 070 14342.28 423.09 54563.63 88888.00 2021-03-11 06:36:22.000 070 14342.11 422.60 54563.60 88888.00 2021-03-11 06:36:23.000 070 14345.85 425.79 54559.97 88888.00 2021-03-11 06:36:24.000 070 14342.20 423.34 54563.39 88888.00 2021-03-11 06:36:25.000 070 14342.39 422.60 54563.36 88888.00 2021-03-11 06:36:26.000 070 14342.22 423.14 54563.53 88888.00 2021-03-11 06:36:27.000 070 14342.20 422.57 54563.48 88888.00 2021-03-11 06:36:28.000 070 14342.28 422.39 54563.48 88888.00 2021-03-11 06:36:29.000 070 14343.08 423.38 54563.45 88888.00 2021-03-11 06:36:30.000 070 14342.30 422.71 54563.58 88888.00 2021-03-11 06:36:31.000 070 14342.34 422.60 54563.54 88888.00 2021-03-11 06:36:32.000 070 14342.37 422.34 54563.79 88888.00 2021-03-11 06:36:33.000 070 14342.27 423.35 54563.67 88888.00 2021-03-11 06:36:34.000 070 14343.36 422.40 54563.54 88888.00 2021-03-11 06:36:35.000 070 14342.59 422.94 54563.45 88888.00 2021-03-11 06:36:36.000 070 14342.33 422.98 54563.50 88888.00 2021-03-11 06:36:37.000 070 14347.53 427.14 54559.79 88888.00 2021-03-11 06:36:38.000 070 14344.34 425.77 54563.17 88888.00 2021-03-11 06:36:39.000 070 14342.14 422.68 54563.47 88888.00 2021-03-11 06:36:40.000 070 14342.71 422.96 54563.58 88888.00 2021-03-11 06:36:41.000 070 14342.33 422.97 54563.54 88888.00 2021-03-11 06:36:42.000 070 14342.20 422.53 54563.51 88888.00 2021-03-11 06:36:43.000 070 14345.80 426.09 54560.12 88888.00 2021-03-11 06:36:44.000 070 14342.37 422.55 54563.46 88888.00 2021-03-11 06:36:45.000 070 14342.37 422.62 54563.44 88888.00 2021-03-11 06:36:46.000 070 14342.34 422.65 54563.57 88888.00 2021-03-11 06:36:47.000 070 14342.26 422.47 54563.62 88888.00 2021-03-11 06:36:48.000 070 14342.33 423.00 54563.53 88888.00 2021-03-11 06:36:49.000 070 14342.48 422.34 54563.44 88888.00 2021-03-11 06:36:50.000 070 14342.19 422.53 54563.59 88888.00 2021-03-11 06:36:51.000 070 14342.24 422.70 54563.45 88888.00 2021-03-11 06:36:52.000 070 14342.26 422.76 54563.73 88888.00 2021-03-11 06:36:53.000 070 14342.49 422.60 54563.45 88888.00 2021-03-11 06:36:54.000 070 14342.40 422.62 54563.49 88888.00 2021-03-11 06:36:55.000 070 14342.66 422.62 54563.43 88888.00 2021-03-11 06:36:56.000 070 14342.92 423.26 54563.34 88888.00 2021-03-11 06:36:57.000 070 14342.20 423.07 54563.50 88888.00 2021-03-11 06:36:58.000 070 14342.77 422.30 54563.48 88888.00 2021-03-11 06:36:59.000 070 14342.52 422.61 54563.24 88888.00 2021-03-11 06:37:00.000 070 14342.16 422.94 54563.35 88888.00 2021-03-11 06:37:01.000 070 14342.40 422.24 54563.42 88888.00 2021-03-11 06:37:02.000 070 14342.25 422.59 54563.64 88888.00 2021-03-11 06:37:03.000 070 14342.47 422.59 54563.56 88888.00 2021-03-11 06:37:04.000 070 14342.45 422.36 54563.33 88888.00 2021-03-11 06:37:05.000 070 14342.75 422.61 54563.46 88888.00 2021-03-11 06:37:06.000 070 14342.46 422.73 54563.37 88888.00 2021-03-11 06:37:07.000 070 14342.29 422.51 54563.52 88888.00 2021-03-11 06:37:08.000 070 14345.79 426.15 54559.99 88888.00 2021-03-11 06:37:09.000 070 14342.27 422.41 54563.30 88888.00 2021-03-11 06:37:10.000 070 14342.40 422.62 54563.48 88888.00 2021-03-11 06:37:11.000 070 14342.50 422.75 54563.38 88888.00 2021-03-11 06:37:12.000 070 14342.94 422.52 54563.54 88888.00 2021-03-11 06:37:13.000 070 14342.49 422.83 54563.50 88888.00 2021-03-11 06:37:14.000 070 14345.81 426.54 54559.81 88888.00 2021-03-11 06:37:15.000 070 14342.87 422.60 54563.53 88888.00 2021-03-11 06:37:16.000 070 14342.64 423.03 54563.46 88888.00 2021-03-11 06:37:17.000 070 14342.51 422.73 54563.44 88888.00 2021-03-11 06:37:18.000 070 14342.42 422.59 54563.50 88888.00 2021-03-11 06:37:19.000 070 14342.31 422.48 54563.44 88888.00 2021-03-11 06:37:20.000 070 14342.45 422.57 54563.40 88888.00 2021-03-11 06:37:21.000 070 14342.51 423.22 54563.05 88888.00 2021-03-11 06:37:22.000 070 14342.71 422.94 54563.61 88888.00 2021-03-11 06:37:23.000 070 14342.32 422.95 54563.30 88888.00 2021-03-11 06:37:24.000 070 14342.32 422.85 54563.36 88888.00 2021-03-11 06:37:25.000 070 14342.70 422.82 54563.49 88888.00 2021-03-11 06:37:26.000 070 14342.77 422.80 54563.46 88888.00 2021-03-11 06:37:27.000 070 14342.51 422.63 54563.59 88888.00 2021-03-11 06:37:28.000 070 14342.39 423.05 54563.59 88888.00 2021-03-11 06:37:29.000 070 14342.23 422.48 54563.40 88888.00 2021-03-11 06:37:30.000 070 14342.43 422.97 54563.09 88888.00 2021-03-11 06:37:31.000 070 14342.58 423.07 54563.41 88888.00 2021-03-11 06:37:32.000 070 14342.54 422.77 54563.39 88888.00 2021-03-11 06:37:33.000 070 14342.51 422.50 54563.46 88888.00 2021-03-11 06:37:34.000 070 14342.44 422.67 54563.35 88888.00 2021-03-11 06:37:35.000 070 14342.62 422.60 54563.34 88888.00 2021-03-11 06:37:36.000 070 14342.72 423.38 54563.35 88888.00 2021-03-11 06:37:37.000 070 14342.51 422.92 54563.51 88888.00 2021-03-11 06:37:38.000 070 14346.00 426.99 54559.89 88888.00 2021-03-11 06:37:39.000 070 14342.70 422.97 54563.24 88888.00 2021-03-11 06:37:40.000 070 14342.57 422.65 54563.38 88888.00 2021-03-11 06:37:41.000 070 14343.28 422.80 54563.26 88888.00 2021-03-11 06:37:42.000 070 14342.39 422.91 54563.42 88888.00 2021-03-11 06:37:43.000 070 14342.55 422.69 54563.44 88888.00 2021-03-11 06:37:44.000 070 14346.23 426.47 54559.64 88888.00 2021-03-11 06:37:45.000 070 14344.77 426.45 54563.09 88888.00 2021-03-11 06:37:46.000 070 14342.62 422.26 54563.52 88888.00 2021-03-11 06:37:47.000 070 14342.56 422.75 54563.38 88888.00 2021-03-11 06:37:48.000 070 14342.45 422.95 54563.42 88888.00 2021-03-11 06:37:49.000 070 14342.45 422.82 54563.45 88888.00 2021-03-11 06:37:50.000 070 14342.54 422.98 54563.53 88888.00 2021-03-11 06:37:51.000 070 14342.65 422.71 54563.37 88888.00 2021-03-11 06:37:52.000 070 14342.99 422.89 54563.39 88888.00 2021-03-11 06:37:53.000 070 14342.70 423.25 54563.43 88888.00 2021-03-11 06:37:54.000 070 14342.62 422.52 54563.59 88888.00 2021-03-11 06:37:55.000 070 14342.61 422.69 54563.36 88888.00 2021-03-11 06:37:56.000 070 14342.70 422.41 54563.40 88888.00 2021-03-11 06:37:57.000 070 14342.59 422.76 54563.49 88888.00 2021-03-11 06:37:58.000 070 14342.63 423.12 54563.39 88888.00 2021-03-11 06:37:59.000 070 14342.59 422.64 54563.27 88888.00 2021-03-11 06:38:00.000 070 14342.61 423.06 54563.46 88888.00 2021-03-11 06:38:01.000 070 14343.37 422.66 54563.30 88888.00 2021-03-11 06:38:02.000 070 14342.76 422.73 54563.46 88888.00 2021-03-11 06:38:03.000 070 14342.61 422.72 54563.26 88888.00 2021-03-11 06:38:04.000 070 14342.48 422.72 54563.35 88888.00 2021-03-11 06:38:05.000 070 14342.31 422.72 54563.49 88888.00 2021-03-11 06:38:06.000 070 14342.70 422.61 54563.31 88888.00 2021-03-11 06:38:07.000 070 14342.64 422.59 54563.48 88888.00 2021-03-11 06:38:08.000 070 14342.64 422.88 54563.42 88888.00 2021-03-11 06:38:09.000 070 14342.48 422.70 54563.54 88888.00 2021-03-11 06:38:10.000 070 14346.01 426.13 54559.87 88888.00 2021-03-11 06:38:11.000 070 14342.64 422.74 54562.70 88888.00 2021-03-11 06:38:12.000 070 14342.61 422.89 54563.32 88888.00 2021-03-11 06:38:13.000 070 14342.22 423.13 54563.42 88888.00 2021-03-11 06:38:14.000 070 14342.49 422.39 54563.55 88888.00 2021-03-11 06:38:15.000 070 14342.49 423.07 54563.48 88888.00 2021-03-11 06:38:16.000 070 14346.08 426.76 54559.95 88888.00 2021-03-11 06:38:17.000 070 14342.63 422.18 54563.43 88888.00 2021-03-11 06:38:18.000 070 14343.11 422.64 54563.45 88888.00 2021-03-11 06:38:19.000 070 14342.45 422.53 54563.10 88888.00 2021-03-11 06:38:20.000 070 14342.51 422.60 54563.36 88888.00 2021-03-11 06:38:21.000 070 14342.63 422.60 54563.29 88888.00 2021-03-11 06:38:22.000 070 14342.49 422.37 54563.29 88888.00 2021-03-11 06:38:23.000 070 14342.49 422.63 54563.38 88888.00 2021-03-11 06:38:24.000 070 14342.39 422.56 54563.47 88888.00 2021-03-11 06:38:25.000 070 14342.72 422.63 54563.30 88888.00 2021-03-11 06:38:26.000 070 14342.63 423.38 54563.36 88888.00 2021-03-11 06:38:27.000 070 14342.52 422.57 54563.34 88888.00 2021-03-11 06:38:28.000 070 14343.06 422.33 54563.44 88888.00 2021-03-11 06:38:29.000 070 14342.45 422.64 54563.53 88888.00 2021-03-11 06:38:30.000 070 14342.58 422.63 54563.43 88888.00 2021-03-11 06:38:31.000 070 14342.70 422.74 54563.36 88888.00 2021-03-11 06:38:32.000 070 14342.45 422.63 54563.56 88888.00 2021-03-11 06:38:33.000 070 14344.79 422.64 54559.07 88888.00 2021-03-11 06:38:34.000 070 14346.02 425.73 54563.48 88888.00 2021-03-11 06:38:35.000 070 14342.51 423.06 54563.27 88888.00 2021-03-11 06:38:36.000 070 14342.63 423.18 54563.35 88888.00 2021-03-11 06:38:37.000 070 14342.53 422.88 54563.22 88888.00 2021-03-11 06:38:38.000 070 14342.61 423.07 54563.39 88888.00 2021-03-11 06:38:39.000 070 14346.00 425.99 54559.91 88888.00 2021-03-11 06:38:40.000 070 14342.68 423.00 54563.46 88888.00 2021-03-11 06:38:41.000 070 14342.64 422.46 54563.32 88888.00 2021-03-11 06:38:42.000 070 14342.55 422.31 54563.56 88888.00 2021-03-11 06:38:43.000 070 14342.75 423.11 54563.40 88888.00 2021-03-11 06:38:44.000 070 14342.54 422.94 54563.35 88888.00 2021-03-11 06:38:45.000 070 14342.45 423.39 54563.40 88888.00 2021-03-11 06:38:46.000 070 14344.47 422.69 54559.87 88888.00 2021-03-11 06:38:47.000 070 14344.47 426.12 54563.10 88888.00 2021-03-11 06:38:48.000 070 14342.65 422.78 54563.36 88888.00 2021-03-11 06:38:49.000 070 14342.65 423.00 54563.53 88888.00 2021-03-11 06:38:50.000 070 14342.93 422.72 54563.49 88888.00 2021-03-11 06:38:51.000 070 14342.70 422.72 54563.26 88888.00 2021-03-11 06:38:52.000 070 14342.54 422.65 54563.54 88888.00 2021-03-11 06:38:53.000 070 14343.08 422.60 54563.31 88888.00 2021-03-11 06:38:54.000 070 14342.77 422.80 54563.39 88888.00 2021-03-11 06:38:55.000 070 14342.57 422.98 54563.50 88888.00 2021-03-11 06:38:56.000 070 14342.65 422.47 54563.35 88888.00 2021-03-11 06:38:57.000 070 14342.77 422.54 54563.69 88888.00 2021-03-11 06:38:58.000 070 14342.76 422.70 54562.85 88888.00 2021-03-11 06:38:59.000 070 14342.59 422.54 54563.40 88888.00 2021-03-11 06:39:00.000 070 14342.74 422.69 54563.42 88888.00 2021-03-11 06:39:01.000 070 14343.35 422.81 54563.32 88888.00 2021-03-11 06:39:02.000 070 14342.67 422.64 54563.28 88888.00 2021-03-11 06:39:03.000 070 14342.70 423.37 54563.37 88888.00 2021-03-11 06:39:04.000 070 14343.02 422.68 54563.29 88888.00 2021-03-11 06:39:05.000 070 14342.74 423.04 54563.42 88888.00 2021-03-11 06:39:06.000 070 14342.71 422.57 54563.37 88888.00 2021-03-11 06:39:07.000 070 14346.18 426.59 54559.89 88888.00 2021-03-11 06:39:08.000 070 14342.64 423.36 54563.39 88888.00 2021-03-11 06:39:09.000 070 14342.70 422.82 54563.51 88888.00 2021-03-11 06:39:10.000 070 14342.63 422.88 54563.44 88888.00 2021-03-11 06:39:11.000 070 14342.71 422.76 54563.34 88888.00 2021-03-11 06:39:12.000 070 14342.99 422.96 54563.35 88888.00 2021-03-11 06:39:13.000 070 14346.25 426.01 54559.89 88888.00 2021-03-11 06:39:14.000 070 14342.70 422.78 54563.43 88888.00 2021-03-11 06:39:15.000 070 14342.76 422.89 54563.36 88888.00 2021-03-11 06:39:16.000 070 14342.66 422.60 54563.40 88888.00 2021-03-11 06:39:17.000 070 14342.70 422.98 54563.25 88888.00 2021-03-11 06:39:18.000 070 14343.30 422.72 54563.37 88888.00 2021-03-11 06:39:19.000 070 14342.69 422.65 54563.48 88888.00 2021-03-11 06:39:20.000 070 14342.77 423.10 54563.47 88888.00 2021-03-11 06:39:21.000 070 14342.78 422.62 54563.35 88888.00 2021-03-11 06:39:22.000 070 14342.63 422.94 54563.39 88888.00 2021-03-11 06:39:23.000 070 14343.33 423.39 54563.38 88888.00 2021-03-11 06:39:24.000 070 14342.63 422.71 54563.54 88888.00 2021-03-11 06:39:25.000 070 14342.76 422.75 54561.07 88888.00 2021-03-11 06:39:26.000 070 14346.13 426.09 54559.83 88888.00 2021-03-11 06:39:27.000 070 14342.65 422.76 54563.55 88888.00 2021-03-11 06:39:28.000 070 14343.43 422.39 54563.33 88888.00 2021-03-11 06:39:29.000 070 14342.81 422.73 54563.44 88888.00 2021-03-11 06:39:30.000 070 14343.10 422.75 54563.33 88888.00 2021-03-11 06:39:31.000 070 14342.54 422.66 54563.23 88888.00 2021-03-11 06:39:32.000 070 14345.96 425.94 54559.89 88888.00 2021-03-11 06:39:33.000 070 14342.93 422.91 54563.28 88888.00 2021-03-11 06:39:34.000 070 14342.69 422.83 54562.85 88888.00 2021-03-11 06:39:35.000 070 14342.69 423.04 54563.35 88888.00 2021-03-11 06:39:36.000 070 14342.77 422.72 54563.23 88888.00 2021-03-11 06:39:37.000 070 14342.54 422.47 54563.52 88888.00 2021-03-11 06:39:38.000 070 14342.59 423.48 54563.28 88888.00 2021-03-11 06:39:39.000 070 14342.71 422.71 54563.41 88888.00 2021-03-11 06:39:40.000 070 14342.72 422.76 54563.61 88888.00 2021-03-11 06:39:41.000 070 14342.70 422.62 54563.35 88888.00 2021-03-11 06:39:42.000 070 14342.74 422.51 54563.40 88888.00 2021-03-11 06:39:43.000 070 14342.76 422.79 54563.34 88888.00 2021-03-11 06:39:44.000 070 14342.80 422.63 54563.27 88888.00 2021-03-11 06:39:45.000 070 14342.68 422.97 54563.27 88888.00 2021-03-11 06:39:46.000 070 14342.47 422.52 54563.20 88888.00 2021-03-11 06:39:47.000 070 14342.69 422.68 54563.22 88888.00 2021-03-11 06:39:48.000 070 14342.67 423.08 54563.28 88888.00 2021-03-11 06:39:49.000 070 14342.89 422.66 54563.29 88888.00 2021-03-11 06:39:50.000 070 14342.63 423.16 54563.22 88888.00 2021-03-11 06:39:51.000 070 14342.40 423.38 54563.54 88888.00 2021-03-11 06:39:52.000 070 14342.89 422.91 54563.46 88888.00 2021-03-11 06:39:53.000 070 14342.71 422.76 54563.29 88888.00 2021-03-11 06:39:54.000 070 14342.56 422.52 54563.45 88888.00 2021-03-11 06:39:55.000 070 14342.61 422.50 54563.39 88888.00 2021-03-11 06:39:56.000 070 14345.96 422.61 54560.00 88888.00 2021-03-11 06:39:57.000 070 14342.43 424.92 54563.15 88888.00 2021-03-11 06:39:58.000 070 14342.70 422.77 54563.27 88888.00 2021-03-11 06:39:59.000 070 14342.58 422.39 54563.39 88888.00 2021-03-11 06:40:00.000 070 14343.14 423.17 54563.40 88888.00 2021-03-11 06:40:01.000 070 14342.63 422.62 54563.43 88888.00 2021-03-11 06:40:02.000 070 14345.91 426.02 54559.89 88888.00 2021-03-11 06:40:03.000 070 14343.35 422.82 54563.06 88888.00 2021-03-11 06:40:04.000 070 14342.77 422.66 54563.46 88888.00 2021-03-11 06:40:05.000 070 14342.59 422.85 54563.28 88888.00 2021-03-11 06:40:06.000 070 14342.49 422.71 54563.35 88888.00 2021-03-11 06:40:07.000 070 14342.68 422.63 54563.38 88888.00 2021-03-11 06:40:08.000 070 14346.17 426.29 54559.79 88888.00 2021-03-11 06:40:09.000 070 14342.58 422.88 54563.34 88888.00 2021-03-11 06:40:10.000 070 14342.64 423.28 54563.32 88888.00 2021-03-11 06:40:11.000 070 14342.72 422.75 54563.28 88888.00 2021-03-11 06:40:12.000 070 14342.64 422.57 54563.25 88888.00 2021-03-11 06:40:13.000 070 14342.64 422.89 54563.23 88888.00 2021-03-11 06:40:14.000 070 14342.57 422.83 54563.35 88888.00 2021-03-11 06:40:15.000 070 14347.55 425.78 54559.00 88888.00 2021-03-11 06:40:16.000 070 14345.88 426.29 54563.38 88888.00 2021-03-11 06:40:17.000 070 14342.90 422.66 54562.93 88888.00 2021-03-11 06:40:18.000 070 14342.64 423.17 54563.16 88888.00 2021-03-11 06:40:19.000 070 14342.58 423.07 54563.29 88888.00 2021-03-11 06:40:20.000 070 14342.78 422.62 54563.16 88888.00 2021-03-11 06:40:21.000 070 14345.73 426.22 54559.63 88888.00 2021-03-11 06:40:22.000 070 14342.60 422.81 54563.29 88888.00 2021-03-11 06:40:23.000 070 14342.70 422.84 54562.54 88888.00 2021-03-11 06:40:24.000 070 14342.69 422.78 54563.42 88888.00 2021-03-11 06:40:25.000 070 14342.60 422.73 54563.04 88888.00 2021-03-11 06:40:26.000 070 14342.60 422.70 54563.47 88888.00 2021-03-11 06:40:27.000 070 14342.40 423.04 54563.31 88888.00 2021-03-11 06:40:28.000 070 14342.39 423.16 54563.27 88888.00 2021-03-11 06:40:29.000 070 14342.56 422.85 54563.19 88888.00 2021-03-11 06:40:30.000 070 14342.84 423.35 54563.21 88888.00 2021-03-11 06:40:31.000 070 14342.43 422.75 54563.35 88888.00 2021-03-11 06:40:32.000 070 14344.57 422.82 54559.81 88888.00 2021-03-11 06:40:33.000 070 14343.73 426.22 54563.11 88888.00 2021-03-11 06:40:34.000 070 14342.54 422.98 54563.35 88888.00 2021-03-11 06:40:35.000 070 14342.54 422.96 54563.33 88888.00 2021-03-11 06:40:36.000 070 14342.49 422.80 54563.28 88888.00 2021-03-11 06:40:37.000 070 14342.79 422.83 54563.42 88888.00 2021-03-11 06:40:38.000 070 14345.98 426.59 54559.76 88888.00 2021-03-11 06:40:39.000 070 14343.12 422.63 54563.31 88888.00 2021-03-11 06:40:40.000 070 14342.08 422.38 54563.21 88888.00 2021-03-11 06:40:41.000 070 14342.29 422.73 54563.39 88888.00 2021-03-11 06:40:42.000 070 14342.37 422.44 54563.33 88888.00 2021-03-11 06:40:43.000 070 14342.47 422.56 54562.98 88888.00 2021-03-11 06:40:44.000 070 14342.35 422.68 54563.13 88888.00 2021-03-11 06:40:45.000 070 14342.37 423.84 54563.33 88888.00 2021-03-11 06:40:46.000 070 14342.31 422.74 54563.40 88888.00 2021-03-11 06:40:47.000 070 14342.36 422.74 54563.30 88888.00 2021-03-11 06:40:48.000 070 14345.94 426.29 54559.76 88888.00 2021-03-11 06:40:49.000 070 14342.67 423.00 54563.30 88888.00 2021-03-11 06:40:50.000 070 14342.44 423.44 54563.27 88888.00 2021-03-11 06:40:51.000 070 14342.39 423.26 54563.44 88888.00 2021-03-11 06:40:52.000 070 14342.22 422.75 54563.32 88888.00 2021-03-11 06:40:53.000 070 14342.45 422.58 54563.17 88888.00 2021-03-11 06:40:54.000 070 14346.02 426.46 54560.10 88888.00 2021-03-11 06:40:55.000 070 14342.37 422.64 54563.22 88888.00 2021-03-11 06:40:56.000 070 14342.39 422.64 54563.36 88888.00 2021-03-11 06:40:57.000 070 14342.20 422.71 54563.25 88888.00 2021-03-11 06:40:58.000 070 14342.45 422.94 54563.06 88888.00 2021-03-11 06:40:59.000 070 14342.58 422.88 54563.29 88888.00 2021-03-11 06:41:00.000 070 14342.85 422.82 54563.27 88888.00 2021-03-11 06:41:01.000 070 14342.47 422.92 54563.27 88888.00 2021-03-11 06:41:02.000 070 14342.08 422.84 54563.54 88888.00 2021-03-11 06:41:03.000 070 14342.21 422.51 54563.17 88888.00 2021-03-11 06:41:04.000 070 14342.69 422.69 54563.20 88888.00 2021-03-11 06:41:05.000 070 14342.43 422.57 54563.19 88888.00 2021-03-11 06:41:06.000 070 14342.43 422.50 54563.23 88888.00 2021-03-11 06:41:07.000 070 14342.30 423.00 54563.09 88888.00 2021-03-11 06:41:08.000 070 14350.83 426.52 54557.12 88888.00 2021-03-11 06:41:09.000 070 14345.82 426.29 54563.05 88888.00 2021-03-11 06:41:10.000 070 14342.26 422.93 54563.05 88888.00 2021-03-11 06:41:11.000 070 14342.17 422.78 54563.19 88888.00 2021-03-11 06:41:12.000 070 14342.24 422.57 54563.23 88888.00 2021-03-11 06:41:13.000 070 14342.33 422.57 54563.05 88888.00 2021-03-11 06:41:14.000 070 14345.62 426.40 54559.80 88888.00 2021-03-11 06:41:15.000 070 14342.15 423.32 54563.35 88888.00 2021-03-11 06:41:16.000 070 14342.27 422.84 54563.16 88888.00 2021-03-11 06:41:17.000 070 14342.17 422.73 54563.35 88888.00 2021-03-11 06:41:18.000 070 14342.08 422.70 54562.92 88888.00 2021-03-11 06:41:19.000 070 14342.64 422.64 54563.32 88888.00 2021-03-11 06:41:20.000 070 14342.39 422.82 54563.23 88888.00 2021-03-11 06:41:21.000 070 14342.22 422.84 54563.28 88888.00 2021-03-11 06:41:22.000 070 14342.18 422.67 54563.23 88888.00 2021-03-11 06:41:23.000 070 14342.34 422.63 54563.16 88888.00 2021-03-11 06:41:24.000 070 14342.26 422.69 54563.13 88888.00 2021-03-11 06:41:25.000 070 14342.26 422.25 54563.21 88888.00 2021-03-11 06:41:26.000 070 14342.18 422.62 54563.36 88888.00 2021-03-11 06:41:27.000 070 14342.08 423.19 54563.43 88888.00 2021-03-11 06:41:28.000 070 14342.20 422.55 54563.23 88888.00 2021-03-11 06:41:29.000 070 14342.21 422.99 54563.33 88888.00 2021-03-11 06:41:30.000 070 14342.27 423.38 54563.22 88888.00 2021-03-11 06:41:31.000 070 14342.14 422.51 54563.40 88888.00 2021-03-11 06:41:32.000 070 14342.18 422.57 54563.45 88888.00 2021-03-11 06:41:33.000 070 14341.89 423.13 54563.29 88888.00 2021-03-11 06:41:34.000 070 14342.55 422.96 54563.21 88888.00 2021-03-11 06:41:35.000 070 14342.39 423.35 54563.24 88888.00 2021-03-11 06:41:36.000 070 14342.19 422.67 54563.45 88888.00 2021-03-11 06:41:37.000 070 14342.21 422.63 54563.20 88888.00 2021-03-11 06:41:38.000 070 14342.18 422.67 54563.18 88888.00 2021-03-11 06:41:39.000 070 14345.77 426.84 54559.78 88888.00 2021-03-11 06:41:40.000 070 14342.21 423.18 54563.20 88888.00 2021-03-11 06:41:41.000 070 14342.17 422.85 54563.43 88888.00 2021-03-11 06:41:42.000 070 14342.18 422.76 54562.91 88888.00 2021-03-11 06:41:43.000 070 14342.33 423.03 54563.36 88888.00 2021-03-11 06:41:44.000 070 14342.14 423.05 54563.28 88888.00 2021-03-11 06:41:45.000 070 14346.29 426.66 54559.93 88888.00 2021-03-11 06:41:46.000 070 14342.04 422.50 54563.40 88888.00 2021-03-11 06:41:47.000 070 14342.35 422.77 54562.82 88888.00 2021-03-11 06:41:48.000 070 14342.34 422.55 54563.22 88888.00 2021-03-11 06:41:49.000 070 14342.17 422.56 54563.30 88888.00 2021-03-11 06:41:50.000 070 14342.33 423.09 54563.20 88888.00 2021-03-11 06:41:51.000 070 14342.16 423.07 54563.15 88888.00 2021-03-11 06:41:52.000 070 14342.08 422.68 54563.27 88888.00 2021-03-11 06:41:53.000 070 14342.06 422.67 54563.27 88888.00 2021-03-11 06:41:54.000 070 14342.09 422.95 54563.23 88888.00 2021-03-11 06:41:55.000 070 14342.25 422.52 54563.13 88888.00 2021-03-11 06:41:56.000 070 14342.32 422.69 54563.10 88888.00 2021-03-11 06:41:57.000 070 14342.57 422.87 54562.80 88888.00 2021-03-11 06:41:58.000 070 14342.02 422.51 54563.30 88888.00 2021-03-11 06:41:59.000 070 14342.09 422.62 54563.31 88888.00 2021-03-11 06:42:00.000 070 14342.24 422.82 54563.15 88888.00 2021-03-11 06:42:01.000 070 14342.17 422.88 54563.26 88888.00 2021-03-11 06:42:02.000 070 14342.10 422.66 54563.31 88888.00 2021-03-11 06:42:03.000 070 14342.00 422.61 54563.49 88888.00 2021-03-11 06:42:04.000 070 14342.12 422.50 54563.28 88888.00 2021-03-11 06:42:05.000 070 14342.48 422.88 54563.12 88888.00 2021-03-11 06:42:06.000 070 14342.21 422.62 54563.27 88888.00 2021-03-11 06:42:07.000 070 14342.07 422.82 54563.21 88888.00 2021-03-11 06:42:08.000 070 14347.26 424.45 54558.64 88888.00 2021-03-11 06:42:09.000 070 14345.66 426.86 54563.37 88888.00 2021-03-11 06:42:10.000 070 14342.18 422.27 54563.19 88888.00 2021-03-11 06:42:11.000 070 14342.16 422.91 54563.24 88888.00 2021-03-11 06:42:12.000 070 14342.51 422.72 54563.27 88888.00 2021-03-11 06:42:13.000 070 14341.98 422.65 54563.29 88888.00 2021-03-11 06:42:14.000 070 14345.57 426.44 54559.78 88888.00 2021-03-11 06:42:15.000 070 14342.08 423.93 54561.59 88888.00 2021-03-11 06:42:16.000 070 14345.32 426.19 54561.81 88888.00 2021-03-11 06:42:17.000 070 14342.09 422.49 54563.23 88888.00 2021-03-11 06:42:18.000 070 14342.12 422.65 54563.30 88888.00 2021-03-11 06:42:19.000 070 14342.02 422.63 54563.15 88888.00 2021-03-11 06:42:20.000 070 14342.08 422.76 54563.13 88888.00 2021-03-11 06:42:21.000 070 14342.23 423.43 54563.45 88888.00 2021-03-11 06:42:22.000 070 14342.55 422.79 54563.21 88888.00 2021-03-11 06:42:23.000 070 14342.07 422.72 54563.05 88888.00 2021-03-11 06:42:24.000 070 14341.95 422.58 54563.34 88888.00 2021-03-11 06:42:25.000 070 14342.14 422.69 54563.21 88888.00 2021-03-11 06:42:26.000 070 14342.01 422.71 54563.43 88888.00 2021-03-11 06:42:27.000 070 14342.10 423.13 54563.26 88888.00 2021-03-11 06:42:28.000 070 14342.02 422.66 54563.25 88888.00 2021-03-11 06:42:29.000 070 14342.61 422.56 54563.16 88888.00 2021-03-11 06:42:30.000 070 14342.16 423.38 54563.22 88888.00 2021-03-11 06:42:31.000 070 14342.00 422.54 54563.33 88888.00 2021-03-11 06:42:32.000 070 14342.39 422.70 54563.27 88888.00 2021-03-11 06:42:33.000 070 14342.08 422.40 54563.22 88888.00 2021-03-11 06:42:34.000 070 14342.33 422.58 54562.94 88888.00 2021-03-11 06:42:35.000 070 14342.01 422.50 54563.16 88888.00 2021-03-11 06:42:36.000 070 14341.85 422.90 54563.14 88888.00 2021-03-11 06:42:37.000 070 14342.44 422.58 54563.10 88888.00 2021-03-11 06:42:38.000 070 14341.83 422.57 54563.16 88888.00 2021-03-11 06:42:39.000 070 14342.24 422.61 54563.23 88888.00 2021-03-11 06:42:40.000 070 14341.99 422.57 54563.24 88888.00 2021-03-11 06:42:41.000 070 14345.46 425.70 54559.89 88888.00 2021-03-11 06:42:42.000 070 14341.95 423.16 54563.28 88888.00 2021-03-11 06:42:43.000 070 14341.76 422.40 54563.34 88888.00 2021-03-11 06:42:44.000 070 14341.82 422.60 54563.29 88888.00 2021-03-11 06:42:45.000 070 14341.92 422.67 54563.14 88888.00 2021-03-11 06:42:46.000 070 14341.85 422.46 54563.24 88888.00 2021-03-11 06:42:47.000 070 14345.43 426.15 54559.75 88888.00 2021-03-11 06:42:48.000 070 14341.70 422.37 54563.46 88888.00 2021-03-11 06:42:49.000 070 14341.82 422.89 54563.42 88888.00 2021-03-11 06:42:50.000 070 14341.96 422.37 54563.23 88888.00 2021-03-11 06:42:51.000 070 14341.82 422.60 54563.28 88888.00 2021-03-11 06:42:52.000 070 14341.78 422.72 54563.36 88888.00 2021-03-11 06:42:53.000 070 14341.76 422.47 54563.44 88888.00 2021-03-11 06:42:54.000 070 14341.79 422.86 54563.29 88888.00 2021-03-11 06:42:55.000 070 14341.99 422.62 54563.23 88888.00 2021-03-11 06:42:56.000 070 14341.92 422.80 54563.39 88888.00 2021-03-11 06:42:57.000 070 14341.89 422.15 54563.32 88888.00 2021-03-11 06:42:58.000 070 14341.70 422.55 54563.43 88888.00 2021-03-11 06:42:59.000 070 14341.75 422.69 54563.40 88888.00 2021-03-11 06:43:00.000 070 14342.02 422.55 54563.23 88888.00 2021-03-11 06:43:01.000 070 14341.87 422.53 54563.11 88888.00 2021-03-11 06:43:02.000 070 14346.26 426.71 54559.27 88888.00 2021-03-11 06:43:03.000 070 14342.27 423.20 54562.90 88888.00 2021-03-11 06:43:04.000 070 14342.46 422.98 54562.40 88888.00 2021-03-11 06:43:05.000 070 14342.52 423.04 54562.66 88888.00 2021-03-11 06:43:06.000 070 14342.20 423.26 54562.84 88888.00 2021-03-11 06:43:07.000 070 14342.99 423.30 54562.69 88888.00 2021-03-11 06:43:08.000 070 14345.78 426.53 54559.36 88888.00 2021-03-11 06:43:09.000 070 14342.71 423.27 54562.53 88888.00 2021-03-11 06:43:10.000 070 14342.45 423.13 54562.82 88888.00 2021-03-11 06:43:11.000 070 14342.47 423.19 54562.55 88888.00 2021-03-11 06:43:12.000 070 14342.56 424.01 54562.58 88888.00 2021-03-11 06:43:13.000 070 14342.52 423.22 54562.90 88888.00 2021-03-11 06:43:14.000 070 14342.55 423.59 54562.37 88888.00 2021-03-11 06:43:15.000 070 14342.51 423.07 54562.74 88888.00 2021-03-11 06:43:16.000 070 14342.80 423.01 54562.86 88888.00 2021-03-11 06:43:17.000 070 14342.55 423.55 54562.69 88888.00 2021-03-11 06:43:18.000 070 14342.27 423.13 54562.70 88888.00 2021-03-11 06:43:19.000 070 14342.47 423.08 54562.67 88888.00 2021-03-11 06:43:20.000 070 14342.39 423.01 54562.52 88888.00 2021-03-11 06:43:21.000 070 14342.33 423.22 54562.47 88888.00 2021-03-11 06:43:22.000 070 14342.46 423.20 54562.72 88888.00 2021-03-11 06:43:23.000 070 14342.33 423.14 54562.82 88888.00 2021-03-11 06:43:24.000 070 14342.37 423.35 54562.88 88888.00 2021-03-11 06:43:25.000 070 14342.27 422.95 54562.75 88888.00 2021-03-11 06:43:26.000 070 14342.30 423.49 54562.78 88888.00 2021-03-11 06:43:27.000 070 14342.46 423.15 54562.78 88888.00 2021-03-11 06:43:28.000 070 14342.56 423.26 54562.86 88888.00 2021-03-11 06:43:29.000 070 14342.35 423.16 54562.83 88888.00 2021-03-11 06:43:30.000 070 14342.17 422.86 54562.79 88888.00 2021-03-11 06:43:31.000 070 14342.35 423.45 54562.79 88888.00 2021-03-11 06:43:32.000 070 14342.98 423.56 54562.73 88888.00 2021-03-11 06:43:33.000 070 14345.73 426.73 54560.56 88888.00 2021-03-11 06:43:34.000 070 14342.33 423.09 54562.86 88888.00 2021-03-11 06:43:35.000 070 14342.26 423.31 54562.68 88888.00 2021-03-11 06:43:36.000 070 14342.33 423.12 54562.79 88888.00 2021-03-11 06:43:37.000 070 14342.44 423.66 54562.77 88888.00 2021-03-11 06:43:38.000 070 14345.17 426.24 54560.10 88888.00 2021-03-11 06:43:39.000 070 14341.83 422.55 54563.27 88888.00 2021-03-11 06:43:40.000 070 14341.64 422.66 54562.56 88888.00 2021-03-11 06:43:41.000 070 14341.82 422.77 54563.19 88888.00 2021-03-11 06:43:42.000 070 14341.45 422.45 54563.20 88888.00 2021-03-11 06:43:43.000 070 14341.58 422.26 54563.40 88888.00 2021-03-11 06:43:44.000 070 14341.80 422.57 54563.37 88888.00 2021-03-11 06:43:45.000 070 14342.15 422.66 54563.23 88888.00 2021-03-11 06:43:46.000 070 14341.85 422.85 54563.45 88888.00 2021-03-11 06:43:47.000 070 14341.82 422.89 54563.29 88888.00 2021-03-11 06:43:48.000 070 14347.08 424.57 54558.71 88888.00 2021-03-11 06:43:49.000 070 14345.35 426.16 54563.37 88888.00 2021-03-11 06:43:50.000 070 14341.72 422.69 54563.26 88888.00 2021-03-11 06:43:51.000 070 14341.91 422.94 54563.40 88888.00 2021-03-11 06:43:52.000 070 14341.90 422.99 54563.16 88888.00 2021-03-11 06:43:53.000 070 14341.87 422.58 54563.36 88888.00 2021-03-11 06:43:54.000 070 14345.06 425.94 54559.89 88888.00 2021-03-11 06:43:55.000 070 14341.93 422.44 54562.59 88888.00 2021-03-11 06:43:56.000 070 14341.79 422.50 54562.91 88888.00 2021-03-11 06:43:57.000 070 14342.16 423.29 54563.25 88888.00 2021-03-11 06:43:58.000 070 14341.82 422.93 54563.41 88888.00 2021-03-11 06:43:59.000 070 14341.72 422.56 54563.40 88888.00 2021-03-11 06:44:00.000 070 14341.81 422.44 54563.37 88888.00 2021-03-11 06:44:01.000 070 14341.72 422.44 54563.21 88888.00 2021-03-11 06:44:02.000 070 14341.80 422.06 54563.29 88888.00 2021-03-11 06:44:03.000 070 14341.64 422.82 54563.27 88888.00 2021-03-11 06:44:04.000 070 14341.61 422.39 54563.29 88888.00 2021-03-11 06:44:05.000 070 14341.75 422.50 54563.22 88888.00 2021-03-11 06:44:06.000 070 14341.76 422.82 54563.29 88888.00 2021-03-11 06:44:07.000 070 14341.91 422.67 54563.27 88888.00 2021-03-11 06:44:08.000 070 14342.03 422.80 54563.35 88888.00 2021-03-11 06:44:09.000 070 14341.81 423.04 54563.54 88888.00 2021-03-11 06:44:10.000 070 14341.58 422.44 54563.42 88888.00 2021-03-11 06:44:11.000 070 14341.78 422.90 54563.42 88888.00 2021-03-11 06:44:12.000 070 14341.82 422.65 54563.30 88888.00 2021-03-11 06:44:13.000 070 14341.84 422.65 54563.30 88888.00 2021-03-11 06:44:14.000 070 14341.78 422.58 54563.29 88888.00 2021-03-11 06:44:15.000 070 14341.65 422.48 54563.48 88888.00 2021-03-11 06:44:16.000 070 14342.09 422.26 54563.04 88888.00 2021-03-11 06:44:17.000 070 14342.10 422.64 54563.30 88888.00 2021-03-11 06:44:18.000 070 14341.86 422.36 54563.47 88888.00 2021-03-11 06:44:19.000 070 14345.18 426.05 54559.75 88888.00 2021-03-11 06:44:20.000 070 14341.65 422.44 54563.54 88888.00 2021-03-11 06:44:21.000 070 14341.76 423.02 54563.52 88888.00 2021-03-11 06:44:22.000 070 14342.51 423.08 54563.16 88888.00 2021-03-11 06:44:23.000 070 14341.85 422.64 54563.35 88888.00 2021-03-11 06:44:24.000 070 14341.74 423.21 54563.30 88888.00 2021-03-11 06:44:25.000 070 14345.23 425.97 54559.70 88888.00 2021-03-11 06:44:26.000 070 14342.37 422.56 54563.51 88888.00 2021-03-11 06:44:27.000 070 14341.85 422.83 54563.12 88888.00 2021-03-11 06:44:28.000 070 14341.76 422.61 54563.18 88888.00 2021-03-11 06:44:29.000 070 14342.31 422.76 54563.33 88888.00 2021-03-11 06:44:30.000 070 14341.69 422.74 54563.36 88888.00 2021-03-11 06:44:31.000 070 14342.32 422.75 54563.24 88888.00 2021-03-11 06:44:32.000 070 14342.29 422.76 54563.18 88888.00 2021-03-11 06:44:33.000 070 14341.81 422.79 54563.20 88888.00 2021-03-11 06:44:34.000 070 14341.82 422.77 54563.23 88888.00 2021-03-11 06:44:35.000 070 14342.01 422.73 54563.35 88888.00 2021-03-11 06:44:36.000 070 14341.89 422.73 54562.88 88888.00 2021-03-11 06:44:37.000 070 14341.92 422.82 54563.20 88888.00 2021-03-11 06:44:38.000 070 14341.88 422.65 54560.62 88888.00 2021-03-11 06:44:39.000 070 14345.36 426.17 54559.80 88888.00 2021-03-11 06:44:40.000 070 14341.99 422.60 54563.35 88888.00 2021-03-11 06:44:41.000 070 14342.02 422.78 54563.41 88888.00 2021-03-11 06:44:42.000 070 14342.46 422.82 54563.16 88888.00 2021-03-11 06:44:43.000 070 14341.83 422.72 54563.32 88888.00 2021-03-11 06:44:44.000 070 14341.69 422.82 54563.12 88888.00 2021-03-11 06:44:45.000 070 14345.26 426.26 54559.65 88888.00 2021-03-11 06:44:46.000 070 14341.55 422.63 54563.15 88888.00 2021-03-11 06:44:47.000 070 14342.57 422.78 54563.22 88888.00 2021-03-11 06:44:48.000 070 14341.83 422.65 54563.19 88888.00 2021-03-11 06:44:49.000 070 14341.85 422.77 54563.27 88888.00 2021-03-11 06:44:50.000 070 14341.76 422.71 54563.28 88888.00 2021-03-11 06:44:51.000 070 14341.67 422.86 54562.79 88888.00 2021-03-11 06:44:52.000 070 14341.93 422.93 54562.53 88888.00 2021-03-11 06:44:53.000 070 14341.87 422.72 54563.24 88888.00 2021-03-11 06:44:54.000 070 14342.08 422.92 54563.30 88888.00 2021-03-11 06:44:55.000 070 14341.67 422.69 54561.82 88888.00 2021-03-11 06:44:56.000 070 14345.18 426.19 54561.66 88888.00 2021-03-11 06:44:57.000 070 14341.84 422.77 54563.12 88888.00 2021-03-11 06:44:58.000 070 14341.66 422.49 54563.38 88888.00 2021-03-11 06:44:59.000 070 14341.86 422.94 54563.29 88888.00 2021-03-11 06:45:00.000 070 14341.67 422.97 54563.23 88888.00 2021-03-11 06:45:01.000 070 14342.20 422.99 54563.26 88888.00 2021-03-11 06:45:02.000 070 14342.53 422.61 54562.52 88888.00 2021-03-11 06:45:03.000 070 14341.62 422.73 54563.30 88888.00 2021-03-11 06:45:04.000 070 14341.68 422.63 54563.34 88888.00 2021-03-11 06:45:05.000 070 14341.71 422.74 54563.29 88888.00 2021-03-11 06:45:06.000 070 14341.52 422.70 54563.26 88888.00 2021-03-11 06:45:07.000 070 14342.39 423.13 54563.30 88888.00 2021-03-11 06:45:08.000 070 14345.62 426.22 54559.86 88888.00 2021-03-11 06:45:09.000 070 14341.95 422.88 54563.23 88888.00 2021-03-11 06:45:10.000 070 14341.81 422.88 54563.17 88888.00 2021-03-11 06:45:11.000 070 14345.18 426.09 54559.70 88888.00 2021-03-11 06:45:12.000 070 14342.58 422.73 54563.16 88888.00 2021-03-11 06:45:13.000 070 14341.76 422.85 54562.87 88888.00 2021-03-11 06:45:14.000 070 14341.85 422.94 54563.45 88888.00 2021-03-11 06:45:15.000 070 14341.64 423.04 54563.20 88888.00 2021-03-11 06:45:16.000 070 14341.73 422.71 54563.32 88888.00 2021-03-11 06:45:17.000 070 14345.28 426.08 54559.77 88888.00 2021-03-11 06:45:18.000 070 14341.71 422.79 54563.40 88888.00 2021-03-11 06:45:19.000 070 14341.67 423.10 54563.19 88888.00 2021-03-11 06:45:20.000 070 14341.65 422.90 54563.18 88888.00 2021-03-11 06:45:21.000 070 14341.79 423.04 54563.14 88888.00 2021-03-11 06:45:22.000 070 14341.89 422.74 54562.56 88888.00 2021-03-11 06:45:23.000 070 14341.76 423.08 54563.38 88888.00 2021-03-11 06:45:24.000 070 14341.76 422.76 54563.31 88888.00 2021-03-11 06:45:25.000 070 14341.63 422.64 54563.29 88888.00 2021-03-11 06:45:26.000 070 14341.59 422.60 54563.21 88888.00 2021-03-11 06:45:27.000 070 14341.77 422.56 54563.23 88888.00 2021-03-11 06:45:28.000 070 14345.06 426.96 54559.95 88888.00 2021-03-11 06:45:29.000 070 14341.74 422.80 54563.22 88888.00 2021-03-11 06:45:30.000 070 14341.62 422.82 54563.29 88888.00 2021-03-11 06:45:31.000 070 14341.95 422.76 54563.18 88888.00 2021-03-11 06:45:32.000 070 14341.55 422.55 54562.57 88888.00 2021-03-11 06:45:33.000 070 14341.69 423.26 54563.35 88888.00 2021-03-11 06:45:34.000 070 14345.18 426.55 54559.87 88888.00 2021-03-11 06:45:35.000 070 14341.76 422.99 54563.46 88888.00 2021-03-11 06:45:36.000 070 14341.69 422.73 54561.56 88888.00 2021-03-11 06:45:37.000 070 14344.95 426.09 54563.22 88888.00 2021-03-11 06:45:38.000 070 14341.71 422.81 54563.34 88888.00 2021-03-11 06:45:39.000 070 14342.36 423.10 54563.24 88888.00 2021-03-11 06:45:40.000 070 14341.57 422.56 54563.24 88888.00 2021-03-11 06:45:41.000 070 14341.71 422.75 54563.29 88888.00 2021-03-11 06:45:42.000 070 14344.98 426.26 54559.91 88888.00 2021-03-11 06:45:43.000 070 14342.00 422.94 54563.37 88888.00 2021-03-11 06:45:44.000 070 14341.76 423.05 54563.35 88888.00 2021-03-11 06:45:45.000 070 14341.59 422.76 54563.30 88888.00 2021-03-11 06:45:46.000 070 14341.72 422.69 54563.33 88888.00 2021-03-11 06:45:47.000 070 14341.61 422.82 54563.23 88888.00 2021-03-11 06:45:48.000 070 14341.79 422.96 54563.13 88888.00 2021-03-11 06:45:49.000 070 14341.84 422.38 54563.26 88888.00 2021-03-11 06:45:50.000 070 14341.57 423.06 54563.42 88888.00 2021-03-11 06:45:51.000 070 14341.67 423.03 54563.35 88888.00 2021-03-11 06:45:52.000 070 14341.64 422.63 54563.31 88888.00 2021-03-11 06:45:53.000 070 14342.33 422.82 54562.91 88888.00 2021-03-11 06:45:54.000 070 14342.00 422.74 54563.18 88888.00 2021-03-11 06:45:55.000 070 14341.60 423.30 54563.37 88888.00 2021-03-11 06:45:56.000 070 14341.69 422.77 54563.28 88888.00 2021-03-11 06:45:57.000 070 14341.64 422.87 54563.26 88888.00 2021-03-11 06:45:58.000 070 14341.87 423.11 54562.84 88888.00 2021-03-11 06:45:59.000 070 14341.76 422.73 54563.27 88888.00 2021-03-11 06:46:00.000 070 14341.98 423.28 54563.23 88888.00 2021-03-11 06:46:01.000 070 14341.81 423.18 54563.38 88888.00 2021-03-11 06:46:02.000 070 14345.36 426.17 54559.73 88888.00 2021-03-11 06:46:03.000 070 14341.77 422.50 54562.91 88888.00 2021-03-11 06:46:04.000 070 14341.86 423.23 54563.24 88888.00 2021-03-11 06:46:05.000 070 14341.81 422.95 54563.40 88888.00 2021-03-11 06:46:06.000 070 14342.01 422.77 54563.35 88888.00 2021-03-11 06:46:07.000 070 14341.77 422.61 54563.18 88888.00 2021-03-11 06:46:08.000 070 14345.64 426.23 54559.69 88888.00 2021-03-11 06:46:09.000 070 14342.39 422.57 54562.94 88888.00 2021-03-11 06:46:10.000 070 14341.70 422.76 54563.30 88888.00 2021-03-11 06:46:11.000 070 14341.76 422.57 54563.18 88888.00 2021-03-11 06:46:12.000 070 14341.63 422.69 54563.34 88888.00 2021-03-11 06:46:13.000 070 14341.99 423.01 54563.19 88888.00 2021-03-11 06:46:14.000 070 14342.35 422.37 54563.14 88888.00 2021-03-11 06:46:15.000 070 14341.88 422.93 54563.35 88888.00 2021-03-11 06:46:16.000 070 14341.82 423.20 54562.95 88888.00 2021-03-11 06:46:17.000 070 14341.69 422.69 54563.45 88888.00 2021-03-11 06:46:18.000 070 14341.71 422.72 54563.31 88888.00 2021-03-11 06:46:19.000 070 14341.78 422.94 54563.21 88888.00 2021-03-11 06:46:20.000 070 14341.68 422.74 54563.21 88888.00 2021-03-11 06:46:21.000 070 14345.18 427.16 54559.83 88888.00 2021-03-11 06:46:22.000 070 14341.65 422.82 54563.46 88888.00 2021-03-11 06:46:23.000 070 14341.73 423.10 54563.28 88888.00 2021-03-11 06:46:24.000 070 14341.87 422.71 54563.23 88888.00 2021-03-11 06:46:25.000 070 14341.76 423.09 54563.23 88888.00 2021-03-11 06:46:26.000 070 14341.72 422.72 54563.29 88888.00 2021-03-11 06:46:27.000 070 14345.32 426.09 54559.96 88888.00 2021-03-11 06:46:28.000 070 14341.76 423.20 54563.30 88888.00 2021-03-11 06:46:29.000 070 14341.85 422.79 54563.10 88888.00 2021-03-11 06:46:30.000 070 14341.64 422.83 54563.41 88888.00 2021-03-11 06:46:31.000 070 14342.23 422.34 54562.94 88888.00 2021-03-11 06:46:32.000 070 14341.60 422.64 54563.40 88888.00 2021-03-11 06:46:33.000 070 14341.76 422.76 54563.25 88888.00 2021-03-11 06:46:34.000 070 14341.70 422.88 54563.12 88888.00 2021-03-11 06:46:35.000 070 14341.66 422.88 54563.25 88888.00 2021-03-11 06:46:36.000 070 14341.82 422.66 54563.35 88888.00 2021-03-11 06:46:37.000 070 14341.60 422.95 54563.48 88888.00 2021-03-11 06:46:38.000 070 14341.90 422.82 54559.77 88888.00 2021-03-11 06:46:39.000 070 14344.78 426.22 54563.27 88888.00 2021-03-11 06:46:40.000 070 14341.71 422.69 54563.35 88888.00 2021-03-11 06:46:41.000 070 14341.49 422.60 54563.30 88888.00 2021-03-11 06:46:42.000 070 14341.92 422.68 54563.44 88888.00 2021-03-11 06:46:43.000 070 14341.76 422.70 54563.29 88888.00 2021-03-11 06:46:44.000 070 14342.52 422.26 54563.27 88888.00 2021-03-11 06:46:45.000 070 14341.61 422.32 54563.48 88888.00 2021-03-11 06:46:46.000 070 14341.88 422.81 54563.33 88888.00 2021-03-11 06:46:47.000 070 14341.93 422.51 54563.50 88888.00 2021-03-11 06:46:48.000 070 14341.76 422.98 54563.31 88888.00 2021-03-11 06:46:49.000 070 14341.96 422.73 54563.23 88888.00 2021-03-11 06:46:50.000 070 14341.91 422.97 54563.23 88888.00 2021-03-11 06:46:51.000 070 14341.79 422.63 54563.43 88888.00 2021-03-11 06:46:52.000 070 14341.60 422.60 54563.36 88888.00 2021-03-11 06:46:53.000 070 14341.86 422.66 54563.20 88888.00 2021-03-11 06:46:54.000 070 14345.28 426.15 54559.83 88888.00 2021-03-11 06:46:55.000 070 14341.99 423.06 54563.07 88888.00 2021-03-11 06:46:56.000 070 14341.80 422.65 54563.38 88888.00 2021-03-11 06:46:57.000 070 14341.82 422.54 54563.37 88888.00 2021-03-11 06:46:58.000 070 14341.84 422.89 54563.23 88888.00 2021-03-11 06:46:59.000 070 14341.95 422.96 54563.48 88888.00 2021-03-11 06:47:00.000 070 14345.22 426.65 54560.01 88888.00 2021-03-11 06:47:01.000 070 14341.91 422.66 54563.26 88888.00 2021-03-11 06:47:02.000 070 14341.83 422.63 54563.50 88888.00 2021-03-11 06:47:03.000 070 14342.14 422.57 54563.38 88888.00 2021-03-11 06:47:04.000 070 14342.11 422.38 54563.27 88888.00 2021-03-11 06:47:05.000 070 14341.85 422.50 54563.29 88888.00 2021-03-11 06:47:06.000 070 14341.80 422.57 54563.35 88888.00 2021-03-11 06:47:07.000 070 14341.68 422.45 54563.37 88888.00 2021-03-11 06:47:08.000 070 14341.72 422.82 54563.42 88888.00 2021-03-11 06:47:09.000 070 14341.84 422.50 54563.94 88888.00 2021-03-11 06:47:10.000 070 14341.84 422.77 54563.09 88888.00 2021-03-11 06:47:11.000 070 14342.15 423.15 54563.42 88888.00 2021-03-11 06:47:12.000 070 14341.71 422.37 54563.60 88888.00 2021-03-11 06:47:13.000 070 14341.71 422.80 54563.51 88888.00 2021-03-11 06:47:14.000 070 14341.77 422.36 54560.78 88888.00 2021-03-11 06:47:15.000 070 14345.58 426.11 54559.83 88888.00 2021-03-11 06:47:16.000 070 14341.71 422.33 54563.36 88888.00 2021-03-11 06:47:17.000 070 14341.81 422.34 54563.52 88888.00 2021-03-11 06:47:18.000 070 14341.67 422.83 54563.50 88888.00 2021-03-11 06:47:19.000 070 14341.82 422.55 54563.32 88888.00 2021-03-11 06:47:20.000 070 14341.95 422.86 54563.71 88888.00 2021-03-11 06:47:21.000 070 14345.46 425.52 54559.43 88888.00 2021-03-11 06:47:22.000 070 14341.97 422.48 54563.58 88888.00 2021-03-11 06:47:23.000 070 14341.79 422.40 54563.42 88888.00 2021-03-11 06:47:24.000 070 14341.87 422.44 54563.29 88888.00 2021-03-11 06:47:25.000 070 14341.89 422.64 54563.34 88888.00 2021-03-11 06:47:26.000 070 14341.87 422.42 54563.45 88888.00 2021-03-11 06:47:27.000 070 14342.05 422.48 54563.54 88888.00 2021-03-11 06:47:28.000 070 14341.90 422.89 54563.40 88888.00 2021-03-11 06:47:29.000 070 14341.91 422.32 54563.30 88888.00 2021-03-11 06:47:30.000 070 14341.82 422.63 54562.93 88888.00 2021-03-11 06:47:31.000 070 14341.85 422.62 54562.95 88888.00 2021-03-11 06:47:32.000 070 14341.81 422.52 54563.58 88888.00 2021-03-11 06:47:33.000 070 14342.00 422.60 54563.43 88888.00 2021-03-11 06:47:34.000 070 14341.80 422.25 54562.98 88888.00 2021-03-11 06:47:35.000 070 14341.79 422.37 54563.21 88888.00 2021-03-11 06:47:36.000 070 14341.84 422.27 54563.30 88888.00 2021-03-11 06:47:37.000 070 14341.93 422.18 54563.40 88888.00 2021-03-11 06:47:38.000 070 14341.63 422.57 54563.33 88888.00 2021-03-11 06:47:39.000 070 14341.76 422.31 54563.18 88888.00 2021-03-11 06:47:40.000 070 14341.84 422.63 54563.32 88888.00 2021-03-11 06:47:41.000 070 14341.93 422.55 54563.54 88888.00 2021-03-11 06:47:42.000 070 14341.81 422.14 54563.45 88888.00 2021-03-11 06:47:43.000 070 14342.11 422.13 54563.44 88888.00 2021-03-11 06:47:44.000 070 14341.75 422.25 54563.20 88888.00 2021-03-11 06:47:45.000 070 14345.94 422.38 54559.86 88888.00 2021-03-11 06:47:46.000 070 14341.83 424.48 54563.28 88888.00 2021-03-11 06:47:47.000 070 14341.82 422.50 54563.33 88888.00 2021-03-11 06:47:48.000 070 14341.75 422.37 54563.33 88888.00 2021-03-11 06:47:49.000 070 14341.80 422.32 54563.27 88888.00 2021-03-11 06:47:50.000 070 14341.86 422.39 54563.41 88888.00 2021-03-11 06:47:51.000 070 14345.32 425.76 54559.82 88888.00 2021-03-11 06:47:52.000 070 14341.84 422.62 54563.42 88888.00 2021-03-11 06:47:53.000 070 14341.82 422.87 54563.28 88888.00 2021-03-11 06:47:54.000 070 14341.63 422.20 54563.25 88888.00 2021-03-11 06:47:55.000 070 14342.21 422.39 54563.37 88888.00 2021-03-11 06:47:56.000 070 14342.42 422.43 54563.30 88888.00 2021-03-11 06:47:57.000 070 14341.85 422.58 54563.22 88888.00 2021-03-11 06:47:58.000 070 14341.71 422.37 54563.31 88888.00 2021-03-11 06:47:59.000 070 14341.78 422.22 54563.22 88888.00 2021-03-11 06:48:00.000 070 14341.89 422.39 54563.37 88888.00 2021-03-11 06:48:01.000 070 14342.01 422.51 54563.07 88888.00 2021-03-11 06:48:02.000 070 14341.92 422.36 54563.10 88888.00 2021-03-11 06:48:03.000 070 14341.82 422.89 54563.35 88888.00 2021-03-11 06:48:04.000 070 14341.76 422.46 54563.21 88888.00 2021-03-11 06:48:05.000 070 14341.92 422.40 54563.43 88888.00 2021-03-11 06:48:06.000 070 14342.26 422.89 54563.19 88888.00 2021-03-11 06:48:07.000 070 14341.77 422.48 54563.42 88888.00 2021-03-11 06:48:08.000 070 14341.83 422.25 54563.29 88888.00 2021-03-11 06:48:09.000 070 14341.69 422.94 54562.56 88888.00 2021-03-11 06:48:10.000 070 14341.93 422.99 54563.21 88888.00 2021-03-11 06:48:11.000 070 14347.07 425.31 54559.36 88888.00 2021-03-11 06:48:12.000 070 14344.00 425.90 54563.27 88888.00 2021-03-11 06:48:13.000 070 14341.79 422.51 54563.24 88888.00 2021-03-11 06:48:14.000 070 14341.83 422.37 54563.27 88888.00 2021-03-11 06:48:15.000 070 14342.17 422.73 54563.26 88888.00 2021-03-11 06:48:16.000 070 14342.26 422.54 54562.85 88888.00 2021-03-11 06:48:17.000 070 14345.28 425.83 54559.58 88888.00 2021-03-11 06:48:18.000 070 14342.25 422.54 54563.13 88888.00 2021-03-11 06:48:19.000 070 14341.87 422.57 54563.15 88888.00 2021-03-11 06:48:20.000 070 14341.95 422.19 54563.11 88888.00 2021-03-11 06:48:21.000 070 14344.08 423.13 54559.55 88888.00 2021-03-11 06:48:22.000 070 14342.91 425.96 54563.20 88888.00 2021-03-11 06:48:23.000 070 14342.16 423.05 54563.29 88888.00 2021-03-11 06:48:24.000 070 14341.85 422.47 54563.37 88888.00 2021-03-11 06:48:25.000 070 14342.30 422.49 54562.86 88888.00 2021-03-11 06:48:26.000 070 14342.08 423.17 54563.14 88888.00 2021-03-11 06:48:27.000 070 14341.93 422.81 54563.36 88888.00 2021-03-11 06:48:28.000 070 14342.00 422.83 54563.16 88888.00 2021-03-11 06:48:29.000 070 14341.75 422.42 54563.15 88888.00 2021-03-11 06:48:30.000 070 14341.93 422.80 54563.22 88888.00 2021-03-11 06:48:31.000 070 14341.99 423.30 54563.01 88888.00 2021-03-11 06:48:32.000 070 14341.97 422.44 54563.14 88888.00 2021-03-11 06:48:33.000 070 14342.03 422.60 54563.23 88888.00 2021-03-11 06:48:34.000 070 14341.85 422.41 54563.16 88888.00 2021-03-11 06:48:35.000 070 14341.95 422.40 54562.88 88888.00 2021-03-11 06:48:36.000 070 14341.83 422.50 54563.14 88888.00 2021-03-11 06:48:37.000 070 14341.91 422.54 54563.21 88888.00 2021-03-11 06:48:38.000 070 14342.02 422.50 54563.23 88888.00 2021-03-11 06:48:39.000 070 14341.69 422.77 54563.35 88888.00 2021-03-11 06:48:40.000 070 14342.16 422.83 54563.16 88888.00 2021-03-11 06:48:41.000 070 14342.15 422.65 54562.23 88888.00 2021-03-11 06:48:42.000 070 14345.18 425.61 54559.64 88888.00 2021-03-11 06:48:43.000 070 14341.95 423.13 54563.10 88888.00 2021-03-11 06:48:44.000 070 14341.74 422.55 54563.35 88888.00 2021-03-11 06:48:45.000 070 14341.91 422.78 54563.20 88888.00 2021-03-11 06:48:46.000 070 14342.04 423.02 54563.01 88888.00 2021-03-11 06:48:47.000 070 14342.00 422.87 54562.89 88888.00 2021-03-11 06:48:48.000 070 14345.41 426.25 54559.72 88888.00 2021-03-11 06:48:49.000 070 14341.79 422.49 54563.24 88888.00 2021-03-11 06:48:50.000 070 14341.84 422.88 54563.20 88888.00 2021-03-11 06:48:51.000 070 14341.90 423.05 54563.00 88888.00 2021-03-11 06:48:52.000 070 14341.93 422.60 54562.90 88888.00 2021-03-11 06:48:53.000 070 14341.89 422.57 54562.69 88888.00 2021-03-11 06:48:54.000 070 14341.86 422.57 54563.20 88888.00 2021-03-11 06:48:55.000 070 14341.99 422.61 54563.31 88888.00 2021-03-11 06:48:56.000 070 14342.04 422.69 54563.26 88888.00 2021-03-11 06:48:57.000 070 14342.26 422.46 54563.09 88888.00 2021-03-11 06:48:58.000 070 14342.05 423.19 54563.01 88888.00 2021-03-11 06:48:59.000 070 14341.74 422.97 54563.04 88888.00 2021-03-11 06:49:00.000 070 14341.90 422.59 54562.91 88888.00 2021-03-11 06:49:01.000 070 14341.92 422.36 54562.87 88888.00 2021-03-11 06:49:02.000 070 14341.89 422.54 54562.91 88888.00 2021-03-11 06:49:03.000 070 14341.83 423.16 54562.89 88888.00 2021-03-11 06:49:04.000 070 14341.90 422.47 54563.04 88888.00 2021-03-11 06:49:05.000 070 14342.07 423.00 54563.06 88888.00 2021-03-11 06:49:06.000 070 14345.36 427.01 54559.48 88888.00 2021-03-11 06:49:07.000 070 14341.79 422.67 54562.84 88888.00 2021-03-11 06:49:08.000 070 14341.72 422.70 54563.16 88888.00 2021-03-11 06:49:09.000 070 14341.80 422.49 54563.07 88888.00 2021-03-11 06:49:10.000 070 14341.84 422.20 54563.04 88888.00 2021-03-11 06:49:11.000 070 14342.58 422.44 54562.28 88888.00 2021-03-11 06:49:12.000 070 14345.30 426.15 54559.57 88888.00 2021-03-11 06:49:13.000 070 14341.90 423.20 54563.05 88888.00 2021-03-11 06:49:14.000 070 14341.70 422.47 54562.98 88888.00 2021-03-11 06:49:15.000 070 14341.74 422.91 54562.97 88888.00 2021-03-11 06:49:16.000 070 14342.09 422.60 54562.70 88888.00 2021-03-11 06:49:17.000 070 14341.75 422.75 54563.13 88888.00 2021-03-11 06:49:18.000 070 14341.85 422.64 54563.02 88888.00 2021-03-11 06:49:19.000 070 14341.60 422.32 54563.18 88888.00 2021-03-11 06:49:20.000 070 14342.09 422.85 54563.09 88888.00 2021-03-11 06:49:21.000 070 14342.18 422.38 54562.90 88888.00 2021-03-11 06:49:22.000 070 14341.42 422.38 54563.03 88888.00 2021-03-11 06:49:23.000 070 14341.85 422.91 54562.91 88888.00 2021-03-11 06:49:24.000 070 14341.63 422.44 54562.91 88888.00 2021-03-11 06:49:25.000 070 14341.75 422.89 54563.15 88888.00 2021-03-11 06:49:26.000 070 14342.30 422.57 54562.91 88888.00 2021-03-11 06:49:27.000 070 14341.80 422.52 54563.08 88888.00 2021-03-11 06:49:28.000 070 14341.82 422.93 54562.96 88888.00 2021-03-11 06:49:29.000 070 14341.72 422.53 54563.16 88888.00 2021-03-11 06:49:30.000 070 14342.12 422.54 54563.10 88888.00 2021-03-11 06:49:31.000 070 14342.49 422.60 54562.98 88888.00 2021-03-11 06:49:32.000 070 14341.71 422.81 54562.96 88888.00 2021-03-11 06:49:33.000 070 14341.80 422.92 54562.90 88888.00 2021-03-11 06:49:34.000 070 14341.79 422.68 54563.14 88888.00 2021-03-11 06:49:35.000 070 14341.70 422.44 54563.01 88888.00 2021-03-11 06:49:36.000 070 14341.78 422.21 54562.79 88888.00 2021-03-11 06:49:37.000 070 14345.16 426.09 54559.76 88888.00 2021-03-11 06:49:38.000 070 14342.01 423.19 54562.96 88888.00 2021-03-11 06:49:39.000 070 14341.62 422.36 54562.96 88888.00 2021-03-11 06:49:40.000 070 14341.81 422.41 54562.93 88888.00 2021-03-11 06:49:41.000 070 14341.65 422.48 54562.73 88888.00 2021-03-11 06:49:42.000 070 14341.76 422.73 54562.85 88888.00 2021-03-11 06:49:43.000 070 14345.15 426.56 54559.44 88888.00 2021-03-11 06:49:44.000 070 14341.70 422.91 54562.82 88888.00 2021-03-11 06:49:45.000 070 14341.56 422.90 54563.12 88888.00 2021-03-11 06:49:46.000 070 14341.50 422.31 54562.84 88888.00 2021-03-11 06:49:47.000 070 14341.52 422.29 54562.95 88888.00 2021-03-11 06:49:48.000 070 14341.63 422.44 54563.01 88888.00 2021-03-11 06:49:49.000 070 14341.58 422.37 54562.99 88888.00 2021-03-11 06:49:50.000 070 14341.64 422.85 54563.01 88888.00 2021-03-11 06:49:51.000 070 14341.57 422.31 54562.77 88888.00 2021-03-11 06:49:52.000 070 14341.62 422.50 54563.17 88888.00 2021-03-11 06:49:53.000 070 14341.68 421.91 54563.04 88888.00 2021-03-11 06:49:54.000 070 14341.71 422.46 54562.58 88888.00 2021-03-11 06:49:55.000 070 14341.57 422.43 54562.85 88888.00 2021-03-11 06:49:56.000 070 14341.47 422.19 54562.96 88888.00 2021-03-11 06:49:57.000 070 14341.51 422.78 54563.16 88888.00 2021-03-11 06:49:58.000 070 14345.49 425.13 54559.20 88888.00 2021-03-11 06:49:59.000 070 14341.68 425.67 54562.87 88888.00 2021-03-11 06:50:00.000 070 14341.56 422.30 54563.04 88888.00 2021-03-11 06:50:01.000 070 14341.39 422.20 54562.58 88888.00 2021-03-11 06:50:02.000 070 14341.98 422.65 54563.02 88888.00 2021-03-11 06:50:03.000 070 14341.64 422.69 54562.91 88888.00 2021-03-11 06:50:04.000 070 14344.97 425.82 54559.46 88888.00 2021-03-11 06:50:05.000 070 14341.51 422.33 54562.86 88888.00 2021-03-11 06:50:06.000 070 14341.35 422.25 54562.87 88888.00 2021-03-11 06:50:07.000 070 14341.72 422.30 54563.07 88888.00 2021-03-11 06:50:08.000 070 14341.58 421.92 54562.99 88888.00 2021-03-11 06:50:09.000 070 14341.51 422.31 54563.01 88888.00 2021-03-11 06:50:10.000 070 14341.27 422.29 54562.93 88888.00 2021-03-11 06:50:11.000 070 14341.36 422.35 54562.96 88888.00 2021-03-11 06:50:12.000 070 14341.45 422.54 54562.95 88888.00 2021-03-11 06:50:13.000 070 14341.57 422.43 54561.09 88888.00 2021-03-11 06:50:14.000 070 14344.96 425.95 54562.87 88888.00 2021-03-11 06:50:15.000 070 14341.49 422.73 54563.11 88888.00 2021-03-11 06:50:16.000 070 14341.47 422.31 54563.08 88888.00 2021-03-11 06:50:17.000 070 14341.64 422.32 54562.89 88888.00 2021-03-11 06:50:18.000 070 14341.86 422.38 54562.90 88888.00 2021-03-11 06:50:19.000 070 14341.51 422.27 54562.86 88888.00 2021-03-11 06:50:20.000 070 14341.64 422.81 54562.69 88888.00 2021-03-11 06:50:21.000 070 14341.37 422.39 54563.09 88888.00 2021-03-11 06:50:22.000 070 14341.40 422.29 54562.86 88888.00 2021-03-11 06:50:23.000 070 14341.63 422.38 54562.91 88888.00 2021-03-11 06:50:24.000 070 14341.44 422.63 54562.97 88888.00 2021-03-11 06:50:25.000 070 14341.45 422.38 54562.54 88888.00 2021-03-11 06:50:26.000 070 14341.51 422.45 54562.90 88888.00 2021-03-11 06:50:27.000 070 14341.74 422.58 54562.80 88888.00 2021-03-11 06:50:28.000 070 14341.47 422.17 54563.04 88888.00 2021-03-11 06:50:29.000 070 14344.86 425.72 54559.45 88888.00 2021-03-11 06:50:30.000 070 14341.42 422.23 54562.91 88888.00 2021-03-11 06:50:31.000 070 14341.49 422.22 54563.13 88888.00 2021-03-11 06:50:32.000 070 14341.50 422.34 54562.98 88888.00 2021-03-11 06:50:33.000 070 14341.40 422.47 54562.88 88888.00 2021-03-11 06:50:34.000 070 14344.84 426.02 54559.49 88888.00 2021-03-11 06:50:35.000 070 14341.40 422.41 54563.01 88888.00 2021-03-11 06:50:36.000 070 14341.25 422.36 54563.01 88888.00 2021-03-11 06:50:37.000 070 14341.41 422.32 54562.78 88888.00 2021-03-11 06:50:38.000 070 14341.44 423.09 54562.94 88888.00 2021-03-11 06:50:39.000 070 14341.28 422.68 54563.01 88888.00 2021-03-11 06:50:40.000 070 14341.45 422.19 54562.98 88888.00 2021-03-11 06:50:41.000 070 14341.38 422.30 54562.97 88888.00 2021-03-11 06:50:42.000 070 14341.68 422.28 54562.89 88888.00 2021-03-11 06:50:43.000 070 14341.17 422.62 54562.91 88888.00 2021-03-11 06:50:44.000 070 14341.53 422.39 54562.95 88888.00 2021-03-11 06:50:45.000 070 14341.40 422.40 54562.93 88888.00 2021-03-11 06:50:46.000 070 14341.09 422.41 54563.07 88888.00 2021-03-11 06:50:47.000 070 14341.23 422.25 54562.91 88888.00 2021-03-11 06:50:48.000 070 14345.06 426.46 54559.41 88888.00 2021-03-11 06:50:49.000 070 14341.33 422.16 54562.90 88888.00 2021-03-11 06:50:50.000 070 14341.69 422.27 54562.89 88888.00 2021-03-11 06:50:51.000 070 14341.01 422.51 54563.04 88888.00 2021-03-11 06:50:52.000 070 14341.29 422.19 54562.47 88888.00 2021-03-11 06:50:53.000 070 14341.39 422.38 54562.93 88888.00 2021-03-11 06:50:54.000 070 14344.72 426.07 54559.43 88888.00 2021-03-11 06:50:55.000 070 14341.41 422.39 54562.85 88888.00 2021-03-11 06:50:56.000 070 14341.19 422.50 54563.08 88888.00 2021-03-11 06:50:57.000 070 14341.69 422.41 54562.60 88888.00 2021-03-11 06:50:58.000 070 14341.45 422.50 54562.91 88888.00 2021-03-11 06:50:59.000 070 14341.64 422.71 54562.82 88888.00 2021-03-11 06:51:00.000 070 14341.31 422.42 54562.84 88888.00 2021-03-11 06:51:01.000 070 14341.07 422.34 54563.10 88888.00 2021-03-11 06:51:02.000 070 14341.41 421.99 54562.98 88888.00 2021-03-11 06:51:03.000 070 14341.66 422.43 54562.37 88888.00 2021-03-11 06:51:04.000 070 14341.26 422.24 54562.96 88888.00 2021-03-11 06:51:05.000 070 14341.13 422.75 54562.98 88888.00 2021-03-11 06:51:06.000 070 14341.20 422.52 54562.95 88888.00 2021-03-11 06:51:07.000 070 14341.24 422.25 54562.59 88888.00 2021-03-11 06:51:08.000 070 14341.38 422.38 54562.77 88888.00 2021-03-11 06:51:09.000 070 14341.33 422.38 54562.93 88888.00 2021-03-11 06:51:10.000 070 14341.78 422.44 54562.92 88888.00 2021-03-11 06:51:11.000 070 14341.10 422.38 54563.03 88888.00 2021-03-11 06:51:12.000 070 14341.23 422.32 54562.89 88888.00 2021-03-11 06:51:13.000 070 14341.32 422.44 54562.84 88888.00 2021-03-11 06:51:14.000 070 14341.26 422.72 54563.05 88888.00 2021-03-11 06:51:15.000 070 14341.34 422.57 54562.65 88888.00 2021-03-11 06:51:16.000 070 14341.22 422.50 54562.64 88888.00 2021-03-11 06:51:17.000 070 14341.12 422.39 54562.98 88888.00 2021-03-11 06:51:18.000 070 14345.04 422.25 54559.37 88888.00 2021-03-11 06:51:19.000 070 14341.36 424.00 54562.94 88888.00 2021-03-11 06:51:20.000 070 14341.20 422.44 54562.98 88888.00 2021-03-11 06:51:21.000 070 14341.23 422.69 54563.17 88888.00 2021-03-11 06:51:22.000 070 14341.17 422.78 54562.85 88888.00 2021-03-11 06:51:23.000 070 14341.38 422.38 54562.86 88888.00 2021-03-11 06:51:24.000 070 14344.46 425.80 54559.59 88888.00 2021-03-11 06:51:25.000 070 14341.32 422.40 54563.05 88888.00 2021-03-11 06:51:26.000 070 14341.23 422.47 54563.10 88888.00 2021-03-11 06:51:27.000 070 14341.20 422.65 54563.09 88888.00 2021-03-11 06:51:28.000 070 14341.01 422.25 54562.91 88888.00 2021-03-11 06:51:29.000 070 14341.31 422.15 54563.02 88888.00 2021-03-11 06:51:30.000 070 14341.28 422.91 54562.95 88888.00 2021-03-11 06:51:31.000 070 14341.27 422.58 54562.85 88888.00 2021-03-11 06:51:32.000 070 14341.47 422.41 54562.97 88888.00 2021-03-11 06:51:33.000 070 14341.54 422.24 54563.12 88888.00 2021-03-11 06:51:34.000 070 14341.27 422.39 54563.05 88888.00 2021-03-11 06:51:35.000 070 14341.38 422.81 54562.90 88888.00 2021-03-11 06:51:36.000 070 14341.19 422.61 54563.11 88888.00 2021-03-11 06:51:37.000 070 14341.49 422.68 54562.78 88888.00 2021-03-11 06:51:38.000 070 14341.85 422.53 54562.28 88888.00 2021-03-11 06:51:39.000 070 14341.19 422.78 54563.04 88888.00 2021-03-11 06:51:40.000 070 14341.88 422.50 54562.95 88888.00 2021-03-11 06:51:41.000 070 14341.38 422.69 54562.98 88888.00 2021-03-11 06:51:42.000 070 14340.99 422.54 54562.97 88888.00 2021-03-11 06:51:43.000 070 14340.89 422.25 54562.85 88888.00 2021-03-11 06:51:44.000 070 14341.32 422.07 54562.67 88888.00 2021-03-11 06:51:45.000 070 14344.91 426.14 54559.45 88888.00 2021-03-11 06:51:46.000 070 14341.30 422.68 54562.94 88888.00 2021-03-11 06:51:47.000 070 14341.21 422.70 54562.99 88888.00 2021-03-11 06:51:48.000 070 14341.09 422.36 54562.62 88888.00 2021-03-11 06:51:49.000 070 14341.14 422.25 54562.91 88888.00 2021-03-11 06:51:50.000 070 14341.50 422.07 54563.01 88888.00 2021-03-11 06:51:51.000 070 14344.58 425.78 54559.52 88888.00 2021-03-11 06:51:52.000 070 14341.16 422.55 54562.96 88888.00 2021-03-11 06:51:53.000 070 14341.13 422.26 54562.96 88888.00 2021-03-11 06:51:54.000 070 14342.71 422.79 54559.11 88888.00 2021-03-11 06:51:55.000 070 14341.68 425.87 54562.85 88888.00 2021-03-11 06:51:56.000 070 14341.20 422.25 54563.07 88888.00 2021-03-11 06:51:57.000 070 14341.07 422.43 54563.15 88888.00 2021-03-11 06:51:58.000 070 14341.11 422.25 54562.92 88888.00 2021-03-11 06:51:59.000 070 14341.07 422.34 54563.10 88888.00 2021-03-11 06:52:00.000 070 14341.01 422.88 54562.99 88888.00 2021-03-11 06:52:01.000 070 14341.16 422.25 54563.22 88888.00 2021-03-11 06:52:02.000 070 14341.02 422.40 54563.13 88888.00 2021-03-11 06:52:03.000 070 14340.94 422.38 54563.04 88888.00 2021-03-11 06:52:04.000 070 14341.06 422.26 54562.91 88888.00 2021-03-11 06:52:05.000 070 14341.10 422.19 54562.99 88888.00 2021-03-11 06:52:06.000 070 14341.18 422.48 54563.15 88888.00 2021-03-11 06:52:07.000 070 14341.19 422.57 54563.11 88888.00 2021-03-11 06:52:08.000 070 14341.06 422.18 54562.28 88888.00 2021-03-11 06:52:09.000 070 14341.03 422.27 54563.15 88888.00 2021-03-11 06:52:10.000 070 14341.03 422.13 54563.13 88888.00 2021-03-11 06:52:11.000 070 14341.00 422.34 54563.17 88888.00 2021-03-11 06:52:12.000 070 14340.96 422.27 54562.77 88888.00 2021-03-11 06:52:13.000 070 14340.97 422.14 54562.94 88888.00 2021-03-11 06:52:14.000 070 14340.97 422.25 54563.13 88888.00 2021-03-11 06:52:15.000 070 14344.52 425.70 54559.54 88888.00 2021-03-11 06:52:16.000 070 14341.23 422.18 54563.22 88888.00 2021-03-11 06:52:17.000 070 14341.32 422.45 54562.96 88888.00 2021-03-11 06:52:18.000 070 14340.83 422.12 54563.35 88888.00 2021-03-11 06:52:19.000 070 14341.34 422.43 54563.06 88888.00 2021-03-11 06:52:20.000 070 14341.03 422.30 54562.92 88888.00 2021-03-11 06:52:21.000 070 14344.45 425.93 54559.50 88888.00 2021-03-11 06:52:22.000 070 14340.76 422.43 54563.05 88888.00 2021-03-11 06:52:23.000 070 14341.07 422.37 54563.19 88888.00 2021-03-11 06:52:24.000 070 14340.80 422.64 54562.78 88888.00 2021-03-11 06:52:25.000 070 14341.51 423.06 54562.98 88888.00 2021-03-11 06:52:26.000 070 14340.77 422.42 54563.08 88888.00 2021-03-11 06:52:27.000 070 14340.88 422.38 54562.93 88888.00 2021-03-11 06:52:28.000 070 14341.04 422.18 54563.19 88888.00 2021-03-11 06:52:29.000 070 14340.88 422.45 54563.08 88888.00 2021-03-11 06:52:30.000 070 14341.19 422.51 54563.01 88888.00 2021-03-11 06:52:31.000 070 14341.12 422.39 54562.95 88888.00 2021-03-11 06:52:32.000 070 14341.40 422.38 54563.09 88888.00 2021-03-11 06:52:33.000 070 14340.88 422.38 54563.10 88888.00 2021-03-11 06:52:34.000 070 14340.95 422.51 54563.12 88888.00 2021-03-11 06:52:35.000 070 14340.76 422.42 54562.91 88888.00 2021-03-11 06:52:36.000 070 14344.44 426.97 54559.44 88888.00 2021-03-11 06:52:37.000 070 14341.28 422.37 54563.00 88888.00 2021-03-11 06:52:38.000 070 14340.91 422.33 54562.90 88888.00 2021-03-11 06:52:39.000 070 14340.98 422.47 54563.02 88888.00 2021-03-11 06:52:40.000 070 14341.10 423.21 54562.99 88888.00 2021-03-11 06:52:41.000 070 14341.14 422.39 54563.12 88888.00 2021-03-11 06:52:42.000 070 14344.39 425.94 54559.61 88888.00 2021-03-11 06:52:43.000 070 14340.75 422.56 54563.16 88888.00 2021-03-11 06:52:44.000 070 14340.95 422.80 54562.68 88888.00 2021-03-11 06:52:45.000 070 14341.56 422.91 54563.04 88888.00 2021-03-11 06:52:46.000 070 14340.93 422.71 54563.11 88888.00 2021-03-11 06:52:47.000 070 14340.83 422.26 54562.98 88888.00 2021-03-11 06:52:48.000 070 14340.94 422.23 54563.10 88888.00 2021-03-11 06:52:49.000 070 14341.17 422.31 54562.96 88888.00 2021-03-11 06:52:50.000 070 14341.07 422.51 54562.94 88888.00 2021-03-11 06:52:51.000 070 14340.95 422.87 54563.03 88888.00 2021-03-11 06:52:52.000 070 14341.38 422.52 54562.95 88888.00 2021-03-11 06:52:53.000 070 14340.87 422.50 54562.94 88888.00 2021-03-11 06:52:54.000 070 14341.03 422.26 54563.04 88888.00 2021-03-11 06:52:55.000 070 14341.07 423.22 54562.92 88888.00 2021-03-11 06:52:56.000 070 14340.93 422.71 54562.92 88888.00 2021-03-11 06:52:57.000 070 14340.90 422.65 54563.03 88888.00 2021-03-11 06:52:58.000 070 14340.90 422.33 54562.98 88888.00 2021-03-11 06:52:59.000 070 14340.84 422.46 54563.00 88888.00 2021-03-11 06:53:00.000 070 14341.03 422.96 54562.91 88888.00 2021-03-11 06:53:01.000 070 14340.96 422.63 54562.81 88888.00 2021-03-11 06:53:02.000 070 14340.89 422.51 54562.98 88888.00 2021-03-11 06:53:03.000 070 14341.07 422.54 54562.87 88888.00 2021-03-11 06:53:04.000 070 14340.94 422.57 54563.04 88888.00 2021-03-11 06:53:05.000 070 14341.12 422.34 54562.82 88888.00 2021-03-11 06:53:06.000 070 14341.00 422.63 54561.97 88888.00 2021-03-11 06:53:07.000 070 14344.37 426.09 54561.18 88888.00 2021-03-11 06:53:08.000 070 14341.07 422.41 54562.99 88888.00 2021-03-11 06:53:09.000 070 14341.09 422.74 54562.60 88888.00 2021-03-11 06:53:10.000 070 14341.15 423.28 54563.26 88888.00 2021-03-11 06:53:11.000 070 14341.11 422.50 54562.94 88888.00 2021-03-11 06:53:12.000 070 14344.55 426.17 54559.39 88888.00 2021-03-11 06:53:13.000 070 14341.06 422.39 54562.85 88888.00 2021-03-11 06:53:14.000 070 14340.80 422.58 54562.99 88888.00 2021-03-11 06:53:15.000 070 14341.07 422.63 54562.51 88888.00 2021-03-11 06:53:16.000 070 14340.96 422.85 54562.79 88888.00 2021-03-11 06:53:17.000 070 14341.05 422.47 54562.72 88888.00 2021-03-11 06:53:18.000 070 14340.93 422.56 54562.92 88888.00 2021-03-11 06:53:19.000 070 14340.97 422.56 54562.82 88888.00 2021-03-11 06:53:20.000 070 14341.12 422.32 54562.83 88888.00 2021-03-11 06:53:21.000 070 14341.26 422.26 54562.94 88888.00 2021-03-11 06:53:22.000 070 14340.85 422.57 54562.88 88888.00 2021-03-11 06:53:23.000 070 14340.85 422.39 54563.14 88888.00 2021-03-11 06:53:24.000 070 14341.33 422.53 54562.96 88888.00 2021-03-11 06:53:25.000 070 14340.69 422.63 54562.86 88888.00 2021-03-11 06:53:26.000 070 14341.32 422.81 54563.03 88888.00 2021-03-11 06:53:27.000 070 14344.53 427.01 54559.56 88888.00 2021-03-11 06:53:28.000 070 14340.92 423.07 54563.05 88888.00 2021-03-11 06:53:29.000 070 14341.26 422.28 54562.73 88888.00 2021-03-11 06:53:30.000 070 14341.14 422.52 54562.90 88888.00 2021-03-11 06:53:31.000 070 14341.00 422.98 54562.93 88888.00 2021-03-11 06:53:32.000 070 14341.64 422.66 54562.57 88888.00 2021-03-11 06:53:33.000 070 14344.38 426.34 54559.68 88888.00 2021-03-11 06:53:34.000 070 14341.04 422.60 54563.02 88888.00 2021-03-11 06:53:35.000 070 14341.13 422.43 54562.92 88888.00 2021-03-11 06:53:36.000 070 14341.35 422.85 54563.06 88888.00 2021-03-11 06:53:37.000 070 14341.57 422.21 54562.98 88888.00 2021-03-11 06:53:38.000 070 14341.05 422.69 54563.12 88888.00 2021-03-11 06:53:39.000 070 14341.00 422.67 54562.96 88888.00 2021-03-11 06:53:40.000 070 14341.07 422.38 54563.05 88888.00 2021-03-11 06:53:41.000 070 14341.32 422.54 54563.06 88888.00 2021-03-11 06:53:42.000 070 14342.73 422.56 54559.75 88888.00 2021-03-11 06:53:43.000 070 14342.96 426.13 54563.11 88888.00 2021-03-11 06:53:44.000 070 14341.08 422.69 54562.92 88888.00 2021-03-11 06:53:45.000 070 14341.15 422.58 54562.93 88888.00 2021-03-11 06:53:46.000 070 14341.22 422.66 54563.10 88888.00 2021-03-11 06:53:47.000 070 14341.66 422.96 54563.08 88888.00 2021-03-11 06:53:48.000 070 14340.97 422.50 54562.98 88888.00 2021-03-11 06:53:49.000 070 14341.13 423.00 54562.83 88888.00 2021-03-11 06:53:50.000 070 14341.13 422.59 54563.06 88888.00 2021-03-11 06:53:51.000 070 14340.65 423.02 54563.17 88888.00 2021-03-11 06:53:52.000 070 14341.15 422.63 54562.98 88888.00 2021-03-11 06:53:53.000 070 14341.10 422.48 54563.08 88888.00 2021-03-11 06:53:54.000 070 14341.04 422.40 54563.03 88888.00 2021-03-11 06:53:55.000 070 14341.04 422.47 54562.93 88888.00 2021-03-11 06:53:56.000 070 14340.95 422.70 54563.16 88888.00 2021-03-11 06:53:57.000 070 14341.59 422.99 54563.02 88888.00 2021-03-11 06:53:58.000 070 14344.42 426.22 54559.46 88888.00 2021-03-11 06:53:59.000 070 14340.99 422.34 54562.92 88888.00 2021-03-11 06:54:00.000 070 14340.84 422.48 54562.91 88888.00 2021-03-11 06:54:01.000 070 14340.93 422.96 54562.87 88888.00 2021-03-11 06:54:02.000 070 14341.00 422.57 54562.99 88888.00 2021-03-11 06:54:03.000 070 14340.87 422.50 54562.83 88888.00 2021-03-11 06:54:04.000 070 14344.32 426.41 54559.56 88888.00 2021-03-11 06:54:05.000 070 14340.88 423.15 54562.88 88888.00 2021-03-11 06:54:06.000 070 14341.02 422.88 54563.12 88888.00 2021-03-11 06:54:07.000 070 14341.35 422.42 54563.02 88888.00 2021-03-11 06:54:08.000 070 14340.85 422.63 54563.15 88888.00 2021-03-11 06:54:09.000 070 14340.96 422.43 54562.94 88888.00 2021-03-11 06:54:10.000 070 14340.87 422.63 54563.02 88888.00 2021-03-11 06:54:11.000 070 14340.96 422.63 54563.10 88888.00 2021-03-11 06:54:12.000 070 14341.06 423.33 54562.90 88888.00 2021-03-11 06:54:13.000 070 14340.90 422.50 54563.10 88888.00 2021-03-11 06:54:14.000 070 14340.92 422.26 54563.01 88888.00 2021-03-11 06:54:15.000 070 14341.03 423.06 54562.95 88888.00 2021-03-11 06:54:16.000 070 14341.46 422.60 54563.06 88888.00 2021-03-11 06:54:17.000 070 14341.05 422.83 54562.98 88888.00 2021-03-11 06:54:18.000 070 14340.87 422.83 54563.11 88888.00 2021-03-11 06:54:19.000 070 14341.01 422.51 54563.04 88888.00 2021-03-11 06:54:20.000 070 14340.82 422.53 54563.01 88888.00 2021-03-11 06:54:21.000 070 14341.02 422.32 54563.04 88888.00 2021-03-11 06:54:22.000 070 14341.00 422.30 54563.04 88888.00 2021-03-11 06:54:23.000 070 14341.00 422.88 54563.10 88888.00 2021-03-11 06:54:24.000 070 14341.00 422.24 54563.00 88888.00 2021-03-11 06:54:25.000 070 14341.19 422.68 54562.91 88888.00 2021-03-11 06:54:26.000 070 14343.64 422.54 54558.53 88888.00 2021-03-11 06:54:27.000 070 14344.41 426.25 54562.38 88888.00 2021-03-11 06:54:28.000 070 14340.86 422.64 54563.21 88888.00 2021-03-11 06:54:29.000 070 14341.06 422.82 54562.90 88888.00 2021-03-11 06:54:30.000 070 14340.99 422.74 54563.06 88888.00 2021-03-11 06:54:31.000 070 14340.86 422.50 54562.73 88888.00 2021-03-11 06:54:32.000 070 14344.72 425.97 54559.48 88888.00 2021-03-11 06:54:33.000 070 14341.07 422.89 54563.14 88888.00 2021-03-11 06:54:34.000 070 14341.44 422.63 54562.60 88888.00 2021-03-11 06:54:35.000 070 14341.23 422.45 54562.86 88888.00 2021-03-11 06:54:36.000 070 14341.09 422.60 54562.92 88888.00 2021-03-11 06:54:37.000 070 14341.45 422.65 54562.99 88888.00 2021-03-11 06:54:38.000 070 14341.07 422.38 54563.19 88888.00 2021-03-11 06:54:39.000 070 14341.04 423.07 54563.06 88888.00 2021-03-11 06:54:40.000 070 14340.93 422.57 54562.86 88888.00 2021-03-11 06:54:41.000 070 14340.99 422.93 54562.82 88888.00 2021-03-11 06:54:42.000 070 14341.08 423.01 54562.88 88888.00 2021-03-11 06:54:43.000 070 14341.21 422.55 54562.96 88888.00 2021-03-11 06:54:44.000 070 14341.07 423.18 54563.06 88888.00 2021-03-11 06:54:45.000 070 14340.94 422.43 54563.04 88888.00 2021-03-11 06:54:46.000 070 14341.05 422.58 54562.93 88888.00 2021-03-11 06:54:47.000 070 14340.93 423.31 54562.31 88888.00 2021-03-11 06:54:48.000 070 14341.07 422.44 54563.23 88888.00 2021-03-11 06:54:49.000 070 14341.00 422.63 54562.91 88888.00 2021-03-11 06:54:50.000 070 14340.87 422.47 54562.97 88888.00 2021-03-11 06:54:51.000 070 14341.25 423.45 54563.09 88888.00 2021-03-11 06:54:52.000 070 14341.07 422.66 54562.91 88888.00 2021-03-11 06:54:53.000 070 14341.06 422.66 54562.90 88888.00 2021-03-11 06:54:54.000 070 14341.03 422.71 54563.01 88888.00 2021-03-11 06:54:55.000 070 14340.96 422.66 54563.10 88888.00 2021-03-11 06:54:56.000 070 14341.18 422.64 54562.99 88888.00 2021-03-11 06:54:57.000 070 14344.84 425.89 54559.29 88888.00 2021-03-11 06:54:58.000 070 14340.89 422.94 54562.91 88888.00 2021-03-11 06:54:59.000 070 14341.08 423.13 54562.60 88888.00 2021-03-11 06:55:00.000 070 14340.96 422.65 54563.14 88888.00 2021-03-11 06:55:01.000 070 14341.13 422.82 54563.02 88888.00 2021-03-11 06:55:02.000 070 14340.85 422.77 54563.54 88888.00 2021-03-11 06:55:03.000 070 14344.32 426.92 54559.73 88888.00 2021-03-11 06:55:04.000 070 14341.51 422.54 54563.05 88888.00 2021-03-11 06:55:05.000 070 14341.13 422.48 54563.08 88888.00 2021-03-11 06:55:06.000 070 14341.32 423.03 54563.00 88888.00 2021-03-11 06:55:07.000 070 14341.14 423.42 54562.89 88888.00 2021-03-11 06:55:08.000 070 14340.77 422.63 54563.24 88888.00 2021-03-11 06:55:09.000 070 14341.08 422.72 54562.96 88888.00 2021-03-11 06:55:10.000 070 14341.23 422.59 54563.21 88888.00 2021-03-11 06:55:11.000 070 14344.97 427.69 54559.27 88888.00 2021-03-11 06:55:12.000 070 14341.12 425.60 54562.98 88888.00 2021-03-11 06:55:13.000 070 14341.00 422.63 54563.04 88888.00 2021-03-11 06:55:14.000 070 14341.55 423.11 54562.97 88888.00 2021-03-11 06:55:15.000 070 14341.09 422.82 54562.98 88888.00 2021-03-11 06:55:16.000 070 14341.07 423.01 54562.98 88888.00 2021-03-11 06:55:17.000 070 14344.66 426.07 54559.55 88888.00 2021-03-11 06:55:18.000 070 14341.13 423.01 54563.24 88888.00 2021-03-11 06:55:19.000 070 14341.44 423.30 54562.65 88888.00 2021-03-11 06:55:20.000 070 14341.12 422.52 54563.10 88888.00 2021-03-11 06:55:21.000 070 14341.20 422.63 54563.06 88888.00 2021-03-11 06:55:22.000 070 14341.25 422.87 54562.99 88888.00 2021-03-11 06:55:23.000 070 14341.00 422.72 54563.10 88888.00 2021-03-11 06:55:24.000 070 14341.16 422.62 54562.89 88888.00 2021-03-11 06:55:25.000 070 14341.36 422.51 54562.87 88888.00 2021-03-11 06:55:26.000 070 14341.07 422.47 54563.04 88888.00 2021-03-11 06:55:27.000 070 14341.19 422.47 54562.99 88888.00 2021-03-11 06:55:28.000 070 14341.19 422.59 54563.07 88888.00 2021-03-11 06:55:29.000 070 14341.08 423.26 54563.02 88888.00 2021-03-11 06:55:30.000 070 14340.99 422.57 54562.80 88888.00 2021-03-11 06:55:31.000 070 14341.28 422.94 54563.18 88888.00 2021-03-11 06:55:32.000 070 14341.20 422.62 54563.01 88888.00 2021-03-11 06:55:33.000 070 14344.59 426.19 54559.75 88888.00 2021-03-11 06:55:34.000 070 14341.17 423.26 54563.04 88888.00 2021-03-11 06:55:35.000 070 14341.04 422.61 54563.23 88888.00 2021-03-11 06:55:36.000 070 14341.13 422.62 54563.15 88888.00 2021-03-11 06:55:37.000 070 14341.24 422.76 54563.05 88888.00 2021-03-11 06:55:38.000 070 14344.64 426.09 54559.50 88888.00 2021-03-11 06:55:39.000 070 14344.62 426.21 54559.89 88888.00 2021-03-11 06:55:40.000 070 14341.00 422.49 54563.19 88888.00 2021-03-11 06:55:41.000 070 14341.14 422.97 54563.04 88888.00 2021-03-11 06:55:42.000 070 14341.63 422.33 54563.03 88888.00 2021-03-11 06:55:43.000 070 14344.68 425.85 54559.34 88888.00 2021-03-11 06:55:44.000 070 14341.15 423.24 54563.14 88888.00 2021-03-11 06:55:45.000 070 14340.94 422.50 54563.23 88888.00 2021-03-11 06:55:46.000 070 14340.96 422.54 54563.18 88888.00 2021-03-11 06:55:47.000 070 14341.47 422.66 54562.93 88888.00 2021-03-11 06:55:48.000 070 14341.35 422.29 54563.13 88888.00 2021-03-11 06:55:49.000 070 14344.91 425.91 54559.37 88888.00 2021-03-11 06:55:50.000 070 14340.94 422.48 54563.30 88888.00 2021-03-11 06:55:51.000 070 14341.12 422.88 54563.15 88888.00 2021-03-11 06:55:52.000 070 14341.18 422.63 54562.84 88888.00 2021-03-11 06:55:53.000 070 14341.02 422.63 54563.12 88888.00 2021-03-11 06:55:54.000 070 14341.65 422.63 54563.11 88888.00 2021-03-11 06:55:55.000 070 14341.04 422.70 54563.18 88888.00 2021-03-11 06:55:56.000 070 14340.97 422.60 54563.35 88888.00 2021-03-11 06:55:57.000 070 14340.88 422.50 54562.97 88888.00 2021-03-11 06:55:58.000 070 14341.11 422.38 54563.19 88888.00 2021-03-11 06:55:59.000 070 14341.16 422.21 54563.16 88888.00 2021-03-11 06:56:00.000 070 14341.15 422.46 54563.25 88888.00 2021-03-11 06:56:01.000 070 14341.11 422.66 54563.18 88888.00 2021-03-11 06:56:02.000 070 14341.08 422.60 54563.09 88888.00 2021-03-11 06:56:03.000 070 14341.18 422.48 54563.20 88888.00 2021-03-11 06:56:04.000 070 14341.15 422.68 54563.13 88888.00 2021-03-11 06:56:05.000 070 14341.01 422.40 54563.10 88888.00 2021-03-11 06:56:06.000 070 14342.40 422.50 54557.84 88888.00 2021-03-11 06:56:07.000 070 14344.31 425.97 54559.55 88888.00 2021-03-11 06:56:08.000 070 14340.97 422.81 54563.19 88888.00 2021-03-11 06:56:09.000 070 14341.11 422.22 54563.21 88888.00 2021-03-11 06:56:10.000 070 14340.96 422.37 54563.18 88888.00 2021-03-11 06:56:11.000 070 14340.99 422.91 54563.03 88888.00 2021-03-11 06:56:12.000 070 14340.85 422.38 54563.10 88888.00 2021-03-11 06:56:13.000 070 14344.35 426.12 54559.79 88888.00 2021-03-11 06:56:14.000 070 14341.03 423.19 54563.21 88888.00 2021-03-11 06:56:15.000 070 14341.09 422.41 54563.35 88888.00 2021-03-11 06:56:16.000 070 14341.38 422.52 54563.25 88888.00 2021-03-11 06:56:17.000 070 14340.87 422.38 54563.16 88888.00 2021-03-11 06:56:18.000 070 14340.92 423.03 54563.29 88888.00 2021-03-11 06:56:19.000 070 14340.76 422.69 54563.11 88888.00 2021-03-11 06:56:20.000 070 14341.17 422.48 54563.22 88888.00 2021-03-11 06:56:21.000 070 14341.00 422.94 54562.97 88888.00 2021-03-11 06:56:22.000 070 14340.91 422.40 54563.10 88888.00 2021-03-11 06:56:23.000 070 14341.42 422.59 54563.29 88888.00 2021-03-11 06:56:24.000 070 14341.01 422.53 54563.17 88888.00 2021-03-11 06:56:25.000 070 14340.96 422.44 54563.32 88888.00 2021-03-11 06:56:26.000 070 14340.66 422.88 54563.29 88888.00 2021-03-11 06:56:27.000 070 14340.76 423.06 54563.21 88888.00 2021-03-11 06:56:28.000 070 14340.94 423.00 54563.02 88888.00 2021-03-11 06:56:29.000 070 14341.08 422.59 54563.11 88888.00 2021-03-11 06:56:30.000 070 14340.94 422.44 54563.36 88888.00 2021-03-11 06:56:31.000 070 14340.95 422.37 54563.25 88888.00 2021-03-11 06:56:32.000 070 14340.97 422.31 54563.13 88888.00 2021-03-11 06:56:33.000 070 14341.20 422.57 54563.23 88888.00 2021-03-11 06:56:34.000 070 14341.06 422.57 54563.01 88888.00 2021-03-11 06:56:35.000 070 14340.90 422.75 54563.35 88888.00 2021-03-11 06:56:36.000 070 14340.98 422.51 54563.34 88888.00 2021-03-11 06:56:37.000 070 14344.38 423.31 54559.68 88888.00 2021-03-11 06:56:38.000 070 14340.83 424.59 54563.27 88888.00 2021-03-11 06:56:39.000 070 14341.07 422.69 54563.23 88888.00 2021-03-11 06:56:40.000 070 14340.91 422.52 54563.25 88888.00 2021-03-11 06:56:41.000 070 14341.05 422.80 54563.23 88888.00 2021-03-11 06:56:42.000 070 14341.01 422.56 54563.39 88888.00 2021-03-11 06:56:43.000 070 14344.37 425.94 54559.98 88888.00 2021-03-11 06:56:44.000 070 14341.10 422.36 54563.25 88888.00 2021-03-11 06:56:45.000 070 14341.01 422.76 54563.35 88888.00 2021-03-11 06:56:46.000 070 14341.02 423.05 54563.25 88888.00 2021-03-11 06:56:47.000 070 14341.03 422.35 54563.30 88888.00 2021-03-11 06:56:48.000 070 14340.95 422.76 54563.13 88888.00 2021-03-11 06:56:49.000 070 14341.01 422.38 54563.18 88888.00 2021-03-11 06:56:50.000 070 14340.88 422.90 54563.29 88888.00 2021-03-11 06:56:51.000 070 14340.91 422.57 54559.91 88888.00 2021-03-11 06:56:52.000 070 14344.42 426.02 54559.78 88888.00 2021-03-11 06:56:53.000 070 14341.31 422.45 54563.14 88888.00 2021-03-11 06:56:54.000 070 14340.97 422.56 54563.14 88888.00 2021-03-11 06:56:55.000 070 14340.86 422.64 54563.32 88888.00 2021-03-11 06:56:56.000 070 14340.94 422.94 54563.61 88888.00 2021-03-11 06:56:57.000 070 14340.78 422.27 54563.42 88888.00 2021-03-11 06:56:58.000 070 14344.27 425.87 54559.80 88888.00 2021-03-11 06:56:59.000 070 14340.94 422.32 54563.26 88888.00 2021-03-11 06:57:00.000 070 14340.83 422.25 54563.22 88888.00 2021-03-11 06:57:01.000 070 14340.84 422.44 54563.29 88888.00 2021-03-11 06:57:02.000 070 14340.75 422.25 54563.44 88888.00 2021-03-11 06:57:03.000 070 14341.15 422.37 54562.98 88888.00 2021-03-11 06:57:04.000 070 14340.94 422.21 54563.25 88888.00 2021-03-11 06:57:05.000 070 14340.81 422.49 54563.36 88888.00 2021-03-11 06:57:06.000 070 14341.31 422.41 54563.19 88888.00 2021-03-11 06:57:07.000 070 14340.73 422.38 54563.44 88888.00 2021-03-11 06:57:08.000 070 14340.79 422.78 54563.27 88888.00 2021-03-11 06:57:09.000 070 14340.92 422.68 54563.09 88888.00 2021-03-11 06:57:10.000 070 14340.93 422.32 54563.32 88888.00 2021-03-11 06:57:11.000 070 14341.28 422.46 54563.28 88888.00 2021-03-11 06:57:12.000 070 14340.66 422.23 54563.41 88888.00 2021-03-11 06:57:13.000 070 14342.60 422.53 54559.45 88888.00 2021-03-11 06:57:14.000 070 14340.95 425.94 54563.12 88888.00 2021-03-11 06:57:15.000 070 14340.72 422.77 54563.21 88888.00 2021-03-11 06:57:16.000 070 14340.97 422.75 54563.31 88888.00 2021-03-11 06:57:17.000 070 14340.63 422.34 54563.45 88888.00 2021-03-11 06:57:18.000 070 14340.87 422.45 54563.27 88888.00 2021-03-11 06:57:19.000 070 14341.15 422.49 54563.10 88888.00 2021-03-11 06:57:20.000 070 14340.77 422.57 54563.36 88888.00 2021-03-11 06:57:21.000 070 14340.82 422.41 54563.35 88888.00 2021-03-11 06:57:22.000 070 14340.91 422.50 54563.50 88888.00 2021-03-11 06:57:23.000 070 14341.04 422.76 54563.13 88888.00 2021-03-11 06:57:24.000 070 14344.29 425.72 54561.36 88888.00 2021-03-11 06:57:25.000 070 14340.89 422.39 54563.23 88888.00 2021-03-11 06:57:26.000 070 14340.92 422.64 54563.18 88888.00 2021-03-11 06:57:27.000 070 14340.96 422.29 54563.35 88888.00 2021-03-11 06:57:28.000 070 14340.83 422.40 54563.18 88888.00 2021-03-11 06:57:29.000 070 14344.35 426.32 54559.64 88888.00 2021-03-11 06:57:30.000 070 14340.88 422.32 54562.90 88888.00 2021-03-11 06:57:31.000 070 14340.86 422.48 54563.25 88888.00 2021-03-11 06:57:32.000 070 14340.67 422.57 54563.21 88888.00 2021-03-11 06:57:33.000 070 14340.81 422.41 54563.11 88888.00 2021-03-11 06:57:34.000 070 14340.94 422.32 54563.13 88888.00 2021-03-11 06:57:35.000 070 14340.73 422.36 54563.16 88888.00 2021-03-11 06:57:36.000 070 14340.87 422.50 54563.20 88888.00 2021-03-11 06:57:37.000 070 14341.30 422.43 54563.31 88888.00 2021-03-11 06:57:38.000 070 14341.09 422.85 54563.15 88888.00 2021-03-11 06:57:39.000 070 14341.46 422.73 54563.23 88888.00 2021-03-11 06:57:40.000 070 14340.79 422.58 54563.19 88888.00 2021-03-11 06:57:41.000 070 14340.84 422.44 54563.20 88888.00 2021-03-11 06:57:42.000 070 14340.97 422.23 54563.27 88888.00 2021-03-11 06:57:43.000 070 14340.78 422.82 54563.24 88888.00 2021-03-11 06:57:44.000 070 14340.88 422.38 54562.46 88888.00 2021-03-11 06:57:45.000 070 14340.82 422.97 54563.18 88888.00 2021-03-11 06:57:46.000 070 14341.45 423.20 54563.18 88888.00 2021-03-11 06:57:47.000 070 14340.74 422.36 54563.16 88888.00 2021-03-11 06:57:48.000 070 14341.17 422.57 54563.31 88888.00 2021-03-11 06:57:49.000 070 14341.61 422.57 54563.22 88888.00 2021-03-11 06:57:50.000 070 14340.88 422.86 54563.20 88888.00 2021-03-11 06:57:51.000 070 14340.95 423.18 54558.87 88888.00 2021-03-11 06:57:52.000 070 14344.15 425.82 54561.44 88888.00 2021-03-11 06:57:53.000 070 14340.78 422.39 54563.39 88888.00 2021-03-11 06:57:54.000 070 14340.73 422.70 54563.10 88888.00 2021-03-11 06:57:55.000 070 14341.14 422.66 54562.82 88888.00 2021-03-11 06:57:56.000 070 14340.82 423.13 54563.24 88888.00 2021-03-11 06:57:57.000 070 14344.21 426.41 54559.74 88888.00 2021-03-11 06:57:58.000 070 14340.82 422.36 54563.19 88888.00 2021-03-11 06:57:59.000 070 14341.45 422.44 54563.10 88888.00 2021-03-11 06:58:00.000 070 14341.29 422.31 54563.09 88888.00 2021-03-11 06:58:01.000 070 14341.43 422.49 54563.13 88888.00 2021-03-11 06:58:02.000 070 14340.86 422.40 54563.34 88888.00 2021-03-11 06:58:03.000 070 14341.15 422.74 54563.29 88888.00 2021-03-11 06:58:04.000 070 14340.90 422.40 54563.11 88888.00 2021-03-11 06:58:05.000 070 14340.87 422.88 54563.27 88888.00 2021-03-11 06:58:06.000 070 14341.21 422.55 54563.34 88888.00 2021-03-11 06:58:07.000 070 14340.82 422.57 54563.38 88888.00 2021-03-11 06:58:08.000 070 14340.89 422.39 54563.29 88888.00 2021-03-11 06:58:09.000 070 14340.97 422.29 54563.18 88888.00 2021-03-11 06:58:10.000 070 14340.85 422.44 54563.39 88888.00 2021-03-11 06:58:11.000 070 14341.26 422.48 54563.26 88888.00 2021-03-11 06:58:12.000 070 14340.92 422.41 54563.13 88888.00 2021-03-11 06:58:13.000 070 14341.00 422.39 54563.19 88888.00 2021-03-11 06:58:14.000 070 14340.58 422.25 54562.76 88888.00 2021-03-11 06:58:15.000 070 14340.81 422.38 54563.27 88888.00 2021-03-11 06:58:16.000 070 14340.95 422.51 54563.16 88888.00 2021-03-11 06:58:17.000 070 14340.98 422.50 54563.22 88888.00 2021-03-11 06:58:18.000 070 14340.80 422.42 54563.37 88888.00 2021-03-11 06:58:19.000 070 14340.69 422.24 54563.14 88888.00 2021-03-11 06:58:20.000 070 14340.81 422.37 54563.29 88888.00 2021-03-11 06:58:21.000 070 14340.94 422.41 54563.28 88888.00 2021-03-11 06:58:22.000 070 14344.32 424.20 54559.84 88888.00 2021-03-11 06:58:23.000 070 14340.94 422.89 54563.29 88888.00 2021-03-11 06:58:24.000 070 14340.75 422.25 54563.64 88888.00 2021-03-11 06:58:25.000 070 14340.83 422.34 54563.26 88888.00 2021-03-11 06:58:26.000 070 14340.63 422.53 54563.10 88888.00 2021-03-11 06:58:27.000 070 14340.81 422.47 54563.22 88888.00 2021-03-11 06:58:28.000 070 14344.23 425.87 54559.82 88888.00 2021-03-11 06:58:29.000 070 14340.83 422.33 54563.41 88888.00 2021-03-11 06:58:30.000 070 14340.89 422.38 54563.27 88888.00 2021-03-11 06:58:31.000 070 14340.96 422.36 54563.26 88888.00 2021-03-11 06:58:32.000 070 14341.00 422.66 54563.47 88888.00 2021-03-11 06:58:33.000 070 14340.79 422.55 54563.35 88888.00 2021-03-11 06:58:34.000 070 14340.75 422.32 54563.16 88888.00 2021-03-11 06:58:35.000 070 14340.94 422.36 54562.95 88888.00 2021-03-11 06:58:36.000 070 14341.04 422.38 54563.19 88888.00 2021-03-11 06:58:37.000 070 14340.77 422.19 54563.11 88888.00 2021-03-11 06:58:38.000 070 14340.94 422.91 54563.30 88888.00 2021-03-11 06:58:39.000 070 14340.69 422.69 54563.54 88888.00 2021-03-11 06:58:40.000 070 14344.58 426.01 54559.81 88888.00 2021-03-11 06:58:41.000 070 14341.01 422.41 54563.23 88888.00 2021-03-11 06:58:42.000 070 14340.89 422.40 54563.31 88888.00 2021-03-11 06:58:43.000 070 14340.98 422.81 54563.33 88888.00 2021-03-11 06:58:44.000 070 14340.84 422.51 54563.36 88888.00 2021-03-11 06:58:45.000 070 14340.65 422.92 54563.42 88888.00 2021-03-11 06:58:46.000 070 14344.92 425.79 54559.73 88888.00 2021-03-11 06:58:47.000 070 14340.91 422.47 54563.39 88888.00 2021-03-11 06:58:48.000 070 14340.97 422.48 54563.35 88888.00 2021-03-11 06:58:49.000 070 14341.05 422.47 54563.54 88888.00 2021-03-11 06:58:50.000 070 14341.44 422.73 54563.36 88888.00 2021-03-11 06:58:51.000 070 14341.27 423.27 54563.29 88888.00 2021-03-11 06:58:52.000 070 14341.12 422.49 54563.46 88888.00 2021-03-11 06:58:53.000 070 14341.31 422.50 54563.40 88888.00 2021-03-11 06:58:54.000 070 14341.07 422.25 54563.25 88888.00 2021-03-11 06:58:55.000 070 14341.12 422.82 54563.36 88888.00 2021-03-11 06:58:56.000 070 14341.17 422.62 54563.43 88888.00 2021-03-11 06:58:57.000 070 14341.11 423.26 54563.46 88888.00 2021-03-11 06:58:58.000 070 14341.08 422.82 54562.28 88888.00 2021-03-11 06:58:59.000 070 14344.38 426.14 54561.57 88888.00 2021-03-11 06:59:00.000 070 14341.00 422.24 54563.35 88888.00 2021-03-11 06:59:01.000 070 14340.87 422.56 54563.30 88888.00 2021-03-11 06:59:02.000 070 14340.94 422.45 54563.33 88888.00 2021-03-11 06:59:03.000 070 14341.27 422.95 54563.48 88888.00 2021-03-11 06:59:04.000 070 14341.08 422.38 54563.49 88888.00 2021-03-11 06:59:05.000 070 14341.01 422.31 54563.38 88888.00 2021-03-11 06:59:06.000 070 14340.96 422.54 54563.23 88888.00 2021-03-11 06:59:07.000 070 14341.03 422.56 54563.30 88888.00 2021-03-11 06:59:08.000 070 14340.94 422.39 54563.30 88888.00 2021-03-11 06:59:09.000 070 14340.99 422.46 54563.35 88888.00 2021-03-11 06:59:10.000 070 14341.42 422.77 54563.42 88888.00 2021-03-11 06:59:11.000 070 14341.13 423.25 54563.28 88888.00 2021-03-11 06:59:12.000 070 14341.19 422.83 54563.49 88888.00 2021-03-11 06:59:13.000 070 14341.63 422.40 54562.93 88888.00 2021-03-11 06:59:14.000 070 14344.95 425.86 54559.88 88888.00 2021-03-11 06:59:15.000 070 14341.07 422.45 54563.49 88888.00 2021-03-11 06:59:16.000 070 14341.20 422.84 54563.38 88888.00 2021-03-11 06:59:17.000 070 14341.13 422.81 54563.35 88888.00 2021-03-11 06:59:18.000 070 14341.17 422.51 54563.37 88888.00 2021-03-11 06:59:19.000 070 14341.03 422.29 54563.44 88888.00 2021-03-11 06:59:20.000 070 14344.46 426.03 54559.96 88888.00 2021-03-11 06:59:21.000 070 14341.27 423.18 54563.36 88888.00 2021-03-11 06:59:22.000 070 14341.81 422.49 54562.91 88888.00 2021-03-11 06:59:23.000 070 14341.18 422.58 54563.42 88888.00 2021-03-11 06:59:24.000 070 14341.02 422.62 54563.61 88888.00 2021-03-11 06:59:25.000 070 14341.52 422.37 54563.51 88888.00 2021-03-11 06:59:26.000 070 14341.47 422.43 54563.45 88888.00 2021-03-11 06:59:27.000 070 14345.46 425.45 54559.78 88888.00 2021-03-11 06:59:28.000 070 14341.60 426.09 54563.50 88888.00 2021-03-11 06:59:29.000 070 14341.09 422.44 54563.61 88888.00 2021-03-11 06:59:30.000 070 14341.10 422.41 54563.54 88888.00 2021-03-11 06:59:31.000 070 14341.22 422.62 54563.38 88888.00 2021-03-11 06:59:32.000 070 14341.56 422.79 54563.36 88888.00 2021-03-11 06:59:33.000 070 14344.98 425.90 54559.93 88888.00 2021-03-11 06:59:34.000 070 14341.10 422.40 54563.65 88888.00 2021-03-11 06:59:35.000 070 14341.26 422.29 54563.51 88888.00 2021-03-11 06:59:36.000 070 14341.27 422.53 54563.41 88888.00 2021-03-11 06:59:37.000 070 14341.24 422.86 54563.42 88888.00 2021-03-11 06:59:38.000 070 14341.32 423.07 54563.35 88888.00 2021-03-11 06:59:39.000 070 14340.95 423.03 54563.65 88888.00 2021-03-11 06:59:40.000 070 14340.98 422.21 54563.35 88888.00 2021-03-11 06:59:41.000 070 14341.26 422.25 54563.38 88888.00 2021-03-11 06:59:42.000 070 14341.13 422.51 54563.36 88888.00 2021-03-11 06:59:43.000 070 14341.17 422.46 54563.51 88888.00 2021-03-11 06:59:44.000 070 14341.55 422.22 54563.37 88888.00 2021-03-11 06:59:45.000 070 14341.19 422.42 54563.42 88888.00 2021-03-11 06:59:46.000 070 14341.28 422.20 54563.41 88888.00 2021-03-11 06:59:47.000 070 14341.20 422.45 54563.50 88888.00 2021-03-11 06:59:48.000 070 14341.16 422.56 54563.43 88888.00 2021-03-11 06:59:49.000 070 14341.01 422.50 54563.42 88888.00 2021-03-11 06:59:50.000 070 14341.28 422.39 54563.49 88888.00 2021-03-11 06:59:51.000 070 14341.26 422.31 54563.42 88888.00 2021-03-11 06:59:52.000 070 14341.19 422.40 54563.49 88888.00 2021-03-11 06:59:53.000 070 14341.30 422.57 54563.55 88888.00 2021-03-11 06:59:54.000 070 14341.15 422.44 54563.57 88888.00 2021-03-11 06:59:55.000 070 14341.16 422.43 54563.42 88888.00 2021-03-11 06:59:56.000 070 14341.23 422.74 54563.40 88888.00 2021-03-11 06:59:57.000 070 14341.17 422.56 54563.56 88888.00 2021-03-11 06:59:58.000 070 14344.71 426.18 54560.03 88888.00 2021-03-11 06:59:59.000 070 14341.28 422.45 54563.53 88888.00 2021-03-11 07:00:00.000 070 14341.18 422.38 54563.56 88888.00 2021-03-11 07:00:01.000 070 14342.01 422.35 54562.72 88888.00 2021-03-11 07:00:02.000 070 14341.50 422.40 54563.23 88888.00 2021-03-11 07:00:03.000 070 14341.59 422.63 54563.09 88888.00 2021-03-11 07:00:04.000 070 14344.71 425.87 54560.02 88888.00 2021-03-11 07:00:05.000 070 14341.53 422.80 54563.49 88888.00 2021-03-11 07:00:06.000 070 14341.33 422.61 54563.44 88888.00 2021-03-11 07:00:07.000 070 14341.13 422.63 54563.51 88888.00 2021-03-11 07:00:08.000 070 14341.32 422.57 54563.37 88888.00 2021-03-11 07:00:09.000 070 14341.16 422.73 54563.40 88888.00 2021-03-11 07:00:10.000 070 14341.16 422.46 54563.61 88888.00 2021-03-11 07:00:11.000 070 14341.07 422.65 54563.45 88888.00 2021-03-11 07:00:12.000 070 14341.17 422.61 54563.46 88888.00 2021-03-11 07:00:13.000 070 14341.46 422.69 54563.42 88888.00 2021-03-11 07:00:14.000 070 14341.25 422.66 54563.62 88888.00 2021-03-11 07:00:15.000 070 14341.17 422.45 54563.72 88888.00 2021-03-11 07:00:16.000 070 14341.60 422.56 54563.48 88888.00 2021-03-11 07:00:17.000 070 14344.72 425.79 54560.10 88888.00 2021-03-11 07:00:18.000 070 14341.61 422.54 54563.17 88888.00 2021-03-11 07:00:19.000 070 14341.36 422.44 54563.67 88888.00 2021-03-11 07:00:20.000 070 14341.40 422.43 54563.60 88888.00 2021-03-11 07:00:21.000 070 14341.21 422.57 54563.70 88888.00 2021-03-11 07:00:22.000 070 14341.21 422.65 54563.19 88888.00 2021-03-11 07:00:23.000 070 14345.28 425.84 54560.08 88888.00 2021-03-11 07:00:24.000 070 14341.32 422.38 54563.47 88888.00 2021-03-11 07:00:25.000 070 14341.25 422.58 54563.51 88888.00 2021-03-11 07:00:26.000 070 14341.13 422.56 54563.46 88888.00 2021-03-11 07:00:27.000 070 14341.23 422.30 54563.45 88888.00 2021-03-11 07:00:28.000 070 14342.03 422.44 54563.44 88888.00 2021-03-11 07:00:29.000 070 14341.32 422.61 54563.73 88888.00 2021-03-11 07:00:30.000 070 14341.31 422.82 54563.61 88888.00 2021-03-11 07:00:31.000 070 14341.37 422.37 54563.46 88888.00 2021-03-11 07:00:32.000 070 14341.79 422.88 54563.07 88888.00 2021-03-11 07:00:33.000 070 14345.20 426.34 54559.60 88888.00 2021-03-11 07:00:34.000 070 14341.90 423.05 54563.17 88888.00 2021-03-11 07:00:35.000 070 14341.54 423.30 54563.04 88888.00 2021-03-11 07:00:36.000 070 14341.63 422.94 54562.99 88888.00 2021-03-11 07:00:37.000 070 14341.64 422.89 54563.16 88888.00 2021-03-11 07:00:38.000 070 14345.13 426.27 54559.44 88888.00 2021-03-11 07:00:39.000 070 14345.45 426.34 54559.76 88888.00 2021-03-11 07:00:40.000 070 14341.81 422.91 54563.18 88888.00 2021-03-11 07:00:41.000 070 14341.68 422.84 54563.09 88888.00 2021-03-11 07:00:42.000 070 14341.76 422.90 54563.04 88888.00 2021-03-11 07:00:43.000 070 14341.71 423.06 54562.94 88888.00 2021-03-11 07:00:44.000 070 14341.86 422.92 54563.04 88888.00 2021-03-11 07:00:45.000 070 14341.82 422.89 54563.05 88888.00 2021-03-11 07:00:46.000 070 14341.56 422.96 54563.29 88888.00 2021-03-11 07:00:47.000 070 14342.05 423.07 54562.87 88888.00 2021-03-11 07:00:48.000 070 14345.33 426.48 54559.47 88888.00 2021-03-11 07:00:49.000 070 14341.69 423.03 54563.12 88888.00 2021-03-11 07:00:50.000 070 14341.70 422.92 54563.14 88888.00 2021-03-11 07:00:51.000 070 14341.63 422.89 54563.29 88888.00 2021-03-11 07:00:52.000 070 14341.45 422.88 54563.19 88888.00 2021-03-11 07:00:53.000 070 14341.82 423.07 54563.03 88888.00 2021-03-11 07:00:54.000 070 14345.28 426.80 54559.80 88888.00 2021-03-11 07:00:55.000 070 14341.68 423.29 54562.78 88888.00 2021-03-11 07:00:56.000 070 14341.76 422.86 54563.29 88888.00 2021-03-11 07:00:57.000 070 14341.64 423.35 54562.81 88888.00 2021-03-11 07:00:58.000 070 14341.92 423.02 54563.03 88888.00 2021-03-11 07:00:59.000 070 14341.87 423.01 54562.95 88888.00 2021-03-11 07:01:00.000 070 14341.79 422.74 54563.12 88888.00 2021-03-11 07:01:01.000 070 14341.82 423.12 54563.18 88888.00 2021-03-11 07:01:02.000 070 14341.93 422.88 54563.23 88888.00 2021-03-11 07:01:03.000 070 14341.95 422.85 54563.00 88888.00 2021-03-11 07:01:04.000 070 14341.74 423.32 54563.01 88888.00 2021-03-11 07:01:05.000 070 14341.95 423.44 54562.98 88888.00 2021-03-11 07:01:06.000 070 14341.75 422.97 54562.91 88888.00 2021-03-11 07:01:07.000 070 14342.11 422.98 54562.91 88888.00 2021-03-11 07:01:08.000 070 14341.82 423.45 54562.92 88888.00 2021-03-11 07:01:09.000 070 14341.83 422.83 54563.02 88888.00 2021-03-11 07:01:10.000 070 14341.83 423.01 54563.57 88888.00 2021-03-11 07:01:11.000 070 14341.35 422.50 54563.72 88888.00 2021-03-11 07:01:12.000 070 14341.29 422.53 54563.59 88888.00 2021-03-11 07:01:13.000 070 14341.41 422.67 54563.41 88888.00 2021-03-11 07:01:14.000 070 14341.30 422.63 54563.60 88888.00 2021-03-11 07:01:15.000 070 14341.31 422.72 54563.51 88888.00 2021-03-11 07:01:16.000 070 14344.64 426.07 54560.03 88888.00 2021-03-11 07:01:17.000 070 14341.31 422.24 54563.58 88888.00 2021-03-11 07:01:18.000 070 14341.48 423.10 54563.40 88888.00 2021-03-11 07:01:19.000 070 14341.21 422.45 54563.61 88888.00 2021-03-11 07:01:20.000 070 14341.32 422.63 54563.67 88888.00 2021-03-11 07:01:21.000 070 14341.39 422.63 54563.54 88888.00 2021-03-11 07:01:22.000 070 14344.69 426.07 54559.89 88888.00 2021-03-11 07:01:23.000 070 14341.36 422.62 54563.41 88888.00 2021-03-11 07:01:24.000 070 14341.25 422.69 54563.56 88888.00 2021-03-11 07:01:25.000 070 14341.38 422.86 54563.57 88888.00 2021-03-11 07:01:26.000 070 14341.30 422.68 54563.55 88888.00 2021-03-11 07:01:27.000 070 14341.61 423.06 54563.52 88888.00 2021-03-11 07:01:28.000 070 14341.36 422.65 54563.35 88888.00 2021-03-11 07:01:29.000 070 14341.27 422.63 54563.53 88888.00 2021-03-11 07:01:30.000 070 14341.30 422.44 54563.32 88888.00 2021-03-11 07:01:31.000 070 14341.30 422.57 54563.41 88888.00 2021-03-11 07:01:32.000 070 14341.03 422.69 54563.50 88888.00 2021-03-11 07:01:33.000 070 14341.62 422.47 54563.43 88888.00 2021-03-11 07:01:34.000 070 14341.45 422.65 54563.51 88888.00 2021-03-11 07:01:35.000 070 14341.61 422.63 54563.48 88888.00 2021-03-11 07:01:36.000 070 14341.13 422.78 54563.48 88888.00 2021-03-11 07:01:37.000 070 14341.26 422.58 54563.48 88888.00 2021-03-11 07:01:38.000 070 14341.43 422.61 54563.39 88888.00 2021-03-11 07:01:39.000 070 14341.32 422.95 54563.13 88888.00 2021-03-11 07:01:40.000 070 14341.54 422.62 54563.48 88888.00 2021-03-11 07:01:41.000 070 14341.38 422.53 54563.58 88888.00 2021-03-11 07:01:42.000 070 14341.44 422.32 54563.24 88888.00 2021-03-11 07:01:43.000 070 14341.50 422.50 54563.31 88888.00 2021-03-11 07:01:44.000 070 14341.47 422.51 54563.52 88888.00 2021-03-11 07:01:45.000 070 14341.37 423.17 54563.50 88888.00 2021-03-11 07:01:46.000 070 14341.51 422.56 54563.44 88888.00 2021-03-11 07:01:47.000 070 14344.77 426.15 54559.91 88888.00 2021-03-11 07:01:48.000 070 14341.47 422.75 54563.31 88888.00 2021-03-11 07:01:49.000 070 14341.13 422.36 54563.43 88888.00 2021-03-11 07:01:50.000 070 14341.34 422.68 54563.40 88888.00 2021-03-11 07:01:51.000 070 14341.30 422.57 54563.43 88888.00 2021-03-11 07:01:52.000 070 14341.32 422.96 54563.13 88888.00 2021-03-11 07:01:53.000 070 14344.90 426.14 54559.89 88888.00 2021-03-11 07:01:54.000 070 14341.43 422.67 54563.33 88888.00 2021-03-11 07:01:55.000 070 14341.51 423.27 54563.47 88888.00 2021-03-11 07:01:56.000 070 14341.43 422.62 54563.41 88888.00 2021-03-11 07:01:57.000 070 14341.33 422.73 54563.49 88888.00 2021-03-11 07:01:58.000 070 14341.88 422.57 54563.34 88888.00 2021-03-11 07:01:59.000 070 14341.72 422.65 54563.50 88888.00 2021-03-11 07:02:00.000 070 14341.16 422.79 54563.38 88888.00 2021-03-11 07:02:01.000 070 14341.66 422.59 54563.59 88888.00 2021-03-11 07:02:02.000 070 14341.41 422.69 54563.33 88888.00 2021-03-11 07:02:03.000 070 14344.89 427.88 54560.05 88888.00 2021-03-11 07:02:04.000 070 14341.80 424.71 54563.48 88888.00 2021-03-11 07:02:05.000 070 14342.04 422.85 54563.39 88888.00 2021-03-11 07:02:06.000 070 14341.37 422.61 54563.61 88888.00 2021-03-11 07:02:07.000 070 14341.75 423.00 54563.42 88888.00 2021-03-11 07:02:08.000 070 14341.55 422.54 54563.35 88888.00 2021-03-11 07:02:09.000 070 14344.88 426.46 54559.94 88888.00 2021-03-11 07:02:10.000 070 14341.49 422.77 54563.41 88888.00 2021-03-11 07:02:11.000 070 14341.52 423.28 54563.35 88888.00 2021-03-11 07:02:12.000 070 14341.45 422.44 54563.40 88888.00 2021-03-11 07:02:13.000 070 14341.80 422.60 54563.34 88888.00 2021-03-11 07:02:14.000 070 14341.36 422.69 54563.44 88888.00 2021-03-11 07:02:15.000 070 14341.55 423.08 54563.58 88888.00 2021-03-11 07:02:16.000 070 14341.48 422.94 54563.55 88888.00 2021-03-11 07:02:17.000 070 14341.46 422.43 54563.48 88888.00 2021-03-11 07:02:18.000 070 14341.51 422.86 54563.38 88888.00 2021-03-11 07:02:19.000 070 14341.78 423.08 54563.19 88888.00 2021-03-11 07:02:20.000 070 14341.53 422.85 54563.37 88888.00 2021-03-11 07:02:21.000 070 14341.69 422.85 54563.31 88888.00 2021-03-11 07:02:22.000 070 14341.51 423.24 54563.51 88888.00 2021-03-11 07:02:23.000 070 14343.29 422.62 54559.75 88888.00 2021-03-11 07:02:24.000 070 14342.20 426.22 54563.48 88888.00 2021-03-11 07:02:25.000 070 14341.54 422.83 54563.25 88888.00 2021-03-11 07:02:26.000 070 14341.46 422.67 54563.49 88888.00 2021-03-11 07:02:27.000 070 14341.51 422.52 54563.53 88888.00 2021-03-11 07:02:28.000 070 14341.63 422.76 54563.31 88888.00 2021-03-11 07:02:29.000 070 14341.56 423.01 54563.26 88888.00 2021-03-11 07:02:30.000 070 14341.63 423.52 54563.41 88888.00 2021-03-11 07:02:31.000 070 14341.31 422.69 54563.38 88888.00 2021-03-11 07:02:32.000 070 14341.46 422.50 54563.38 88888.00 2021-03-11 07:02:33.000 070 14341.62 422.71 54563.33 88888.00 2021-03-11 07:02:34.000 070 14344.90 426.67 54561.33 88888.00 2021-03-11 07:02:35.000 070 14341.72 423.62 54563.26 88888.00 2021-03-11 07:02:36.000 070 14341.41 423.01 54563.55 88888.00 2021-03-11 07:02:37.000 070 14341.40 422.74 54563.44 88888.00 2021-03-11 07:02:38.000 070 14341.57 422.66 54563.32 88888.00 2021-03-11 07:02:39.000 070 14345.01 426.26 54560.02 88888.00 2021-03-11 07:02:40.000 070 14341.61 422.86 54563.92 88888.00 2021-03-11 07:02:41.000 070 14341.43 422.81 54563.48 88888.00 2021-03-11 07:02:42.000 070 14341.44 422.69 54563.48 88888.00 2021-03-11 07:02:43.000 070 14341.51 422.81 54563.48 88888.00 2021-03-11 07:02:44.000 070 14341.57 422.56 54563.29 88888.00 2021-03-11 07:02:45.000 070 14341.72 422.91 54563.34 88888.00 2021-03-11 07:02:46.000 070 14341.32 422.88 54563.54 88888.00 2021-03-11 07:02:47.000 070 14341.46 422.74 54563.49 88888.00 2021-03-11 07:02:48.000 070 14341.44 422.58 54563.40 88888.00 2021-03-11 07:02:49.000 070 14341.39 422.86 54563.39 88888.00 2021-03-11 07:02:50.000 070 14345.85 428.05 54560.21 88888.00 2021-03-11 07:02:51.000 070 14341.82 426.36 54563.58 88888.00 2021-03-11 07:02:52.000 070 14341.44 422.85 54563.35 88888.00 2021-03-11 07:02:53.000 070 14341.47 422.63 54562.91 88888.00 2021-03-11 07:02:54.000 070 14341.35 422.78 54563.15 88888.00 2021-03-11 07:02:55.000 070 14341.63 422.93 54563.35 88888.00 2021-03-11 07:02:56.000 070 14344.91 426.35 54559.84 88888.00 2021-03-11 07:02:57.000 070 14341.74 422.99 54563.44 88888.00 2021-03-11 07:02:58.000 070 14341.49 422.92 54563.48 88888.00 2021-03-11 07:02:59.000 070 14341.41 422.94 54563.49 88888.00 2021-03-11 07:03:00.000 070 14341.51 422.96 54563.41 88888.00 2021-03-11 07:03:01.000 070 14341.42 422.98 54563.36 88888.00 2021-03-11 07:03:02.000 070 14341.26 422.91 54563.11 88888.00 2021-03-11 07:03:03.000 070 14341.52 422.94 54563.54 88888.00 2021-03-11 07:03:04.000 070 14341.38 422.63 54563.50 88888.00 2021-03-11 07:03:05.000 070 14341.42 422.92 54563.45 88888.00 2021-03-11 07:03:06.000 070 14341.72 422.88 54563.41 88888.00 2021-03-11 07:03:07.000 070 14341.49 422.50 54563.28 88888.00 2021-03-11 07:03:08.000 070 14341.44 422.74 54563.55 88888.00 2021-03-11 07:03:09.000 070 14341.45 422.69 54563.44 88888.00 2021-03-11 07:03:10.000 070 14341.57 423.61 54563.44 88888.00 2021-03-11 07:03:11.000 070 14341.52 423.10 54563.64 88888.00 2021-03-11 07:03:12.000 070 14341.76 422.90 54563.21 88888.00 2021-03-11 07:03:13.000 070 14341.35 422.74 54563.49 88888.00 2021-03-11 07:03:14.000 070 14341.13 423.20 54563.34 88888.00 2021-03-11 07:03:15.000 070 14341.77 423.20 54563.28 88888.00 2021-03-11 07:03:16.000 070 14341.50 423.11 54563.34 88888.00 2021-03-11 07:03:17.000 070 14341.33 423.34 54563.45 88888.00 2021-03-11 07:03:18.000 070 14341.21 422.76 54563.47 88888.00 2021-03-11 07:03:19.000 070 14341.67 423.21 54563.42 88888.00 2021-03-11 07:03:20.000 070 14341.49 423.60 54563.79 88888.00 2021-03-11 07:03:21.000 070 14344.85 426.58 54560.05 88888.00 2021-03-11 07:03:22.000 070 14341.08 422.76 54563.46 88888.00 2021-03-11 07:03:23.000 070 14341.28 422.80 54563.59 88888.00 2021-03-11 07:03:24.000 070 14341.51 422.85 54563.29 88888.00 2021-03-11 07:03:25.000 070 14341.85 423.57 54563.40 88888.00 2021-03-11 07:03:26.000 070 14341.70 422.82 54563.54 88888.00 2021-03-11 07:03:27.000 070 14344.80 426.30 54559.98 88888.00 2021-03-11 07:03:28.000 070 14341.37 422.69 54563.57 88888.00 2021-03-11 07:03:29.000 070 14341.44 422.83 54563.48 88888.00 2021-03-11 07:03:30.000 070 14341.80 422.85 54563.40 88888.00 2021-03-11 07:03:31.000 070 14341.67 423.07 54563.42 88888.00 2021-03-11 07:03:32.000 070 14341.32 422.92 54563.48 88888.00 2021-03-11 07:03:33.000 070 14341.48 422.93 54563.50 88888.00 2021-03-11 07:03:34.000 070 14341.34 422.48 54563.60 88888.00 2021-03-11 07:03:35.000 070 14341.29 422.82 54563.36 88888.00 2021-03-11 07:03:36.000 070 14341.43 422.70 54563.53 88888.00 2021-03-11 07:03:37.000 070 14341.63 422.63 54563.38 88888.00 2021-03-11 07:03:38.000 070 14341.36 422.82 54563.50 88888.00 2021-03-11 07:03:39.000 070 14342.19 422.99 54563.24 88888.00 2021-03-11 07:03:40.000 070 14341.59 423.02 54563.26 88888.00 2021-03-11 07:03:41.000 070 14341.56 423.11 54563.35 88888.00 2021-03-11 07:03:42.000 070 14341.47 422.97 54563.37 88888.00 2021-03-11 07:03:43.000 070 14341.54 422.95 54562.98 88888.00 2021-03-11 07:03:44.000 070 14341.66 423.01 54563.54 88888.00 2021-03-11 07:03:45.000 070 14344.97 428.05 54559.68 88888.00 2021-03-11 07:03:46.000 070 14341.47 425.27 54563.43 88888.00 2021-03-11 07:03:47.000 070 14341.34 422.82 54563.21 88888.00 2021-03-11 07:03:48.000 070 14341.33 422.82 54563.41 88888.00 2021-03-11 07:03:49.000 070 14341.74 423.10 54563.43 88888.00 2021-03-11 07:03:50.000 070 14341.38 422.67 54563.35 88888.00 2021-03-11 07:03:51.000 070 14344.84 425.96 54560.02 88888.00 2021-03-11 07:03:52.000 070 14341.34 422.85 54563.58 88888.00 2021-03-11 07:03:53.000 070 14341.19 422.76 54563.67 88888.00 2021-03-11 07:03:54.000 070 14341.43 422.79 54563.48 88888.00 2021-03-11 07:03:55.000 070 14341.38 422.71 54563.42 88888.00 2021-03-11 07:03:56.000 070 14341.20 422.74 54563.41 88888.00 2021-03-11 07:03:57.000 070 14341.28 422.83 54562.79 88888.00 2021-03-11 07:03:58.000 070 14344.67 426.09 54561.62 88888.00 2021-03-11 07:03:59.000 070 14341.29 422.69 54563.53 88888.00 2021-03-11 07:04:00.000 070 14341.34 422.61 54563.39 88888.00 2021-03-11 07:04:01.000 070 14341.49 422.70 54563.48 88888.00 2021-03-11 07:04:02.000 070 14341.30 423.39 54563.42 88888.00 2021-03-11 07:04:03.000 070 14341.21 422.72 54563.63 88888.00 2021-03-11 07:04:04.000 070 14341.23 422.71 54563.53 88888.00 2021-03-11 07:04:05.000 070 14341.34 422.70 54563.42 88888.00 2021-03-11 07:04:06.000 070 14341.34 422.69 54563.52 88888.00 2021-03-11 07:04:07.000 070 14341.26 422.36 54563.58 88888.00 2021-03-11 07:04:08.000 070 14341.07 422.62 54563.61 88888.00 2021-03-11 07:04:09.000 070 14341.11 423.08 54563.57 88888.00 2021-03-11 07:04:10.000 070 14341.26 422.65 54563.44 88888.00 2021-03-11 07:04:11.000 070 14341.49 423.01 54563.25 88888.00 2021-03-11 07:04:12.000 070 14340.88 422.81 54563.53 88888.00 2021-03-11 07:04:13.000 070 14341.23 423.01 54563.60 88888.00 2021-03-11 07:04:14.000 070 14341.21 423.03 54563.48 88888.00 2021-03-11 07:04:15.000 070 14341.21 422.60 54562.80 88888.00 2021-03-11 07:04:16.000 070 14341.15 422.67 54563.56 88888.00 2021-03-11 07:04:17.000 070 14341.26 422.79 54563.59 88888.00 2021-03-11 07:04:18.000 070 14344.54 426.22 54560.15 88888.00 2021-03-11 07:04:19.000 070 14341.20 423.25 54563.43 88888.00 2021-03-11 07:04:20.000 070 14341.13 422.44 54563.44 88888.00 2021-03-11 07:04:21.000 070 14341.22 422.57 54563.47 88888.00 2021-03-11 07:04:22.000 070 14341.83 422.56 54563.49 88888.00 2021-03-11 07:04:23.000 070 14341.32 422.81 54563.57 88888.00 2021-03-11 07:04:24.000 070 14344.64 426.32 54560.08 88888.00 2021-03-11 07:04:25.000 070 14341.05 422.66 54563.42 88888.00 2021-03-11 07:04:26.000 070 14340.92 422.71 54563.73 88888.00 2021-03-11 07:04:27.000 070 14341.87 423.01 54563.51 88888.00 2021-03-11 07:04:28.000 070 14341.03 422.90 54563.57 88888.00 2021-03-11 07:04:29.000 070 14341.38 422.63 54563.43 88888.00 2021-03-11 07:04:30.000 070 14341.11 422.55 54563.48 88888.00 2021-03-11 07:04:31.000 070 14341.29 422.58 54563.52 88888.00 2021-03-11 07:04:32.000 070 14341.27 422.74 54563.49 88888.00 2021-03-11 07:04:33.000 070 14341.39 423.03 54563.65 88888.00 2021-03-11 07:04:34.000 070 14341.26 422.51 54563.61 88888.00 2021-03-11 07:04:35.000 070 14344.69 426.05 54559.89 88888.00 2021-03-11 07:04:36.000 070 14341.19 422.70 54563.60 88888.00 2021-03-11 07:04:37.000 070 14341.89 422.96 54563.50 88888.00 2021-03-11 07:04:38.000 070 14341.38 422.72 54563.47 88888.00 2021-03-11 07:04:39.000 070 14341.13 423.04 54563.54 88888.00 2021-03-11 07:04:40.000 070 14341.01 422.53 54563.36 88888.00 2021-03-11 07:04:41.000 070 14344.58 425.82 54559.94 88888.00 2021-03-11 07:04:42.000 070 14341.00 422.91 54563.44 88888.00 2021-03-11 07:04:43.000 070 14341.03 422.36 54563.41 88888.00 2021-03-11 07:04:44.000 070 14341.56 423.03 54563.49 88888.00 2021-03-11 07:04:45.000 070 14340.99 422.57 54563.46 88888.00 2021-03-11 07:04:46.000 070 14341.20 422.30 54563.47 88888.00 2021-03-11 07:04:47.000 070 14341.27 422.19 54563.48 88888.00 2021-03-11 07:04:48.000 070 14341.23 422.51 54563.61 88888.00 2021-03-11 07:04:49.000 070 14341.10 422.97 54563.62 88888.00 2021-03-11 07:04:50.000 070 14340.98 422.56 54563.52 88888.00 2021-03-11 07:04:51.000 070 14341.10 422.59 54563.47 88888.00 2021-03-11 07:04:52.000 070 14341.23 423.30 54563.35 88888.00 2021-03-11 07:04:53.000 070 14341.06 422.23 54563.68 88888.00 2021-03-11 07:04:54.000 070 14341.10 422.99 54563.64 88888.00 2021-03-11 07:04:55.000 070 14341.21 422.52 54563.47 88888.00 2021-03-11 07:04:56.000 070 14341.27 422.54 54563.58 88888.00 2021-03-11 07:04:57.000 070 14340.94 422.18 54563.42 88888.00 2021-03-11 07:04:58.000 070 14341.09 422.50 54563.64 88888.00 2021-03-11 07:04:59.000 070 14341.11 422.49 54563.55 88888.00 2021-03-11 07:05:00.000 070 14340.89 422.50 54563.49 88888.00 2021-03-11 07:05:01.000 070 14340.88 426.12 54563.58 88888.00 2021-03-11 07:05:02.000 070 14341.09 423.21 54563.39 88888.00 2021-03-11 07:05:03.000 070 14340.93 422.43 54563.58 88888.00 2021-03-11 07:05:04.000 070 14341.12 422.16 54563.42 88888.00 2021-03-11 07:05:05.000 070 14341.85 422.46 54560.10 88888.00 2021-03-11 07:05:06.000 070 14342.70 425.83 54563.59 88888.00 2021-03-11 07:05:07.000 070 14344.49 426.00 54560.08 88888.00 2021-03-11 07:05:08.000 070 14340.94 422.50 54563.67 88888.00 2021-03-11 07:05:09.000 070 14341.49 422.63 54563.54 88888.00 2021-03-11 07:05:10.000 070 14341.02 422.51 54563.53 88888.00 2021-03-11 07:05:11.000 070 14341.00 422.36 54563.52 88888.00 2021-03-11 07:05:12.000 070 14341.12 422.60 54563.52 88888.00 2021-03-11 07:05:13.000 070 14341.12 422.46 54563.60 88888.00 2021-03-11 07:05:14.000 070 14341.03 422.47 54563.48 88888.00 2021-03-11 07:05:15.000 070 14344.42 425.78 54560.41 88888.00 2021-03-11 07:05:16.000 070 14346.18 422.50 54558.76 88888.00 2021-03-11 07:05:17.000 070 14344.59 426.18 54563.14 88888.00 2021-03-11 07:05:18.000 070 14341.14 422.54 54563.40 88888.00 2021-03-11 07:05:19.000 070 14341.07 422.49 54563.49 88888.00 2021-03-11 07:05:20.000 070 14340.98 422.22 54563.13 88888.00 2021-03-11 07:05:21.000 070 14341.07 422.78 54563.22 88888.00 2021-03-11 07:05:22.000 070 14344.56 426.04 54560.02 88888.00 2021-03-11 07:05:23.000 070 14341.03 422.52 54563.35 88888.00 2021-03-11 07:05:24.000 070 14341.49 422.31 54563.63 88888.00 2021-03-11 07:05:25.000 070 14341.03 422.38 54563.51 88888.00 2021-03-11 07:05:26.000 070 14341.00 422.31 54563.47 88888.00 2021-03-11 07:05:27.000 070 14341.18 422.12 54563.61 88888.00 2021-03-11 07:05:28.000 070 14340.95 422.25 54563.59 88888.00 2021-03-11 07:05:29.000 070 14341.06 422.52 54563.48 88888.00 2021-03-11 07:05:30.000 070 14340.92 422.39 54563.60 88888.00 2021-03-11 07:05:31.000 070 14341.13 422.91 54563.52 88888.00 2021-03-11 07:05:32.000 070 14341.79 422.57 54563.42 88888.00 2021-03-11 07:05:33.000 070 14341.05 422.42 54563.28 88888.00 2021-03-11 07:05:34.000 070 14341.06 422.49 54563.50 88888.00 2021-03-11 07:05:35.000 070 14340.94 422.42 54563.49 88888.00 2021-03-11 07:05:36.000 070 14344.60 425.76 54560.02 88888.00 2021-03-11 07:05:37.000 070 14341.19 422.58 54563.36 88888.00 2021-03-11 07:05:38.000 070 14340.94 422.53 54563.47 88888.00 2021-03-11 07:05:39.000 070 14341.07 423.32 54563.52 88888.00 2021-03-11 07:05:40.000 070 14340.93 422.56 54563.46 88888.00 2021-03-11 07:05:41.000 070 14344.53 423.17 54559.98 88888.00 2021-03-11 07:05:42.000 070 14344.64 426.39 54559.95 88888.00 2021-03-11 07:05:43.000 070 14341.01 422.48 54563.48 88888.00 2021-03-11 07:05:44.000 070 14340.94 422.57 54563.58 88888.00 2021-03-11 07:05:45.000 070 14341.15 422.45 54563.46 88888.00 2021-03-11 07:05:46.000 070 14343.03 422.56 54559.87 88888.00 2021-03-11 07:05:47.000 070 14342.33 425.97 54563.39 88888.00 2021-03-11 07:05:48.000 070 14341.02 422.67 54563.47 88888.00 2021-03-11 07:05:49.000 070 14341.10 422.46 54563.56 88888.00 2021-03-11 07:05:50.000 070 14341.13 422.71 54563.47 88888.00 2021-03-11 07:05:51.000 070 14341.10 422.67 54563.57 88888.00 2021-03-11 07:05:52.000 070 14344.59 426.02 54559.99 88888.00 2021-03-11 07:05:53.000 070 14340.96 422.58 54563.35 88888.00 2021-03-11 07:05:54.000 070 14341.21 423.03 54563.40 88888.00 2021-03-11 07:05:55.000 070 14341.16 422.87 54563.42 88888.00 2021-03-11 07:05:56.000 070 14341.32 422.54 54563.48 88888.00 2021-03-11 07:05:57.000 070 14341.50 422.60 54563.45 88888.00 2021-03-11 07:05:58.000 070 14341.07 422.51 54562.80 88888.00 2021-03-11 07:05:59.000 070 14341.27 422.38 54563.46 88888.00 2021-03-11 07:06:00.000 070 14341.11 422.56 54563.64 88888.00 2021-03-11 07:06:01.000 070 14340.94 422.98 54563.12 88888.00 2021-03-11 07:06:02.000 070 14341.24 422.46 54563.30 88888.00 2021-03-11 07:06:03.000 070 14341.14 422.59 54563.42 88888.00 2021-03-11 07:06:04.000 070 14341.70 422.70 54563.41 88888.00 2021-03-11 07:06:05.000 070 14341.07 422.66 54563.28 88888.00 2021-03-11 07:06:06.000 070 14341.04 422.73 54563.34 88888.00 2021-03-11 07:06:07.000 070 14341.18 422.50 54563.29 88888.00 2021-03-11 07:06:08.000 070 14341.17 422.95 54563.29 88888.00 2021-03-11 07:06:09.000 070 14341.07 422.60 54563.44 88888.00 2021-03-11 07:06:10.000 070 14340.88 422.32 54563.50 88888.00 2021-03-11 07:06:11.000 070 14341.00 422.38 54563.41 88888.00 2021-03-11 07:06:12.000 070 14341.11 422.52 54563.30 88888.00 2021-03-11 07:06:13.000 070 14344.48 425.96 54559.84 88888.00 2021-03-11 07:06:14.000 070 14341.00 422.43 54563.46 88888.00 2021-03-11 07:06:15.000 070 14340.81 422.61 54563.49 88888.00 2021-03-11 07:06:16.000 070 14340.99 422.94 54563.48 88888.00 2021-03-11 07:06:17.000 070 14341.33 422.40 54563.41 88888.00 2021-03-11 07:06:18.000 070 14340.90 422.67 54563.47 88888.00 2021-03-11 07:06:19.000 070 14344.47 426.05 54560.22 88888.00 2021-03-11 07:06:20.000 070 14340.87 422.57 54563.52 88888.00 2021-03-11 07:06:21.000 070 14340.96 422.56 54563.45 88888.00 2021-03-11 07:06:22.000 070 14340.95 422.54 54559.98 88888.00 2021-03-11 07:06:23.000 070 14343.95 426.33 54563.41 88888.00 2021-03-11 07:06:24.000 070 14341.63 422.44 54563.43 88888.00 2021-03-11 07:06:25.000 070 14341.03 422.57 54563.48 88888.00 2021-03-11 07:06:26.000 070 14341.42 422.97 54563.43 88888.00 2021-03-11 07:06:27.000 070 14341.43 422.67 54563.23 88888.00 2021-03-11 07:06:28.000 070 14341.00 422.92 54563.35 88888.00 2021-03-11 07:06:29.000 070 14341.11 422.70 54563.34 88888.00 2021-03-11 07:06:30.000 070 14340.90 422.56 54563.56 88888.00 2021-03-11 07:06:31.000 070 14341.32 422.60 54563.16 88888.00 2021-03-11 07:06:32.000 070 14341.11 422.92 54563.28 88888.00 2021-03-11 07:06:33.000 070 14341.32 422.53 54563.50 88888.00 2021-03-11 07:06:34.000 070 14341.07 422.64 54563.40 88888.00 2021-03-11 07:06:35.000 070 14340.89 422.89 54563.58 88888.00 2021-03-11 07:06:36.000 070 14341.05 422.58 54563.45 88888.00 2021-03-11 07:06:37.000 070 14341.19 422.57 54563.41 88888.00 2021-03-11 07:06:38.000 070 14341.31 423.04 54563.19 88888.00 2021-03-11 07:06:39.000 070 14341.21 423.07 54563.47 88888.00 2021-03-11 07:06:40.000 070 14341.11 422.50 54563.47 88888.00 2021-03-11 07:06:41.000 070 14341.18 422.40 54563.38 88888.00 2021-03-11 07:06:42.000 070 14341.07 422.46 54563.33 88888.00 2021-03-11 07:06:43.000 070 14344.52 426.12 54560.00 88888.00 2021-03-11 07:06:44.000 070 14341.18 422.82 54563.14 88888.00 2021-03-11 07:06:45.000 070 14341.06 422.57 54563.35 88888.00 2021-03-11 07:06:46.000 070 14341.09 422.63 54563.48 88888.00 2021-03-11 07:06:47.000 070 14341.18 422.50 54563.38 88888.00 2021-03-11 07:06:48.000 070 14341.00 422.64 54563.40 88888.00 2021-03-11 07:06:49.000 070 14344.62 426.28 54559.84 88888.00 2021-03-11 07:06:50.000 070 14341.05 422.94 54563.43 88888.00 2021-03-11 07:06:51.000 070 14341.01 422.64 54563.01 88888.00 2021-03-11 07:06:52.000 070 14341.00 422.53 54563.29 88888.00 2021-03-11 07:06:53.000 070 14341.46 422.62 54563.41 88888.00 2021-03-11 07:06:54.000 070 14341.41 422.82 54563.38 88888.00 2021-03-11 07:06:55.000 070 14341.16 422.63 54563.45 88888.00 2021-03-11 07:06:56.000 070 14341.08 422.67 54563.42 88888.00 2021-03-11 07:06:57.000 070 14340.97 422.57 54563.33 88888.00 2021-03-11 07:06:58.000 070 14341.19 422.59 54563.44 88888.00 2021-03-11 07:06:59.000 070 14340.96 423.02 54563.29 88888.00 2021-03-11 07:07:00.000 070 14341.19 422.49 54563.48 88888.00 2021-03-11 07:07:01.000 070 14341.17 422.50 54560.80 88888.00 2021-03-11 07:07:02.000 070 14344.65 426.19 54559.82 88888.00 2021-03-11 07:07:03.000 070 14341.24 423.16 54563.40 88888.00 2021-03-11 07:07:04.000 070 14341.27 423.24 54562.77 88888.00 2021-03-11 07:07:05.000 070 14341.13 422.78 54563.40 88888.00 2021-03-11 07:07:06.000 070 14341.51 423.25 54563.43 88888.00 2021-03-11 07:07:07.000 070 14341.07 422.98 54563.49 88888.00 2021-03-11 07:07:08.000 070 14344.73 426.26 54559.73 88888.00 2021-03-11 07:07:09.000 070 14341.33 422.95 54563.23 88888.00 2021-03-11 07:07:10.000 070 14341.11 422.54 54563.50 88888.00 2021-03-11 07:07:11.000 070 14341.23 422.87 54563.38 88888.00 2021-03-11 07:07:12.000 070 14341.26 422.71 54563.53 88888.00 2021-03-11 07:07:13.000 070 14341.58 422.81 54563.16 88888.00 2021-03-11 07:07:14.000 070 14341.32 423.20 54563.17 88888.00 2021-03-11 07:07:15.000 070 14341.23 422.94 54563.40 88888.00 2021-03-11 07:07:16.000 070 14341.26 422.95 54563.46 88888.00 2021-03-11 07:07:17.000 070 14341.19 422.97 54563.27 88888.00 2021-03-11 07:07:18.000 070 14341.44 423.24 54563.29 88888.00 2021-03-11 07:07:19.000 070 14341.38 423.07 54561.83 88888.00 2021-03-11 07:07:20.000 070 14345.01 426.43 54561.70 88888.00 2021-03-11 07:07:21.000 070 14341.61 422.66 54563.57 88888.00 2021-03-11 07:07:22.000 070 14341.32 423.32 54563.35 88888.00 2021-03-11 07:07:23.000 070 14341.40 422.84 54563.10 88888.00 2021-03-11 07:07:24.000 070 14341.48 422.94 54563.34 88888.00 2021-03-11 07:07:25.000 070 14341.38 422.91 54563.63 88888.00 2021-03-11 07:07:26.000 070 14341.48 423.02 54563.32 88888.00 2021-03-11 07:07:27.000 070 14341.45 422.77 54563.35 88888.00 2021-03-11 07:07:28.000 070 14341.31 423.21 54563.03 88888.00 2021-03-11 07:07:29.000 070 14341.39 423.68 54563.37 88888.00 2021-03-11 07:07:30.000 070 14341.38 423.38 54563.44 88888.00 2021-03-11 07:07:31.000 070 14341.41 423.25 54563.25 88888.00 2021-03-11 07:07:32.000 070 14341.74 422.88 54563.42 88888.00 2021-03-11 07:07:33.000 070 14341.14 422.67 54563.34 88888.00 2021-03-11 07:07:34.000 070 14341.27 423.77 54563.23 88888.00 2021-03-11 07:07:35.000 070 14344.80 426.15 54559.81 88888.00 2021-03-11 07:07:36.000 070 14341.51 423.44 54563.43 88888.00 2021-03-11 07:07:37.000 070 14341.31 422.86 54563.54 88888.00 2021-03-11 07:07:38.000 070 14341.37 422.69 54563.41 88888.00 2021-03-11 07:07:39.000 070 14341.51 423.11 54563.36 88888.00 2021-03-11 07:07:40.000 070 14341.40 423.08 54563.46 88888.00 2021-03-11 07:07:41.000 070 14345.10 426.74 54559.85 88888.00 2021-03-11 07:07:42.000 070 14341.24 422.66 54563.61 88888.00 2021-03-11 07:07:43.000 070 14341.05 422.82 54563.56 88888.00 2021-03-11 07:07:44.000 070 14341.41 422.92 54563.34 88888.00 2021-03-11 07:07:45.000 070 14341.32 422.87 54563.53 88888.00 2021-03-11 07:07:46.000 070 14341.37 423.25 54563.49 88888.00 2021-03-11 07:07:47.000 070 14341.33 423.01 54563.66 88888.00 2021-03-11 07:07:48.000 070 14341.35 422.80 54563.53 88888.00 2021-03-11 07:07:49.000 070 14342.12 423.25 54563.18 88888.00 2021-03-11 07:07:50.000 070 14341.82 423.13 54563.55 88888.00 2021-03-11 07:07:51.000 070 14341.46 422.94 54563.54 88888.00 2021-03-11 07:07:52.000 070 14341.37 422.86 54563.61 88888.00 2021-03-11 07:07:53.000 070 14341.43 422.88 54563.54 88888.00 2021-03-11 07:07:54.000 070 14341.93 422.89 54563.32 88888.00 2021-03-11 07:07:55.000 070 14341.39 423.01 54563.33 88888.00 2021-03-11 07:07:56.000 070 14341.46 423.24 54563.50 88888.00 2021-03-11 07:07:57.000 070 14341.40 423.13 54563.60 88888.00 2021-03-11 07:07:58.000 070 14341.74 423.13 54563.63 88888.00 2021-03-11 07:07:59.000 070 14341.87 423.07 54562.99 88888.00 2021-03-11 07:08:00.000 070 14341.41 423.01 54563.54 88888.00 2021-03-11 07:08:01.000 070 14341.15 422.88 54563.48 88888.00 2021-03-11 07:08:02.000 070 14344.97 426.30 54560.13 88888.00 2021-03-11 07:08:03.000 070 14341.33 423.51 54563.60 88888.00 2021-03-11 07:08:04.000 070 14341.77 422.69 54563.45 88888.00 2021-03-11 07:08:05.000 070 14341.60 422.60 54563.63 88888.00 2021-03-11 07:08:06.000 070 14341.57 422.87 54563.62 88888.00 2021-03-11 07:08:07.000 070 14341.61 422.77 54563.75 88888.00 2021-03-11 07:08:08.000 070 14344.94 426.57 54560.29 88888.00 2021-03-11 07:08:09.000 070 14341.54 423.26 54563.49 88888.00 2021-03-11 07:08:10.000 070 14341.57 422.53 54563.25 88888.00 2021-03-11 07:08:11.000 070 14341.52 423.04 54563.12 88888.00 2021-03-11 07:08:12.000 070 14341.40 422.97 54563.46 88888.00 2021-03-11 07:08:13.000 070 14341.52 422.90 54563.45 88888.00 2021-03-11 07:08:14.000 070 14341.69 422.70 54563.48 88888.00 2021-03-11 07:08:15.000 070 14341.45 423.63 54563.54 88888.00 2021-03-11 07:08:16.000 070 14341.63 423.58 54563.01 88888.00 2021-03-11 07:08:17.000 070 14341.63 422.98 54563.60 88888.00 2021-03-11 07:08:18.000 070 14341.50 422.82 54563.47 88888.00 2021-03-11 07:08:19.000 070 14341.63 422.61 54564.04 88888.00 2021-03-11 07:08:20.000 070 14341.53 423.32 54563.62 88888.00 2021-03-11 07:08:21.000 070 14341.65 423.02 54563.54 88888.00 2021-03-11 07:08:22.000 070 14341.64 423.02 54563.68 88888.00 2021-03-11 07:08:23.000 070 14341.47 423.13 54563.58 88888.00 2021-03-11 07:08:24.000 070 14342.26 422.65 54563.56 88888.00 2021-03-11 07:08:25.000 070 14341.72 423.27 54563.54 88888.00 2021-03-11 07:08:26.000 070 14341.61 422.94 54563.51 88888.00 2021-03-11 07:08:27.000 070 14341.48 423.01 54563.48 88888.00 2021-03-11 07:08:28.000 070 14341.49 422.80 54563.75 88888.00 2021-03-11 07:08:29.000 070 14341.43 422.82 54563.48 88888.00 2021-03-11 07:08:30.000 070 14341.74 423.07 54563.67 88888.00 2021-03-11 07:08:31.000 070 14341.56 423.08 54563.65 88888.00 2021-03-11 07:08:32.000 070 14341.40 422.90 54561.84 88888.00 2021-03-11 07:08:33.000 070 14345.25 426.05 54563.48 88888.00 2021-03-11 07:08:34.000 070 14341.36 422.73 54563.61 88888.00 2021-03-11 07:08:35.000 070 14341.86 422.57 54563.24 88888.00 2021-03-11 07:08:36.000 070 14341.51 422.42 54563.63 88888.00 2021-03-11 07:08:37.000 070 14341.39 422.89 54563.75 88888.00 2021-03-11 07:08:38.000 070 14344.93 426.30 54560.31 88888.00 2021-03-11 07:08:39.000 070 14341.59 422.88 54563.54 88888.00 2021-03-11 07:08:40.000 070 14341.58 423.11 54563.28 88888.00 2021-03-11 07:08:41.000 070 14342.16 422.72 54563.58 88888.00 2021-03-11 07:08:42.000 070 14341.40 422.78 54563.71 88888.00 2021-03-11 07:08:43.000 070 14341.83 422.74 54563.64 88888.00 2021-03-11 07:08:44.000 070 14341.57 422.81 54563.50 88888.00 2021-03-11 07:08:45.000 070 14341.55 423.26 54563.67 88888.00 2021-03-11 07:08:46.000 070 14341.40 423.38 54563.67 88888.00 2021-03-11 07:08:47.000 070 14341.54 422.73 54563.67 88888.00 2021-03-11 07:08:48.000 070 14341.60 422.44 54563.90 88888.00 2021-03-11 07:08:49.000 070 14341.71 422.77 54563.50 88888.00 2021-03-11 07:08:50.000 070 14341.84 422.69 54563.64 88888.00 2021-03-11 07:08:51.000 070 14341.45 423.29 54563.63 88888.00 2021-03-11 07:08:52.000 070 14341.70 423.05 54563.84 88888.00 2021-03-11 07:08:53.000 070 14344.92 426.09 54560.15 88888.00 2021-03-11 07:08:54.000 070 14341.42 422.63 54563.83 88888.00 2021-03-11 07:08:55.000 070 14341.38 423.04 54563.52 88888.00 2021-03-11 07:08:56.000 070 14341.41 423.09 54563.55 88888.00 2021-03-11 07:08:57.000 070 14341.73 422.81 54563.75 88888.00 2021-03-11 07:08:58.000 070 14341.38 422.83 54563.61 88888.00 2021-03-11 07:08:59.000 070 14344.80 426.31 54560.31 88888.00 2021-03-11 07:09:00.000 070 14341.41 422.70 54563.64 88888.00 2021-03-11 07:09:01.000 070 14341.80 422.74 54563.08 88888.00 2021-03-11 07:09:02.000 070 14341.54 422.91 54563.79 88888.00 2021-03-11 07:09:03.000 070 14341.51 422.94 54563.68 88888.00 2021-03-11 07:09:04.000 070 14341.35 422.65 54563.60 88888.00 2021-03-11 07:09:05.000 070 14341.46 422.75 54563.68 88888.00 2021-03-11 07:09:06.000 070 14341.52 422.98 54563.61 88888.00 2021-03-11 07:09:07.000 070 14341.42 422.83 54563.55 88888.00 2021-03-11 07:09:08.000 070 14341.47 423.20 54563.62 88888.00 2021-03-11 07:09:09.000 070 14341.34 422.69 54563.73 88888.00 2021-03-11 07:09:10.000 070 14341.43 422.45 54563.64 88888.00 2021-03-11 07:09:11.000 070 14341.56 422.88 54563.54 88888.00 2021-03-11 07:09:12.000 070 14341.49 422.43 54563.67 88888.00 2021-03-11 07:09:13.000 070 14341.74 422.42 54563.67 88888.00 2021-03-11 07:09:14.000 070 14341.31 422.70 54563.84 88888.00 2021-03-11 07:09:15.000 070 14341.34 422.71 54563.70 88888.00 2021-03-11 07:09:16.000 070 14341.16 422.85 54563.57 88888.00 2021-03-11 07:09:17.000 070 14341.63 422.70 54563.53 88888.00 2021-03-11 07:09:18.000 070 14341.13 423.20 54563.33 88888.00 2021-03-11 07:09:19.000 070 14341.29 422.50 54563.82 88888.00 2021-03-11 07:09:20.000 070 14341.59 422.72 54563.35 88888.00 2021-03-11 07:09:21.000 070 14341.54 422.94 54563.61 88888.00 2021-03-11 07:09:22.000 070 14341.61 423.11 54563.32 88888.00 2021-03-11 07:09:23.000 070 14341.46 423.12 54560.15 88888.00 2021-03-11 07:09:24.000 070 14343.90 426.20 54563.77 88888.00 2021-03-11 07:09:25.000 070 14341.76 422.88 54563.60 88888.00 2021-03-11 07:09:26.000 070 14341.52 422.80 54563.40 88888.00 2021-03-11 07:09:27.000 070 14341.18 423.05 54563.77 88888.00 2021-03-11 07:09:28.000 070 14341.31 422.77 54563.25 88888.00 2021-03-11 07:09:29.000 070 14344.93 426.13 54560.11 88888.00 2021-03-11 07:09:30.000 070 14341.76 422.70 54563.59 88888.00 2021-03-11 07:09:31.000 070 14341.51 422.69 54563.61 88888.00 2021-03-11 07:09:32.000 070 14341.32 422.83 54563.77 88888.00 2021-03-11 07:09:33.000 070 14341.35 422.54 54563.43 88888.00 2021-03-11 07:09:34.000 070 14341.29 422.38 54563.69 88888.00 2021-03-11 07:09:35.000 070 14341.47 422.89 54563.70 88888.00 2021-03-11 07:09:36.000 070 14341.46 423.41 54563.79 88888.00 2021-03-11 07:09:37.000 070 14341.20 422.85 54563.65 88888.00 2021-03-11 07:09:38.000 070 14341.28 422.53 54563.67 88888.00 2021-03-11 07:09:39.000 070 14341.21 422.73 54563.58 88888.00 2021-03-11 07:09:40.000 070 14341.26 422.57 54563.54 88888.00 2021-03-11 07:09:41.000 070 14341.42 422.25 54563.55 88888.00 2021-03-11 07:09:42.000 070 14341.54 422.47 54563.73 88888.00 2021-03-11 07:09:43.000 070 14341.38 423.20 54563.66 88888.00 2021-03-11 07:09:44.000 070 14341.27 422.58 54563.83 88888.00 2021-03-11 07:09:45.000 070 14341.30 422.73 54563.64 88888.00 2021-03-11 07:09:46.000 070 14341.39 422.71 54561.42 88888.00 2021-03-11 07:09:47.000 070 14344.79 426.01 54560.21 88888.00 2021-03-11 07:09:48.000 070 14341.28 422.71 54563.67 88888.00 2021-03-11 07:09:49.000 070 14341.38 422.61 54563.55 88888.00 2021-03-11 07:09:50.000 070 14341.17 422.97 54563.73 88888.00 2021-03-11 07:09:51.000 070 14341.37 423.36 54563.71 88888.00 2021-03-11 07:09:52.000 070 14341.36 422.76 54563.73 88888.00 2021-03-11 07:09:53.000 070 14344.73 426.04 54560.12 88888.00 2021-03-11 07:09:54.000 070 14341.19 422.44 54563.66 88888.00 2021-03-11 07:09:55.000 070 14341.54 422.88 54563.76 88888.00 2021-03-11 07:09:56.000 070 14341.32 422.72 54563.65 88888.00 2021-03-11 07:09:57.000 070 14340.95 422.82 54563.54 88888.00 2021-03-11 07:09:58.000 070 14341.61 423.25 54563.29 88888.00 2021-03-11 07:09:59.000 070 14341.15 422.67 54562.30 88888.00 2021-03-11 07:10:00.000 070 14344.62 425.88 54562.08 88888.00 2021-03-11 07:10:01.000 070 14343.89 423.89 54564.11 88888.00 2021-03-11 07:10:02.000 070 14341.38 422.71 54563.68 88888.00 2021-03-11 07:10:03.000 070 14341.12 423.26 54563.56 88888.00 2021-03-11 07:10:04.000 070 14341.17 423.24 54563.80 88888.00 2021-03-11 07:10:05.000 070 14341.23 422.56 54563.74 88888.00 2021-03-11 07:10:06.000 070 14341.68 422.51 54563.42 88888.00 2021-03-11 07:10:07.000 070 14344.65 426.05 54560.33 88888.00 2021-03-11 07:10:08.000 070 14341.21 422.57 54563.72 88888.00 2021-03-11 07:10:09.000 070 14341.11 422.71 54563.84 88888.00 2021-03-11 07:10:10.000 070 14341.57 422.55 54563.72 88888.00 2021-03-11 07:10:11.000 070 14341.31 422.63 54563.53 88888.00 2021-03-11 07:10:12.000 070 14341.33 422.32 54563.71 88888.00 2021-03-11 07:10:13.000 070 14341.67 423.16 54563.71 88888.00 2021-03-11 07:10:14.000 070 14341.24 422.44 54563.92 88888.00 2021-03-11 07:10:15.000 070 14341.44 422.58 54563.42 88888.00 2021-03-11 07:10:16.000 070 14341.39 422.43 54563.64 88888.00 2021-03-11 07:10:17.000 070 14341.32 422.80 54563.73 88888.00 2021-03-11 07:10:18.000 070 14341.30 422.57 54563.80 88888.00 2021-03-11 07:10:19.000 070 14341.06 422.55 54563.67 88888.00 2021-03-11 07:10:20.000 070 14344.57 426.00 54560.23 88888.00 2021-03-11 07:10:21.000 070 14341.27 422.33 54563.54 88888.00 2021-03-11 07:10:22.000 070 14341.17 422.37 54563.68 88888.00 2021-03-11 07:10:23.000 070 14341.32 422.55 54563.68 88888.00 2021-03-11 07:10:24.000 070 14341.26 422.25 54563.76 88888.00 2021-03-11 07:10:25.000 070 14341.47 422.43 54563.79 88888.00 2021-03-11 07:10:26.000 070 14344.79 425.96 54559.99 88888.00 2021-03-11 07:10:27.000 070 14341.12 423.26 54563.82 88888.00 2021-03-11 07:10:28.000 070 14341.29 422.56 54563.70 88888.00 2021-03-11 07:10:29.000 070 14341.17 422.49 54563.73 88888.00 2021-03-11 07:10:30.000 070 14341.26 422.42 54563.83 88888.00 2021-03-11 07:10:31.000 070 14341.33 422.31 54563.72 88888.00 2021-03-11 07:10:32.000 070 14341.51 422.20 54563.80 88888.00 2021-03-11 07:10:33.000 070 14341.43 423.32 54563.80 88888.00 2021-03-11 07:10:34.000 070 14341.09 422.68 54563.81 88888.00 2021-03-11 07:10:35.000 070 14342.42 422.75 54560.32 88888.00 2021-03-11 07:10:36.000 070 14342.82 425.78 54564.05 88888.00 2021-03-11 07:10:37.000 070 14341.15 422.34 54563.90 88888.00 2021-03-11 07:10:38.000 070 14341.32 422.73 54563.75 88888.00 2021-03-11 07:10:39.000 070 14341.40 422.50 54564.01 88888.00 2021-03-11 07:10:40.000 070 14341.23 422.76 54561.78 88888.00 2021-03-11 07:10:41.000 070 14344.62 425.88 54560.28 88888.00 2021-03-11 07:10:42.000 070 14341.50 422.20 54563.77 88888.00 2021-03-11 07:10:43.000 070 14341.24 422.75 54563.73 88888.00 2021-03-11 07:10:44.000 070 14341.31 422.19 54563.75 88888.00 2021-03-11 07:10:45.000 070 14341.32 422.37 54563.59 88888.00 2021-03-11 07:10:46.000 070 14345.60 427.73 54559.94 88888.00 2021-03-11 07:10:47.000 070 14341.45 425.92 54564.12 88888.00 2021-03-11 07:10:48.000 070 14341.26 422.87 54563.85 88888.00 2021-03-11 07:10:49.000 070 14341.03 422.40 54563.82 88888.00 2021-03-11 07:10:50.000 070 14341.24 422.50 54563.98 88888.00 2021-03-11 07:10:51.000 070 14341.14 422.56 54563.84 88888.00 2021-03-11 07:10:52.000 070 14344.73 425.96 54560.40 88888.00 2021-03-11 07:10:53.000 070 14341.42 422.63 54563.44 88888.00 2021-03-11 07:10:54.000 070 14341.35 422.55 54563.98 88888.00 2021-03-11 07:10:55.000 070 14341.18 423.01 54563.85 88888.00 2021-03-11 07:10:56.000 070 14341.51 422.26 54563.77 88888.00 2021-03-11 07:10:57.000 070 14341.37 422.84 54563.80 88888.00 2021-03-11 07:10:58.000 070 14341.28 422.31 54563.86 88888.00 2021-03-11 07:10:59.000 070 14341.36 422.32 54563.98 88888.00 2021-03-11 07:11:00.000 070 14341.78 422.47 54563.79 88888.00 2021-03-11 07:11:01.000 070 14341.41 422.54 54563.73 88888.00 2021-03-11 07:11:02.000 070 14341.47 422.77 54563.78 88888.00 2021-03-11 07:11:03.000 070 14341.32 422.95 54563.79 88888.00 2021-03-11 07:11:04.000 070 14341.19 422.82 54563.61 88888.00 2021-03-11 07:11:05.000 070 14341.57 422.58 54563.82 88888.00 2021-03-11 07:11:06.000 070 14341.24 422.43 54563.76 88888.00 2021-03-11 07:11:07.000 070 14341.39 422.75 54563.61 88888.00 2021-03-11 07:11:08.000 070 14341.52 423.07 54563.80 88888.00 2021-03-11 07:11:09.000 070 14341.39 422.49 54564.01 88888.00 2021-03-11 07:11:10.000 070 14341.45 422.50 54563.99 88888.00 2021-03-11 07:11:11.000 070 14341.38 422.38 54563.42 88888.00 2021-03-11 07:11:12.000 070 14341.45 422.19 54563.89 88888.00 2021-03-11 07:11:13.000 070 14341.48 422.35 54563.85 88888.00 2021-03-11 07:11:14.000 070 14341.51 422.68 54563.89 88888.00 2021-03-11 07:11:15.000 070 14341.34 422.79 54563.75 88888.00 2021-03-11 07:11:16.000 070 14341.26 422.43 54563.79 88888.00 2021-03-11 07:11:17.000 070 14345.00 425.61 54560.43 88888.00 2021-03-11 07:11:18.000 070 14342.21 422.61 54563.78 88888.00 2021-03-11 07:11:19.000 070 14341.61 422.44 54563.99 88888.00 2021-03-11 07:11:20.000 070 14341.57 422.27 54563.86 88888.00 2021-03-11 07:11:21.000 070 14341.39 422.43 54564.02 88888.00 2021-03-11 07:11:22.000 070 14341.55 422.13 54563.81 88888.00 2021-03-11 07:11:23.000 070 14345.03 426.28 54560.37 88888.00 2021-03-11 07:11:24.000 070 14341.55 422.53 54563.76 88888.00 2021-03-11 07:11:25.000 070 14341.79 422.99 54563.77 88888.00 2021-03-11 07:11:26.000 070 14341.38 422.33 54563.99 88888.00 2021-03-11 07:11:27.000 070 14341.68 422.91 54563.93 88888.00 2021-03-11 07:11:28.000 070 14341.66 422.63 54563.76 88888.00 2021-03-11 07:11:29.000 070 14341.62 422.61 54563.89 88888.00 2021-03-11 07:11:30.000 070 14342.13 422.94 54563.81 88888.00 2021-03-11 07:11:31.000 070 14341.53 422.56 54564.00 88888.00 2021-03-11 07:11:32.000 070 14341.81 422.63 54558.94 88888.00 2021-03-11 07:11:33.000 070 14344.78 426.19 54562.82 88888.00 2021-03-11 07:11:34.000 070 14341.81 422.60 54563.67 88888.00 2021-03-11 07:11:35.000 070 14341.70 422.51 54563.88 88888.00 2021-03-11 07:11:36.000 070 14341.73 422.48 54564.00 88888.00 2021-03-11 07:11:37.000 070 14341.78 422.50 54563.82 88888.00 2021-03-11 07:11:38.000 070 14345.18 426.08 54560.27 88888.00 2021-03-11 07:11:39.000 070 14341.79 422.43 54563.73 88888.00 2021-03-11 07:11:40.000 070 14341.70 422.11 54563.89 88888.00 2021-03-11 07:11:41.000 070 14341.77 422.55 54563.87 88888.00 2021-03-11 07:11:42.000 070 14341.82 422.42 54563.59 88888.00 2021-03-11 07:11:43.000 070 14341.82 422.55 54563.70 88888.00 2021-03-11 07:11:44.000 070 14341.55 422.18 54563.42 88888.00 2021-03-11 07:11:45.000 070 14341.76 422.78 54563.92 88888.00 2021-03-11 07:11:46.000 070 14341.56 422.32 54563.79 88888.00 2021-03-11 07:11:47.000 070 14342.04 422.71 54563.70 88888.00 2021-03-11 07:11:48.000 070 14341.72 422.40 54563.85 88888.00 2021-03-11 07:11:49.000 070 14341.63 422.16 54563.82 88888.00 2021-03-11 07:11:50.000 070 14341.76 422.38 54563.84 88888.00 2021-03-11 07:11:51.000 070 14341.80 422.34 54564.02 88888.00 2021-03-11 07:11:52.000 070 14341.84 422.70 54563.88 88888.00 2021-03-11 07:11:53.000 070 14341.80 422.22 54560.65 88888.00 2021-03-11 07:11:54.000 070 14345.22 425.87 54563.75 88888.00 2021-03-11 07:11:55.000 070 14341.76 422.23 54563.96 88888.00 2021-03-11 07:11:56.000 070 14341.62 422.41 54563.85 88888.00 2021-03-11 07:11:57.000 070 14341.82 422.14 54563.92 88888.00 2021-03-11 07:11:58.000 070 14341.75 423.18 54563.82 88888.00 2021-03-11 07:11:59.000 070 14341.69 422.70 54563.91 88888.00 2021-03-11 07:12:00.000 070 14341.83 422.47 54563.88 88888.00 2021-03-11 07:12:01.000 070 14341.48 422.30 54564.04 88888.00 2021-03-11 07:12:02.000 070 14341.78 422.25 54563.81 88888.00 2021-03-11 07:12:03.000 070 14341.89 422.02 54563.79 88888.00 2021-03-11 07:12:04.000 070 14345.27 425.67 54560.48 88888.00 2021-03-11 07:12:05.000 070 14341.83 422.30 54563.80 88888.00 2021-03-11 07:12:06.000 070 14341.79 422.25 54564.05 88888.00 2021-03-11 07:12:07.000 070 14341.76 422.19 54563.92 88888.00 2021-03-11 07:12:08.000 070 14341.77 422.41 54563.86 88888.00 2021-03-11 07:12:09.000 070 14341.78 422.25 54563.94 88888.00 2021-03-11 07:12:10.000 070 14345.11 425.84 54560.54 88888.00 2021-03-11 07:12:11.000 070 14341.72 422.25 54563.81 88888.00 2021-03-11 07:12:12.000 070 14341.67 422.21 54563.92 88888.00 2021-03-11 07:12:13.000 070 14342.57 422.47 54563.80 88888.00 2021-03-11 07:12:14.000 070 14342.46 422.79 54563.72 88888.00 2021-03-11 07:12:15.000 070 14341.69 422.41 54563.84 88888.00 2021-03-11 07:12:16.000 070 14341.71 422.45 54564.00 88888.00 2021-03-11 07:12:17.000 070 14341.76 422.63 54563.98 88888.00 2021-03-11 07:12:18.000 070 14341.84 422.27 54563.80 88888.00 2021-03-11 07:12:19.000 070 14341.78 422.42 54563.87 88888.00 2021-03-11 07:12:20.000 070 14342.37 422.96 54564.01 88888.00 2021-03-11 07:12:21.000 070 14341.80 422.41 54564.05 88888.00 2021-03-11 07:12:22.000 070 14341.80 422.23 54563.95 88888.00 2021-03-11 07:12:23.000 070 14345.41 425.70 54560.44 88888.00 2021-03-11 07:12:24.000 070 14341.81 422.22 54564.06 88888.00 2021-03-11 07:12:25.000 070 14341.86 422.73 54563.84 88888.00 2021-03-11 07:12:26.000 070 14341.79 422.08 54563.92 88888.00 2021-03-11 07:12:27.000 070 14342.08 422.61 54563.89 88888.00 2021-03-11 07:12:28.000 070 14342.47 422.25 54563.86 88888.00 2021-03-11 07:12:29.000 070 14345.12 426.09 54560.52 88888.00 2021-03-11 07:12:30.000 070 14341.76 422.33 54563.89 88888.00 2021-03-11 07:12:31.000 070 14341.68 422.08 54563.86 88888.00 2021-03-11 07:12:32.000 070 14342.09 422.14 54563.82 88888.00 2021-03-11 07:12:33.000 070 14341.77 422.81 54563.89 88888.00 2021-03-11 07:12:34.000 070 14341.68 422.25 54563.93 88888.00 2021-03-11 07:12:35.000 070 14341.73 422.94 54563.89 88888.00 2021-03-11 07:12:36.000 070 14341.85 422.33 54563.49 88888.00 2021-03-11 07:12:37.000 070 14341.80 422.06 54563.99 88888.00 2021-03-11 07:12:38.000 070 14341.89 422.07 54563.88 88888.00 2021-03-11 07:12:39.000 070 14341.67 422.14 54564.04 88888.00 2021-03-11 07:12:40.000 070 14341.79 422.95 54563.94 88888.00 2021-03-11 07:12:41.000 070 14341.68 422.40 54564.08 88888.00 2021-03-11 07:12:42.000 070 14341.67 422.19 54563.78 88888.00 2021-03-11 07:12:43.000 070 14341.77 422.02 54563.88 88888.00 2021-03-11 07:12:44.000 070 14341.52 422.24 54564.00 88888.00 2021-03-11 07:12:45.000 070 14342.39 422.50 54563.96 88888.00 2021-03-11 07:12:46.000 070 14341.75 422.30 54564.12 88888.00 2021-03-11 07:12:47.000 070 14341.86 422.12 54564.05 88888.00 2021-03-11 07:12:48.000 070 14341.62 422.11 54564.17 88888.00 2021-03-11 07:12:49.000 070 14341.66 422.44 54563.73 88888.00 2021-03-11 07:12:50.000 070 14341.82 422.32 54563.93 88888.00 2021-03-11 07:12:51.000 070 14341.79 422.23 54563.97 88888.00 2021-03-11 07:12:52.000 070 14341.82 422.21 54564.05 88888.00 2021-03-11 07:12:53.000 070 14341.61 422.06 54563.90 88888.00 2021-03-11 07:12:54.000 070 14345.49 425.73 54560.67 88888.00 2021-03-11 07:12:55.000 070 14341.84 422.31 54564.02 88888.00 2021-03-11 07:12:56.000 070 14341.85 422.24 54564.21 88888.00 2021-03-11 07:12:57.000 070 14341.60 422.25 54564.03 88888.00 2021-03-11 07:12:58.000 070 14341.61 422.29 54563.89 88888.00 2021-03-11 07:12:59.000 070 14342.09 422.29 54563.66 88888.00 2021-03-11 07:13:00.000 070 14345.28 425.76 54560.48 88888.00 2021-03-11 07:13:01.000 070 14341.95 422.25 54563.98 88888.00 2021-03-11 07:13:02.000 070 14341.75 422.24 54563.98 88888.00 2021-03-11 07:13:03.000 070 14341.71 422.01 54563.93 88888.00 2021-03-11 07:13:04.000 070 14341.82 422.04 54564.12 88888.00 2021-03-11 07:13:05.000 070 14341.98 422.27 54564.37 88888.00 2021-03-11 07:13:06.000 070 14342.01 422.45 54564.02 88888.00 2021-03-11 07:13:07.000 070 14341.74 421.87 54563.74 88888.00 2021-03-11 07:13:08.000 070 14341.69 422.17 54564.20 88888.00 2021-03-11 07:13:09.000 070 14341.82 422.13 54564.10 88888.00 2021-03-11 07:13:10.000 070 14341.89 422.89 54564.03 88888.00 2021-03-11 07:13:11.000 070 14341.74 422.38 54563.98 88888.00 2021-03-11 07:13:12.000 070 14341.65 422.17 54563.98 88888.00 2021-03-11 07:13:13.000 070 14341.74 422.12 54563.89 88888.00 2021-03-11 07:13:14.000 070 14341.81 422.13 54563.91 88888.00 2021-03-11 07:13:15.000 070 14342.48 422.21 54563.63 88888.00 2021-03-11 07:13:16.000 070 14341.71 422.39 54564.11 88888.00 2021-03-11 07:13:17.000 070 14341.57 422.28 54564.05 88888.00 2021-03-11 07:13:18.000 070 14346.73 422.03 54559.19 88888.00 2021-03-11 07:13:19.000 070 14345.47 425.39 54562.64 88888.00 2021-03-11 07:13:20.000 070 14341.80 421.81 54563.40 88888.00 2021-03-11 07:13:21.000 070 14341.71 422.27 54564.12 88888.00 2021-03-11 07:13:22.000 070 14342.17 422.53 54563.67 88888.00 2021-03-11 07:13:23.000 070 14341.60 422.17 54563.99 88888.00 2021-03-11 07:13:24.000 070 14345.24 425.57 54560.43 88888.00 2021-03-11 07:13:25.000 070 14341.76 422.85 54563.94 88888.00 2021-03-11 07:13:26.000 070 14341.67 421.82 54564.19 88888.00 2021-03-11 07:13:27.000 070 14341.91 422.16 54564.19 88888.00 2021-03-11 07:13:28.000 070 14341.74 421.99 54564.28 88888.00 2021-03-11 07:13:29.000 070 14342.03 421.81 54564.01 88888.00 2021-03-11 07:13:30.000 070 14342.47 421.64 54562.02 88888.00 2021-03-11 07:13:31.000 070 14344.97 425.47 54564.08 88888.00 2021-03-11 07:13:32.000 070 14341.67 422.22 54564.02 88888.00 2021-03-11 07:13:33.000 070 14341.66 421.99 54564.02 88888.00 2021-03-11 07:13:34.000 070 14342.00 421.98 54563.83 88888.00 2021-03-11 07:13:35.000 070 14341.83 422.85 54563.98 88888.00 2021-03-11 07:13:36.000 070 14341.83 422.09 54564.22 88888.00 2021-03-11 07:13:37.000 070 14342.13 422.55 54564.08 88888.00 2021-03-11 07:13:38.000 070 14341.70 422.12 54564.03 88888.00 2021-03-11 07:13:39.000 070 14342.09 422.46 54564.11 88888.00 2021-03-11 07:13:40.000 070 14341.79 422.23 54563.94 88888.00 2021-03-11 07:13:41.000 070 14341.79 422.26 54563.87 88888.00 2021-03-11 07:13:42.000 070 14341.72 422.50 54563.67 88888.00 2021-03-11 07:13:43.000 070 14341.80 422.19 54564.26 88888.00 2021-03-11 07:13:44.000 070 14341.70 422.54 54564.05 88888.00 2021-03-11 07:13:45.000 070 14341.89 422.43 54564.01 88888.00 2021-03-11 07:13:46.000 070 14341.80 422.18 54563.91 88888.00 2021-03-11 07:13:47.000 070 14341.89 421.92 54563.70 88888.00 2021-03-11 07:13:48.000 070 14341.82 421.93 54564.19 88888.00 2021-03-11 07:13:49.000 070 14341.76 422.16 54564.30 88888.00 2021-03-11 07:13:50.000 070 14341.85 421.66 54563.54 88888.00 2021-03-11 07:13:51.000 070 14345.24 425.33 54560.57 88888.00 2021-03-11 07:13:52.000 070 14341.74 422.06 54564.11 88888.00 2021-03-11 07:13:53.000 070 14341.63 422.16 54564.13 88888.00 2021-03-11 07:13:54.000 070 14341.51 422.04 54564.05 88888.00 2021-03-11 07:13:55.000 070 14341.78 422.15 54563.92 88888.00 2021-03-11 07:13:56.000 070 14341.62 421.96 54563.98 88888.00 2021-03-11 07:13:57.000 070 14345.04 425.77 54560.65 88888.00 2021-03-11 07:13:58.000 070 14341.50 421.88 54564.21 88888.00 2021-03-11 07:13:59.000 070 14341.78 422.32 54563.70 88888.00 2021-03-11 07:14:00.000 070 14341.76 421.98 54564.07 88888.00 2021-03-11 07:14:01.000 070 14342.06 422.06 54564.12 88888.00 2021-03-11 07:14:02.000 070 14341.65 421.95 54564.10 88888.00 2021-03-11 07:14:03.000 070 14341.50 421.81 54564.24 88888.00 2021-03-11 07:14:04.000 070 14341.63 421.96 54564.01 88888.00 2021-03-11 07:14:05.000 070 14341.76 422.76 54564.01 88888.00 2021-03-11 07:14:06.000 070 14341.59 421.96 54564.12 88888.00 2021-03-11 07:14:07.000 070 14341.64 421.66 54564.10 88888.00 2021-03-11 07:14:08.000 070 14345.31 421.88 54558.94 88888.00 2021-03-11 07:14:09.000 070 14345.08 425.52 54562.13 88888.00 2021-03-11 07:14:10.000 070 14342.40 422.69 54563.61 88888.00 2021-03-11 07:14:11.000 070 14341.58 421.92 54564.13 88888.00 2021-03-11 07:14:12.000 070 14341.68 421.89 54564.10 88888.00 2021-03-11 07:14:13.000 070 14341.47 422.02 54564.03 88888.00 2021-03-11 07:14:14.000 070 14345.01 425.23 54560.63 88888.00 2021-03-11 07:14:15.000 070 14341.76 422.65 54564.00 88888.00 2021-03-11 07:14:16.000 070 14341.52 421.68 54564.11 88888.00 2021-03-11 07:14:17.000 070 14341.91 422.70 54563.98 88888.00 2021-03-11 07:14:18.000 070 14341.63 421.94 54564.27 88888.00 2021-03-11 07:14:19.000 070 14341.89 421.88 54564.03 88888.00 2021-03-11 07:14:20.000 070 14342.22 422.37 54563.47 88888.00 2021-03-11 07:14:21.000 070 14342.08 422.28 54563.65 88888.00 2021-03-11 07:14:22.000 070 14342.16 422.48 54563.57 88888.00 2021-03-11 07:14:23.000 070 14342.15 422.46 54563.29 88888.00 2021-03-11 07:14:24.000 070 14342.54 422.67 54563.45 88888.00 2021-03-11 07:14:25.000 070 14342.23 422.35 54562.76 88888.00 2021-03-11 07:14:26.000 070 14342.12 422.27 54563.62 88888.00 2021-03-11 07:14:27.000 070 14342.15 422.52 54563.14 88888.00 2021-03-11 07:14:28.000 070 14342.20 422.62 54563.48 88888.00 2021-03-11 07:14:29.000 070 14342.23 422.78 54563.54 88888.00 2021-03-11 07:14:30.000 070 14342.26 422.25 54563.43 88888.00 2021-03-11 07:14:31.000 070 14342.22 422.21 54563.55 88888.00 2021-03-11 07:14:32.000 070 14342.20 422.24 54563.48 88888.00 2021-03-11 07:14:33.000 070 14342.08 422.35 54563.48 88888.00 2021-03-11 07:14:34.000 070 14342.20 422.26 54563.59 88888.00 2021-03-11 07:14:35.000 070 14342.18 422.31 54563.45 88888.00 2021-03-11 07:14:36.000 070 14342.39 422.23 54563.57 88888.00 2021-03-11 07:14:37.000 070 14341.72 422.31 54563.33 88888.00 2021-03-11 07:14:38.000 070 14342.19 422.44 54563.37 88888.00 2021-03-11 07:14:39.000 070 14345.51 426.24 54560.10 88888.00 2021-03-11 07:14:40.000 070 14342.20 422.26 54563.45 88888.00 2021-03-11 07:14:41.000 070 14342.09 422.44 54563.22 88888.00 2021-03-11 07:14:42.000 070 14342.14 422.06 54563.52 88888.00 2021-03-11 07:14:43.000 070 14342.13 422.31 54563.63 88888.00 2021-03-11 07:14:44.000 070 14342.16 422.34 54563.60 88888.00 2021-03-11 07:14:45.000 070 14345.98 425.80 54559.97 88888.00 2021-03-11 07:14:46.000 070 14342.23 422.35 54563.57 88888.00 2021-03-11 07:14:47.000 070 14342.21 422.43 54563.41 88888.00 2021-03-11 07:14:48.000 070 14342.09 422.47 54563.59 88888.00 2021-03-11 07:14:49.000 070 14342.14 422.34 54563.48 88888.00 2021-03-11 07:14:50.000 070 14341.98 422.48 54563.34 88888.00 2021-03-11 07:14:51.000 070 14342.14 422.56 54563.56 88888.00 2021-03-11 07:14:52.000 070 14342.17 422.39 54563.83 88888.00 2021-03-11 07:14:53.000 070 14341.63 422.21 54564.23 88888.00 2021-03-11 07:14:54.000 070 14341.57 422.18 54564.20 88888.00 2021-03-11 07:14:55.000 070 14341.45 421.71 54563.98 88888.00 2021-03-11 07:14:56.000 070 14341.92 421.91 54564.12 88888.00 2021-03-11 07:14:57.000 070 14341.51 421.47 54563.97 88888.00 2021-03-11 07:14:58.000 070 14341.54 421.92 54564.22 88888.00 2021-03-11 07:14:59.000 070 14341.66 421.97 54564.17 88888.00 2021-03-11 07:15:00.000 070 14341.48 421.75 54564.14 88888.00 2021-03-11 07:15:01.000 070 14344.70 421.81 54564.10 88888.00 2021-03-11 07:15:02.000 070 14341.71 422.52 54564.09 88888.00 2021-03-11 07:15:03.000 070 14341.83 422.25 54564.24 88888.00 2021-03-11 07:15:04.000 070 14341.70 421.97 54563.95 88888.00 2021-03-11 07:15:05.000 070 14345.09 426.43 54560.50 88888.00 2021-03-11 07:15:06.000 070 14341.70 422.02 54564.16 88888.00 2021-03-11 07:15:07.000 070 14342.39 422.35 54563.99 88888.00 2021-03-11 07:15:08.000 070 14341.58 422.09 54564.02 88888.00 2021-03-11 07:15:09.000 070 14341.77 422.30 54564.03 88888.00 2021-03-11 07:15:10.000 070 14341.75 421.86 54563.97 88888.00 2021-03-11 07:15:11.000 070 14344.96 425.34 54560.53 88888.00 2021-03-11 07:15:12.000 070 14341.81 422.00 54563.44 88888.00 2021-03-11 07:15:13.000 070 14341.82 421.69 54564.10 88888.00 2021-03-11 07:15:14.000 070 14341.71 422.32 54563.76 88888.00 2021-03-11 07:15:15.000 070 14341.79 421.91 54560.41 88888.00 2021-03-11 07:15:16.000 070 14344.51 425.44 54563.83 88888.00 2021-03-11 07:15:17.000 070 14341.39 422.12 54564.09 88888.00 2021-03-11 07:15:18.000 070 14341.74 421.88 54563.99 88888.00 2021-03-11 07:15:19.000 070 14341.52 421.95 54563.97 88888.00 2021-03-11 07:15:20.000 070 14341.51 421.81 54563.79 88888.00 2021-03-11 07:15:21.000 070 14341.73 422.33 54563.79 88888.00 2021-03-11 07:15:22.000 070 14342.39 422.00 54563.65 88888.00 2021-03-11 07:15:23.000 070 14341.82 421.90 54563.86 88888.00 2021-03-11 07:15:24.000 070 14341.78 422.42 54564.00 88888.00 2021-03-11 07:15:25.000 070 14341.57 422.35 54563.91 88888.00 2021-03-11 07:15:26.000 070 14342.14 422.12 54564.00 88888.00 2021-03-11 07:15:27.000 070 14341.71 422.34 54563.90 88888.00 2021-03-11 07:15:28.000 070 14341.88 422.29 54564.01 88888.00 2021-03-11 07:15:29.000 070 14341.73 421.99 54564.00 88888.00 2021-03-11 07:15:30.000 070 14341.63 422.07 54564.16 88888.00 2021-03-11 07:15:31.000 070 14341.53 422.07 54564.01 88888.00 2021-03-11 07:15:32.000 070 14341.53 422.02 54563.85 88888.00 2021-03-11 07:15:33.000 070 14341.67 421.99 54564.04 88888.00 2021-03-11 07:15:34.000 070 14342.00 422.37 54563.98 88888.00 2021-03-11 07:15:35.000 070 14341.75 422.19 54564.05 88888.00 2021-03-11 07:15:36.000 070 14345.34 425.64 54560.43 88888.00 2021-03-11 07:15:37.000 070 14341.82 422.13 54563.78 88888.00 2021-03-11 07:15:38.000 070 14341.60 422.09 54564.02 88888.00 2021-03-11 07:15:39.000 070 14341.55 422.13 54563.95 88888.00 2021-03-11 07:15:40.000 070 14341.60 422.06 54563.79 88888.00 2021-03-11 07:15:41.000 070 14341.75 422.41 54564.03 88888.00 2021-03-11 07:15:42.000 070 14345.21 425.59 54560.33 88888.00 2021-03-11 07:15:43.000 070 14341.76 422.10 54563.98 88888.00 2021-03-11 07:15:44.000 070 14341.76 422.06 54563.93 88888.00 2021-03-11 07:15:45.000 070 14341.90 421.87 54563.88 88888.00 2021-03-11 07:15:46.000 070 14341.70 422.21 54563.79 88888.00 2021-03-11 07:15:47.000 070 14342.50 422.40 54563.86 88888.00 2021-03-11 07:15:48.000 070 14341.55 422.18 54564.28 88888.00 2021-03-11 07:15:49.000 070 14341.86 422.23 54563.94 88888.00 2021-03-11 07:15:50.000 070 14341.78 422.06 54563.88 88888.00 2021-03-11 07:15:51.000 070 14341.81 422.10 54563.96 88888.00 2021-03-11 07:15:52.000 070 14341.90 422.38 54563.90 88888.00 2021-03-11 07:15:53.000 070 14341.73 422.09 54563.98 88888.00 2021-03-11 07:15:54.000 070 14345.62 425.28 54560.19 88888.00 2021-03-11 07:15:55.000 070 14341.73 424.29 54563.44 88888.00 2021-03-11 07:15:56.000 070 14341.97 421.85 54563.90 88888.00 2021-03-11 07:15:57.000 070 14341.66 422.12 54563.56 88888.00 2021-03-11 07:15:58.000 070 14341.89 422.30 54563.81 88888.00 2021-03-11 07:15:59.000 070 14341.77 422.41 54563.80 88888.00 2021-03-11 07:16:00.000 070 14345.22 425.59 54560.08 88888.00 2021-03-11 07:16:01.000 070 14341.78 421.90 54563.74 88888.00 2021-03-11 07:16:02.000 070 14341.89 422.19 54563.66 88888.00 2021-03-11 07:16:03.000 070 14342.06 422.42 54563.42 88888.00 2021-03-11 07:16:04.000 070 14341.79 422.06 54563.85 88888.00 2021-03-11 07:16:05.000 070 14341.66 422.10 54563.86 88888.00 2021-03-11 07:16:06.000 070 14341.77 422.44 54563.77 88888.00 2021-03-11 07:16:07.000 070 14341.90 422.16 54563.92 88888.00 2021-03-11 07:16:08.000 070 14341.94 422.11 54564.00 88888.00 2021-03-11 07:16:09.000 070 14341.85 422.12 54563.75 88888.00 2021-03-11 07:16:10.000 070 14341.74 422.16 54563.79 88888.00 2021-03-11 07:16:11.000 070 14341.79 422.02 54563.80 88888.00 2021-03-11 07:16:12.000 070 14341.94 422.14 54561.97 88888.00 2021-03-11 07:16:13.000 070 14345.20 425.85 54562.34 88888.00 2021-03-11 07:16:14.000 070 14342.27 422.19 54563.73 88888.00 2021-03-11 07:16:15.000 070 14341.71 422.15 54563.82 88888.00 2021-03-11 07:16:16.000 070 14341.83 422.44 54563.75 88888.00 2021-03-11 07:16:17.000 070 14341.93 422.56 54563.61 88888.00 2021-03-11 07:16:18.000 070 14341.67 422.94 54563.58 88888.00 2021-03-11 07:16:19.000 070 14341.84 421.99 54563.73 88888.00 2021-03-11 07:16:20.000 070 14341.70 422.13 54563.86 88888.00 2021-03-11 07:16:21.000 070 14341.72 422.22 54563.73 88888.00 2021-03-11 07:16:22.000 070 14341.98 422.05 54563.57 88888.00 2021-03-11 07:16:23.000 070 14341.82 422.56 54563.78 88888.00 2021-03-11 07:16:24.000 070 14341.86 422.55 54563.68 88888.00 2021-03-11 07:16:25.000 070 14341.91 422.51 54563.87 88888.00 2021-03-11 07:16:26.000 070 14341.95 422.16 54563.47 88888.00 2021-03-11 07:16:27.000 070 14341.93 422.19 54563.54 88888.00 2021-03-11 07:16:28.000 070 14345.27 425.70 54560.25 88888.00 2021-03-11 07:16:29.000 070 14341.70 422.19 54563.72 88888.00 2021-03-11 07:16:30.000 070 14341.98 422.32 54563.79 88888.00 2021-03-11 07:16:31.000 070 14341.90 422.30 54563.66 88888.00 2021-03-11 07:16:32.000 070 14342.02 422.30 54563.61 88888.00 2021-03-11 07:16:33.000 070 14341.89 422.38 54563.71 88888.00 2021-03-11 07:16:34.000 070 14345.77 425.84 54559.70 88888.00 2021-03-11 07:16:35.000 070 14341.80 422.47 54563.59 88888.00 2021-03-11 07:16:36.000 070 14341.95 422.20 54563.54 88888.00 2021-03-11 07:16:37.000 070 14346.58 424.66 54559.58 88888.00 2021-03-11 07:16:38.000 070 14344.64 426.04 54563.70 88888.00 2021-03-11 07:16:39.000 070 14342.39 422.24 54563.62 88888.00 2021-03-11 07:16:40.000 070 14342.00 422.04 54563.64 88888.00 2021-03-11 07:16:41.000 070 14341.89 422.23 54563.45 88888.00 2021-03-11 07:16:42.000 070 14342.07 422.15 54563.26 88888.00 2021-03-11 07:16:43.000 070 14345.52 425.77 54560.13 88888.00 2021-03-11 07:16:44.000 070 14341.98 422.19 54563.45 88888.00 2021-03-11 07:16:45.000 070 14341.98 422.19 54563.43 88888.00 2021-03-11 07:16:46.000 070 14342.04 422.50 54563.61 88888.00 2021-03-11 07:16:47.000 070 14342.44 422.38 54563.51 88888.00 2021-03-11 07:16:48.000 070 14342.08 422.04 54563.54 88888.00 2021-03-11 07:16:49.000 070 14342.01 422.26 54563.49 88888.00 2021-03-11 07:16:50.000 070 14341.81 422.23 54563.65 88888.00 2021-03-11 07:16:51.000 070 14341.98 422.26 54563.61 88888.00 2021-03-11 07:16:52.000 070 14342.05 422.19 54563.32 88888.00 2021-03-11 07:16:53.000 070 14341.99 422.12 54563.61 88888.00 2021-03-11 07:16:54.000 070 14342.41 421.99 54563.64 88888.00 2021-03-11 07:16:55.000 070 14341.96 422.61 54563.67 88888.00 2021-03-11 07:16:56.000 070 14341.92 422.29 54563.60 88888.00 2021-03-11 07:16:57.000 070 14342.30 422.11 54563.48 88888.00 2021-03-11 07:16:58.000 070 14341.95 422.37 54563.52 88888.00 2021-03-11 07:16:59.000 070 14342.23 422.29 54563.33 88888.00 2021-03-11 07:17:00.000 070 14341.88 422.37 54563.68 88888.00 2021-03-11 07:17:01.000 070 14342.31 422.44 54558.92 88888.00 2021-03-11 07:17:02.000 070 14345.49 425.89 54563.09 88888.00 2021-03-11 07:17:03.000 070 14341.96 422.58 54563.66 88888.00 2021-03-11 07:17:04.000 070 14342.05 422.25 54563.54 88888.00 2021-03-11 07:17:05.000 070 14341.93 422.26 54563.74 88888.00 2021-03-11 07:17:06.000 070 14341.98 421.97 54563.52 88888.00 2021-03-11 07:17:07.000 070 14345.59 425.72 54559.99 88888.00 2021-03-11 07:17:08.000 070 14345.50 425.80 54559.99 88888.00 2021-03-11 07:17:09.000 070 14342.08 421.87 54563.58 88888.00 2021-03-11 07:17:10.000 070 14342.10 422.24 54563.61 88888.00 2021-03-11 07:17:11.000 070 14342.00 422.59 54563.16 88888.00 2021-03-11 07:17:12.000 070 14342.41 422.30 54563.42 88888.00 2021-03-11 07:17:13.000 070 14341.91 422.03 54563.58 88888.00 2021-03-11 07:17:14.000 070 14345.90 425.71 54560.07 88888.00 2021-03-11 07:17:15.000 070 14342.23 422.18 54563.69 88888.00 2021-03-11 07:17:16.000 070 14341.92 422.18 54563.49 88888.00 2021-03-11 07:17:17.000 070 14342.20 422.17 54563.42 88888.00 2021-03-11 07:17:18.000 070 14342.10 422.61 54563.61 88888.00 2021-03-11 07:17:19.000 070 14342.26 422.29 54563.49 88888.00 2021-03-11 07:17:20.000 070 14342.25 422.32 54563.69 88888.00 2021-03-11 07:17:21.000 070 14342.27 422.24 54563.61 88888.00 2021-03-11 07:17:22.000 070 14342.18 422.17 54563.08 88888.00 2021-03-11 07:17:23.000 070 14342.26 422.58 54563.65 88888.00 2021-03-11 07:17:24.000 070 14342.26 422.20 54563.55 88888.00 2021-03-11 07:17:25.000 070 14345.14 422.39 54559.03 88888.00 2021-03-11 07:17:26.000 070 14345.67 425.71 54560.78 88888.00 2021-03-11 07:17:27.000 070 14342.12 422.05 54563.42 88888.00 2021-03-11 07:17:28.000 070 14342.18 422.19 54563.55 88888.00 2021-03-11 07:17:29.000 070 14342.28 421.78 54563.54 88888.00 2021-03-11 07:17:30.000 070 14342.16 422.49 54563.60 88888.00 2021-03-11 07:17:31.000 070 14342.25 422.06 54563.46 88888.00 2021-03-11 07:17:32.000 070 14345.54 425.77 54560.27 88888.00 2021-03-11 07:17:33.000 070 14342.56 422.44 54560.11 88888.00 2021-03-11 07:17:34.000 070 14344.34 426.41 54563.51 88888.00 2021-03-11 07:17:35.000 070 14342.65 422.43 54563.67 88888.00 2021-03-11 07:17:36.000 070 14342.68 422.61 54563.64 88888.00 2021-03-11 07:17:37.000 070 14342.20 422.05 54563.68 88888.00 2021-03-11 07:17:38.000 070 14342.28 422.68 54563.38 88888.00 2021-03-11 07:17:39.000 070 14345.93 425.67 54559.97 88888.00 2021-03-11 07:17:40.000 070 14342.20 422.39 54563.48 88888.00 2021-03-11 07:17:41.000 070 14342.34 422.19 54563.67 88888.00 2021-03-11 07:17:42.000 070 14342.17 422.14 54563.67 88888.00 2021-03-11 07:17:43.000 070 14342.45 422.25 54563.61 88888.00 2021-03-11 07:17:44.000 070 14342.40 422.53 54563.46 88888.00 2021-03-11 07:17:45.000 070 14342.53 422.36 54563.59 88888.00 2021-03-11 07:17:46.000 070 14342.37 421.92 54563.59 88888.00 2021-03-11 07:17:47.000 070 14342.21 422.22 54563.66 88888.00 2021-03-11 07:17:48.000 070 14342.17 422.29 54563.48 88888.00 2021-03-11 07:17:49.000 070 14342.40 422.25 54563.52 88888.00 2021-03-11 07:17:50.000 070 14342.25 422.13 54563.67 88888.00 2021-03-11 07:17:51.000 070 14342.37 422.68 54563.55 88888.00 2021-03-11 07:17:52.000 070 14342.46 422.01 54563.68 88888.00 2021-03-11 07:17:53.000 070 14342.53 422.27 54563.20 88888.00 2021-03-11 07:17:54.000 070 14342.21 422.52 54563.43 88888.00 2021-03-11 07:17:55.000 070 14342.29 422.02 54563.67 88888.00 2021-03-11 07:17:56.000 070 14342.34 422.25 54563.57 88888.00 2021-03-11 07:17:57.000 070 14342.39 422.36 54563.52 88888.00 2021-03-11 07:17:58.000 070 14342.32 422.21 54563.63 88888.00 2021-03-11 07:17:59.000 070 14345.94 425.96 54559.99 88888.00 2021-03-11 07:18:00.000 070 14342.31 422.63 54563.58 88888.00 2021-03-11 07:18:01.000 070 14342.37 422.38 54563.16 88888.00 2021-03-11 07:18:02.000 070 14342.45 422.20 54563.50 88888.00 2021-03-11 07:18:03.000 070 14342.45 422.47 54563.72 88888.00 2021-03-11 07:18:04.000 070 14342.39 422.25 54563.96 88888.00 2021-03-11 07:18:05.000 070 14345.82 425.86 54559.86 88888.00 2021-03-11 07:18:06.000 070 14342.41 421.81 54563.40 88888.00 2021-03-11 07:18:07.000 070 14342.52 422.20 54563.66 88888.00 2021-03-11 07:18:08.000 070 14342.35 422.02 54563.56 88888.00 2021-03-11 07:18:09.000 070 14342.41 422.22 54563.07 88888.00 2021-03-11 07:18:10.000 070 14342.25 422.52 54563.56 88888.00 2021-03-11 07:18:11.000 070 14345.94 426.15 54560.02 88888.00 2021-03-11 07:18:12.000 070 14342.39 422.14 54563.62 88888.00 2021-03-11 07:18:13.000 070 14342.34 422.27 54563.49 88888.00 2021-03-11 07:18:14.000 070 14342.57 422.21 54563.23 88888.00 2021-03-11 07:18:15.000 070 14342.40 422.19 54563.79 88888.00 2021-03-11 07:18:16.000 070 14342.26 422.22 54563.71 88888.00 2021-03-11 07:18:17.000 070 14345.76 425.68 54560.21 88888.00 2021-03-11 07:18:18.000 070 14342.28 422.06 54563.58 88888.00 2021-03-11 07:18:19.000 070 14342.33 422.25 54563.50 88888.00 2021-03-11 07:18:20.000 070 14342.22 422.37 54563.47 88888.00 2021-03-11 07:18:21.000 070 14342.59 421.98 54563.48 88888.00 2021-03-11 07:18:22.000 070 14342.29 421.99 54563.66 88888.00 2021-03-11 07:18:23.000 070 14342.26 421.90 54563.21 88888.00 2021-03-11 07:18:24.000 070 14342.39 422.43 54563.46 88888.00 2021-03-11 07:18:25.000 070 14342.47 422.25 54563.50 88888.00 2021-03-11 07:18:26.000 070 14342.26 421.81 54563.50 88888.00 2021-03-11 07:18:27.000 070 14342.55 421.94 54563.69 88888.00 2021-03-11 07:18:28.000 070 14342.16 422.09 54563.61 88888.00 2021-03-11 07:18:29.000 070 14342.35 422.39 54563.44 88888.00 2021-03-11 07:18:30.000 070 14342.42 421.87 54563.61 88888.00 2021-03-11 07:18:31.000 070 14342.62 422.75 54563.51 88888.00 2021-03-11 07:18:32.000 070 14342.29 422.11 54563.52 88888.00 2021-03-11 07:18:33.000 070 14342.20 422.09 54563.49 88888.00 2021-03-11 07:18:34.000 070 14342.39 422.14 54563.29 88888.00 2021-03-11 07:18:35.000 070 14344.04 422.08 54559.86 88888.00 2021-03-11 07:18:36.000 070 14343.80 426.34 54563.54 88888.00 2021-03-11 07:18:37.000 070 14342.12 422.24 54563.64 88888.00 2021-03-11 07:18:38.000 070 14342.20 422.50 54563.50 88888.00 2021-03-11 07:18:39.000 070 14342.21 422.26 54563.33 88888.00 2021-03-11 07:18:40.000 070 14342.30 422.18 54563.40 88888.00 2021-03-11 07:18:41.000 070 14342.21 422.21 54563.52 88888.00 2021-03-11 07:18:42.000 070 14342.65 422.35 54563.57 88888.00 2021-03-11 07:18:43.000 070 14342.35 422.53 54563.55 88888.00 2021-03-11 07:18:44.000 070 14342.25 421.96 54563.43 88888.00 2021-03-11 07:18:45.000 070 14342.23 422.34 54563.24 88888.00 2021-03-11 07:18:46.000 070 14345.74 425.58 54560.19 88888.00 2021-03-11 07:18:47.000 070 14342.27 422.06 54563.61 88888.00 2021-03-11 07:18:48.000 070 14342.20 421.80 54563.09 88888.00 2021-03-11 07:18:49.000 070 14342.34 421.93 54563.32 88888.00 2021-03-11 07:18:50.000 070 14342.22 422.13 54563.10 88888.00 2021-03-11 07:18:51.000 070 14342.29 422.44 54563.37 88888.00 2021-03-11 07:18:52.000 070 14345.65 425.52 54560.02 88888.00 2021-03-11 07:18:53.000 070 14342.17 422.08 54563.35 88888.00 2021-03-11 07:18:54.000 070 14342.23 421.94 54563.47 88888.00 2021-03-11 07:18:55.000 070 14342.22 422.13 54563.36 88888.00 2021-03-11 07:18:56.000 070 14344.78 422.76 54558.39 88888.00 2021-03-11 07:18:57.000 070 14345.59 425.52 54560.52 88888.00 2021-03-11 07:18:58.000 070 14342.05 421.80 54563.43 88888.00 2021-03-11 07:18:59.000 070 14342.86 421.96 54563.35 88888.00 2021-03-11 07:19:00.000 070 14342.08 422.20 54563.65 88888.00 2021-03-11 07:19:01.000 070 14342.20 422.05 54563.35 88888.00 2021-03-11 07:19:02.000 070 14342.06 421.89 54563.61 88888.00 2021-03-11 07:19:03.000 070 14345.52 425.52 54560.09 88888.00 2021-03-11 07:19:04.000 070 14342.12 422.00 54563.34 88888.00 2021-03-11 07:19:05.000 070 14342.13 422.47 54563.36 88888.00 2021-03-11 07:19:06.000 070 14342.14 422.23 54563.42 88888.00 2021-03-11 07:19:07.000 070 14342.06 422.25 54563.33 88888.00 2021-03-11 07:19:08.000 070 14342.17 421.88 54563.13 88888.00 2021-03-11 07:19:09.000 070 14342.04 422.10 54563.39 88888.00 2021-03-11 07:19:10.000 070 14342.15 422.38 54563.48 88888.00 2021-03-11 07:19:11.000 070 14342.62 422.37 54562.86 88888.00 2021-03-11 07:19:12.000 070 14342.13 421.80 54563.54 88888.00 2021-03-11 07:19:13.000 070 14342.08 422.01 54563.67 88888.00 2021-03-11 07:19:14.000 070 14342.01 422.14 54563.33 88888.00 2021-03-11 07:19:15.000 070 14342.69 422.15 54563.48 88888.00 2021-03-11 07:19:16.000 070 14342.11 422.06 54563.42 88888.00 2021-03-11 07:19:17.000 070 14341.86 422.11 54563.61 88888.00 2021-03-11 07:19:18.000 070 14342.44 422.04 54563.49 88888.00 2021-03-11 07:19:19.000 070 14342.01 422.10 54563.42 88888.00 2021-03-11 07:19:20.000 070 14342.20 422.53 54563.49 88888.00 2021-03-11 07:19:21.000 070 14342.64 422.21 54563.82 88888.00 2021-03-11 07:19:22.000 070 14342.04 422.20 54563.58 88888.00 2021-03-11 07:19:23.000 070 14342.10 422.47 54563.44 88888.00 2021-03-11 07:19:24.000 070 14342.20 422.09 54563.28 88888.00 2021-03-11 07:19:25.000 070 14342.12 422.24 54563.18 88888.00 2021-03-11 07:19:26.000 070 14342.18 422.19 54563.35 88888.00 2021-03-11 07:19:27.000 070 14345.56 425.91 54560.03 88888.00 2021-03-11 07:19:28.000 070 14342.24 422.00 54563.51 88888.00 2021-03-11 07:19:29.000 070 14342.20 422.36 54562.71 88888.00 2021-03-11 07:19:30.000 070 14342.09 422.00 54562.95 88888.00 2021-03-11 07:19:31.000 070 14342.15 422.82 54563.29 88888.00 2021-03-11 07:19:32.000 070 14342.35 422.27 54562.87 88888.00 2021-03-11 07:19:33.000 070 14345.58 425.57 54559.90 88888.00 2021-03-11 07:19:34.000 070 14342.06 421.87 54563.55 88888.00 2021-03-11 07:19:35.000 070 14342.02 421.94 54563.33 88888.00 2021-03-11 07:19:36.000 070 14342.12 422.12 54563.39 88888.00 2021-03-11 07:19:37.000 070 14342.18 422.33 54563.37 88888.00 2021-03-11 07:19:38.000 070 14341.97 422.06 54563.42 88888.00 2021-03-11 07:19:39.000 070 14341.95 421.94 54563.32 88888.00 2021-03-11 07:19:40.000 070 14342.09 421.81 54563.42 88888.00 2021-03-11 07:19:41.000 070 14341.73 422.06 54563.41 88888.00 2021-03-11 07:19:42.000 070 14342.39 422.36 54563.52 88888.00 2021-03-11 07:19:43.000 070 14342.17 422.09 54563.49 88888.00 2021-03-11 07:19:44.000 070 14342.01 422.06 54563.62 88888.00 2021-03-11 07:19:45.000 070 14342.38 422.23 54563.40 88888.00 2021-03-11 07:19:46.000 070 14342.27 422.32 54563.48 88888.00 2021-03-11 07:19:47.000 070 14341.79 422.00 54563.46 88888.00 2021-03-11 07:19:48.000 070 14345.52 427.44 54559.93 88888.00 2021-03-11 07:19:49.000 070 14341.95 423.73 54563.67 88888.00 2021-03-11 07:19:50.000 070 14342.39 422.48 54563.48 88888.00 2021-03-11 07:19:51.000 070 14342.12 422.37 54563.45 88888.00 2021-03-11 07:19:52.000 070 14342.01 422.58 54563.42 88888.00 2021-03-11 07:19:53.000 070 14342.05 422.24 54563.47 88888.00 2021-03-11 07:19:54.000 070 14345.52 425.51 54560.19 88888.00 2021-03-11 07:19:55.000 070 14342.36 422.12 54563.52 88888.00 2021-03-11 07:19:56.000 070 14342.26 422.95 54563.53 88888.00 2021-03-11 07:19:57.000 070 14342.03 422.60 54563.40 88888.00 2021-03-11 07:19:58.000 070 14342.07 421.86 54563.46 88888.00 2021-03-11 07:19:59.000 070 14341.93 422.09 54563.59 88888.00 2021-03-11 07:20:00.000 070 14342.01 422.44 54563.19 88888.00 2021-03-11 07:20:01.000 070 14342.20 422.69 54561.03 88888.00 2021-03-11 07:20:02.000 070 14341.79 422.49 54563.36 88888.00 2021-03-11 07:20:03.000 070 14342.07 422.38 54559.98 88888.00 2021-03-11 07:20:04.000 070 14344.62 425.65 54563.54 88888.00 2021-03-11 07:20:05.000 070 14341.96 422.35 54563.42 88888.00 2021-03-11 07:20:06.000 070 14342.18 422.68 54563.08 88888.00 2021-03-11 07:20:07.000 070 14345.52 426.04 54559.98 88888.00 2021-03-11 07:20:08.000 070 14341.99 422.25 54563.42 88888.00 2021-03-11 07:20:09.000 070 14342.01 422.22 54563.47 88888.00 2021-03-11 07:20:10.000 070 14342.13 422.56 54563.39 88888.00 2021-03-11 07:20:11.000 070 14342.26 422.73 54563.24 88888.00 2021-03-11 07:20:12.000 070 14342.09 422.29 54563.33 88888.00 2021-03-11 07:20:13.000 070 14342.18 422.78 54563.35 88888.00 2021-03-11 07:20:14.000 070 14342.06 422.26 54563.30 88888.00 2021-03-11 07:20:15.000 070 14342.24 422.23 54563.33 88888.00 2021-03-11 07:20:16.000 070 14342.14 422.69 54563.33 88888.00 2021-03-11 07:20:17.000 070 14342.32 422.25 54563.25 88888.00 2021-03-11 07:20:18.000 070 14342.56 422.28 54563.29 88888.00 2021-03-11 07:20:19.000 070 14345.45 425.65 54559.75 88888.00 2021-03-11 07:20:20.000 070 14341.98 422.22 54563.34 88888.00 2021-03-11 07:20:21.000 070 14342.18 422.48 54563.13 88888.00 2021-03-11 07:20:22.000 070 14341.95 422.31 54563.01 88888.00 2021-03-11 07:20:23.000 070 14341.70 422.33 54563.29 88888.00 2021-03-11 07:20:24.000 070 14341.87 422.13 54563.18 88888.00 2021-03-11 07:20:25.000 070 14345.66 426.07 54559.91 88888.00 2021-03-11 07:20:26.000 070 14342.07 422.73 54563.37 88888.00 2021-03-11 07:20:27.000 070 14341.96 422.39 54563.21 88888.00 2021-03-11 07:20:28.000 070 14342.03 422.13 54563.32 88888.00 2021-03-11 07:20:29.000 070 14341.95 422.14 54563.19 88888.00 2021-03-11 07:20:30.000 070 14342.39 422.67 54563.44 88888.00 2021-03-11 07:20:31.000 070 14342.26 423.04 54563.20 88888.00 2021-03-11 07:20:32.000 070 14342.08 422.60 54563.33 88888.00 2021-03-11 07:20:33.000 070 14342.64 422.52 54563.33 88888.00 2021-03-11 07:20:34.000 070 14345.85 424.23 54559.83 88888.00 2021-03-11 07:20:35.000 070 14341.82 422.16 54563.44 88888.00 2021-03-11 07:20:36.000 070 14342.51 422.38 54563.28 88888.00 2021-03-11 07:20:37.000 070 14342.30 422.25 54563.34 88888.00 2021-03-11 07:20:38.000 070 14342.11 422.94 54562.90 88888.00 2021-03-11 07:20:39.000 070 14345.44 422.62 54559.78 88888.00 2021-03-11 07:20:40.000 070 14345.54 425.95 54559.71 88888.00 2021-03-11 07:20:41.000 070 14342.47 422.28 54563.11 88888.00 2021-03-11 07:20:42.000 070 14342.17 422.15 54563.24 88888.00 2021-03-11 07:20:43.000 070 14342.08 422.40 54563.33 88888.00 2021-03-11 07:20:44.000 070 14341.91 422.45 54563.38 88888.00 2021-03-11 07:20:45.000 070 14342.03 422.21 54558.33 88888.00 2021-03-11 07:20:46.000 070 14345.79 425.87 54560.22 88888.00 2021-03-11 07:20:47.000 070 14341.95 422.56 54563.36 88888.00 2021-03-11 07:20:48.000 070 14342.01 422.52 54563.29 88888.00 2021-03-11 07:20:49.000 070 14341.97 422.51 54563.36 88888.00 2021-03-11 07:20:50.000 070 14341.99 422.47 54563.26 88888.00 2021-03-11 07:20:51.000 070 14341.99 422.41 54563.02 88888.00 2021-03-11 07:20:52.000 070 14345.60 425.95 54559.86 88888.00 2021-03-11 07:20:53.000 070 14342.46 423.10 54563.31 88888.00 2021-03-11 07:20:54.000 070 14342.05 422.40 54563.02 88888.00 2021-03-11 07:20:55.000 070 14342.07 422.00 54563.34 88888.00 2021-03-11 07:20:56.000 070 14342.04 422.13 54563.32 88888.00 2021-03-11 07:20:57.000 070 14342.08 422.53 54563.15 88888.00 2021-03-11 07:20:58.000 070 14341.99 422.46 54563.18 88888.00 2021-03-11 07:20:59.000 070 14341.79 422.69 54563.24 88888.00 2021-03-11 07:21:00.000 070 14342.39 421.97 54563.31 88888.00 2021-03-11 07:21:01.000 070 14342.02 422.19 54563.19 88888.00 2021-03-11 07:21:02.000 070 14342.20 422.32 54563.29 88888.00 2021-03-11 07:21:03.000 070 14341.82 422.29 54563.27 88888.00 2021-03-11 07:21:04.000 070 14341.80 422.47 54563.35 88888.00 2021-03-11 07:21:05.000 070 14341.79 422.32 54563.30 88888.00 2021-03-11 07:21:06.000 070 14342.69 422.21 54562.98 88888.00 2021-03-11 07:21:07.000 070 14341.88 422.75 54563.33 88888.00 2021-03-11 07:21:08.000 070 14342.32 422.42 54563.33 88888.00 2021-03-11 07:21:09.000 070 14341.90 422.18 54563.38 88888.00 2021-03-11 07:21:10.000 070 14341.86 422.76 54563.29 88888.00 2021-03-11 07:21:11.000 070 14341.82 422.25 54563.29 88888.00 2021-03-11 07:21:12.000 070 14341.95 422.78 54563.07 88888.00 2021-03-11 07:21:13.000 070 14342.04 422.90 54563.18 88888.00 2021-03-11 07:21:14.000 070 14341.92 422.29 54563.26 88888.00 2021-03-11 07:21:15.000 070 14341.90 422.33 54563.39 88888.00 2021-03-11 07:21:16.000 070 14345.34 425.21 54559.81 88888.00 2021-03-11 07:21:17.000 070 14341.95 422.72 54563.22 88888.00 2021-03-11 07:21:18.000 070 14342.03 422.50 54563.35 88888.00 2021-03-11 07:21:19.000 070 14341.88 422.35 54563.35 88888.00 2021-03-11 07:21:20.000 070 14342.36 422.18 54563.30 88888.00 2021-03-11 07:21:21.000 070 14341.77 422.40 54563.29 88888.00 2021-03-11 07:21:22.000 070 14345.47 426.13 54559.64 88888.00 2021-03-11 07:21:23.000 070 14342.14 422.29 54563.16 88888.00 2021-03-11 07:21:24.000 070 14341.96 422.25 54563.24 88888.00 2021-03-11 07:21:25.000 070 14342.39 422.41 54563.28 88888.00 2021-03-11 07:21:26.000 070 14342.13 422.13 54563.15 88888.00 2021-03-11 07:21:27.000 070 14342.07 422.44 54563.25 88888.00 2021-03-11 07:21:28.000 070 14342.07 422.38 54563.22 88888.00 2021-03-11 07:21:29.000 070 14341.93 422.48 54563.33 88888.00 2021-03-11 07:21:30.000 070 14342.07 422.62 54563.54 88888.00 2021-03-11 07:21:31.000 070 14341.90 422.57 54563.16 88888.00 2021-03-11 07:21:32.000 070 14342.15 422.15 54562.99 88888.00 2021-03-11 07:21:33.000 070 14342.15 422.23 54563.17 88888.00 2021-03-11 07:21:34.000 070 14342.06 422.50 54563.21 88888.00 2021-03-11 07:21:35.000 070 14342.46 422.92 54563.11 88888.00 2021-03-11 07:21:36.000 070 14342.13 422.50 54562.79 88888.00 2021-03-11 07:21:37.000 070 14342.13 422.50 54563.09 88888.00 2021-03-11 07:21:38.000 070 14342.21 422.59 54563.18 88888.00 2021-03-11 07:21:39.000 070 14342.16 422.67 54563.17 88888.00 2021-03-11 07:21:40.000 070 14342.17 422.44 54562.96 88888.00 2021-03-11 07:21:41.000 070 14342.10 422.46 54563.38 88888.00 2021-03-11 07:21:42.000 070 14341.85 422.41 54563.11 88888.00 2021-03-11 07:21:43.000 070 14344.68 422.61 54558.69 88888.00 2021-03-11 07:21:44.000 070 14345.57 426.35 54563.06 88888.00 2021-03-11 07:21:45.000 070 14342.11 422.67 54563.16 88888.00 2021-03-11 07:21:46.000 070 14341.91 422.39 54563.11 88888.00 2021-03-11 07:21:47.000 070 14341.98 422.21 54563.18 88888.00 2021-03-11 07:21:48.000 070 14342.07 422.51 54563.23 88888.00 2021-03-11 07:21:49.000 070 14345.59 426.31 54559.81 88888.00 2021-03-11 07:21:50.000 070 14341.95 422.57 54563.22 88888.00 2021-03-11 07:21:51.000 070 14341.96 422.37 54563.42 88888.00 2021-03-11 07:21:52.000 070 14341.71 422.48 54561.36 88888.00 2021-03-11 07:21:53.000 070 14345.51 426.00 54563.05 88888.00 2021-03-11 07:21:54.000 070 14342.14 422.64 54563.22 88888.00 2021-03-11 07:21:55.000 070 14342.11 423.00 54563.18 88888.00 2021-03-11 07:21:56.000 070 14341.90 422.44 54563.42 88888.00 2021-03-11 07:21:57.000 070 14342.01 422.26 54563.24 88888.00 2021-03-11 07:21:58.000 070 14342.23 422.16 54563.17 88888.00 2021-03-11 07:21:59.000 070 14342.21 422.46 54563.35 88888.00 2021-03-11 07:22:00.000 070 14342.11 423.00 54563.13 88888.00 2021-03-11 07:22:01.000 070 14341.95 422.45 54563.42 88888.00 2021-03-11 07:22:02.000 070 14342.18 422.67 54563.50 88888.00 2021-03-11 07:22:03.000 070 14342.13 422.44 54563.18 88888.00 2021-03-11 07:22:04.000 070 14342.14 422.51 54563.23 88888.00 2021-03-11 07:22:05.000 070 14342.01 423.00 54563.30 88888.00 2021-03-11 07:22:06.000 070 14341.92 422.46 54563.48 88888.00 2021-03-11 07:22:07.000 070 14342.39 422.41 54563.30 88888.00 2021-03-11 07:22:08.000 070 14342.19 422.68 54563.09 88888.00 2021-03-11 07:22:09.000 070 14342.02 422.44 54563.16 88888.00 2021-03-11 07:22:10.000 070 14341.95 422.39 54563.33 88888.00 2021-03-11 07:22:11.000 070 14341.97 422.41 54563.43 88888.00 2021-03-11 07:22:12.000 070 14342.21 422.64 54563.32 88888.00 2021-03-11 07:22:13.000 070 14342.51 422.72 54563.23 88888.00 2021-03-11 07:22:14.000 070 14342.34 422.50 54563.04 88888.00 2021-03-11 07:22:15.000 070 14341.94 422.32 54563.27 88888.00 2021-03-11 07:22:16.000 070 14342.14 422.56 54563.44 88888.00 2021-03-11 07:22:17.000 070 14342.19 422.79 54563.02 88888.00 2021-03-11 07:22:18.000 070 14345.72 426.41 54559.67 88888.00 2021-03-11 07:22:19.000 070 14342.22 422.46 54563.10 88888.00 2021-03-11 07:22:20.000 070 14342.13 422.51 54563.38 88888.00 2021-03-11 07:22:21.000 070 14342.28 422.37 54563.45 88888.00 2021-03-11 07:22:22.000 070 14342.28 422.73 54563.29 88888.00 2021-03-11 07:22:23.000 070 14342.28 422.34 54563.23 88888.00 2021-03-11 07:22:24.000 070 14345.58 425.85 54560.09 88888.00 2021-03-11 07:22:25.000 070 14342.16 422.48 54563.30 88888.00 2021-03-11 07:22:26.000 070 14342.12 422.46 54563.22 88888.00 2021-03-11 07:22:27.000 070 14342.11 422.34 54563.29 88888.00 2021-03-11 07:22:28.000 070 14342.22 422.76 54563.26 88888.00 2021-03-11 07:22:29.000 070 14342.30 422.76 54563.23 88888.00 2021-03-11 07:22:30.000 070 14342.26 422.88 54563.29 88888.00 2021-03-11 07:22:31.000 070 14342.15 422.50 54563.47 88888.00 2021-03-11 07:22:32.000 070 14342.51 422.38 54563.29 88888.00 2021-03-11 07:22:33.000 070 14342.30 423.25 54563.33 88888.00 2021-03-11 07:22:34.000 070 14342.16 422.59 54563.39 88888.00 2021-03-11 07:22:35.000 070 14342.29 422.56 54563.27 88888.00 2021-03-11 07:22:36.000 070 14347.49 424.22 54558.82 88888.00 2021-03-11 07:22:37.000 070 14346.02 426.21 54563.32 88888.00 2021-03-11 07:22:38.000 070 14342.39 423.18 54563.23 88888.00 2021-03-11 07:22:39.000 070 14342.39 422.19 54563.36 88888.00 2021-03-11 07:22:40.000 070 14342.33 422.43 54563.27 88888.00 2021-03-11 07:22:41.000 070 14342.32 422.34 54563.33 88888.00 2021-03-11 07:22:42.000 070 14345.63 425.66 54559.93 88888.00 2021-03-11 07:22:43.000 070 14342.31 422.50 54563.06 88888.00 2021-03-11 07:22:44.000 070 14342.66 422.42 54563.44 88888.00 2021-03-11 07:22:45.000 070 14342.39 423.13 54563.39 88888.00 2021-03-11 07:22:46.000 070 14342.22 422.39 54563.38 88888.00 2021-03-11 07:22:47.000 070 14342.23 422.38 54563.38 88888.00 2021-03-11 07:22:48.000 070 14342.40 422.38 54563.32 88888.00 2021-03-11 07:22:49.000 070 14342.13 422.41 54563.33 88888.00 2021-03-11 07:22:50.000 070 14342.27 422.66 54563.36 88888.00 2021-03-11 07:22:51.000 070 14342.08 422.31 54563.54 88888.00 2021-03-11 07:22:52.000 070 14342.15 422.49 54563.40 88888.00 2021-03-11 07:22:53.000 070 14342.70 422.35 54563.23 88888.00 2021-03-11 07:22:54.000 070 14342.46 423.18 54563.32 88888.00 2021-03-11 07:22:55.000 070 14342.20 422.39 54563.46 88888.00 2021-03-11 07:22:56.000 070 14342.17 422.40 54563.54 88888.00 2021-03-11 07:22:57.000 070 14342.03 422.22 54563.45 88888.00 2021-03-11 07:22:58.000 070 14342.26 422.49 54563.33 88888.00 2021-03-11 07:22:59.000 070 14342.27 422.75 54563.39 88888.00 2021-03-11 07:23:00.000 070 14342.34 422.39 54563.37 88888.00 2021-03-11 07:23:01.000 070 14342.21 422.21 54563.67 88888.00 2021-03-11 07:23:02.000 070 14342.40 422.63 54563.48 88888.00 2021-03-11 07:23:03.000 070 14342.40 422.18 54563.13 88888.00 2021-03-11 07:23:04.000 070 14342.54 422.61 54563.04 88888.00 2021-03-11 07:23:05.000 070 14342.37 423.00 54563.41 88888.00 2021-03-11 07:23:06.000 070 14342.35 422.43 54563.42 88888.00 2021-03-11 07:23:07.000 070 14345.67 425.81 54559.99 88888.00 2021-03-11 07:23:08.000 070 14342.33 422.17 54563.43 88888.00 2021-03-11 07:23:09.000 070 14342.32 422.30 54563.32 88888.00 2021-03-11 07:23:10.000 070 14342.43 422.24 54563.36 88888.00 2021-03-11 07:23:11.000 070 14342.38 422.46 54563.47 88888.00 2021-03-11 07:23:12.000 070 14342.72 422.37 54563.36 88888.00 2021-03-11 07:23:13.000 070 14345.91 425.85 54559.86 88888.00 2021-03-11 07:23:14.000 070 14342.08 422.44 54562.96 88888.00 2021-03-11 07:23:15.000 070 14342.38 422.17 54563.43 88888.00 2021-03-11 07:23:16.000 070 14342.43 422.27 54563.37 88888.00 2021-03-11 07:23:17.000 070 14342.43 422.34 54563.51 88888.00 2021-03-11 07:23:18.000 070 14342.40 422.19 54563.61 88888.00 2021-03-11 07:23:19.000 070 14342.70 422.05 54563.27 88888.00 2021-03-11 07:23:20.000 070 14342.52 423.07 54563.48 88888.00 2021-03-11 07:23:21.000 070 14342.32 422.26 54563.57 88888.00 2021-03-11 07:23:22.000 070 14342.30 422.34 54563.81 88888.00 2021-03-11 07:23:23.000 070 14342.45 422.25 54563.40 88888.00 2021-03-11 07:23:24.000 070 14346.06 425.67 54559.83 88888.00 2021-03-11 07:23:25.000 070 14342.55 421.88 54563.41 88888.00 2021-03-11 07:23:26.000 070 14342.39 422.38 54563.51 88888.00 2021-03-11 07:23:27.000 070 14342.72 422.71 54563.07 88888.00 2021-03-11 07:23:28.000 070 14342.50 422.23 54563.42 88888.00 2021-03-11 07:23:29.000 070 14342.40 422.34 54563.47 88888.00 2021-03-11 07:23:30.000 070 14345.95 426.14 54559.91 88888.00 2021-03-11 07:23:31.000 070 14342.53 422.29 54563.59 88888.00 2021-03-11 07:23:32.000 070 14342.58 422.01 54563.54 88888.00 2021-03-11 07:23:33.000 070 14342.44 422.20 54563.29 88888.00 2021-03-11 07:23:34.000 070 14342.33 422.43 54563.30 88888.00 2021-03-11 07:23:35.000 070 14342.45 422.37 54563.39 88888.00 2021-03-11 07:23:36.000 070 14342.42 422.53 54563.53 88888.00 2021-03-11 07:23:37.000 070 14342.48 422.34 54563.42 88888.00 2021-03-11 07:23:38.000 070 14342.49 422.50 54563.26 88888.00 2021-03-11 07:23:39.000 070 14342.92 422.26 54563.57 88888.00 2021-03-11 07:23:40.000 070 14342.57 422.83 54563.32 88888.00 2021-03-11 07:23:41.000 070 14342.45 422.43 54563.54 88888.00 2021-03-11 07:23:42.000 070 14342.58 422.87 54563.48 88888.00 2021-03-11 07:23:43.000 070 14344.35 422.31 54560.11 88888.00 2021-03-11 07:23:44.000 070 14342.87 425.65 54563.43 88888.00 2021-03-11 07:23:45.000 070 14342.70 423.05 54563.34 88888.00 2021-03-11 07:23:46.000 070 14342.41 422.34 54563.61 88888.00 2021-03-11 07:23:47.000 070 14342.55 422.66 54563.40 88888.00 2021-03-11 07:23:48.000 070 14342.56 422.13 54563.39 88888.00 2021-03-11 07:23:49.000 070 14342.51 422.28 54562.98 88888.00 2021-03-11 07:23:50.000 070 14343.25 422.36 54563.06 88888.00 2021-03-11 07:23:51.000 070 14342.41 422.38 54563.37 88888.00 2021-03-11 07:23:52.000 070 14342.46 422.33 54563.20 88888.00 2021-03-11 07:23:53.000 070 14342.39 422.19 54563.48 88888.00 2021-03-11 07:23:54.000 070 14342.45 422.18 54563.36 88888.00 2021-03-11 07:23:55.000 070 14342.20 421.89 54563.32 88888.00 2021-03-11 07:23:56.000 070 14342.65 421.95 54563.54 88888.00 2021-03-11 07:23:57.000 070 14342.51 422.32 54563.44 88888.00 2021-03-11 07:23:58.000 070 14342.40 422.15 54563.46 88888.00 2021-03-11 07:23:59.000 070 14345.75 425.67 54560.07 88888.00 2021-03-11 07:24:00.000 070 14342.58 422.35 54563.39 88888.00 2021-03-11 07:24:01.000 070 14342.47 422.66 54563.33 88888.00 2021-03-11 07:24:02.000 070 14343.04 422.34 54563.50 88888.00 2021-03-11 07:24:03.000 070 14342.35 422.21 54563.58 88888.00 2021-03-11 07:24:04.000 070 14342.57 422.56 54563.48 88888.00 2021-03-11 07:24:05.000 070 14346.19 426.15 54559.92 88888.00 2021-03-11 07:24:06.000 070 14342.58 422.56 54563.48 88888.00 2021-03-11 07:24:07.000 070 14342.51 422.36 54563.57 88888.00 2021-03-11 07:24:08.000 070 14342.43 422.15 54563.54 88888.00 2021-03-11 07:24:09.000 070 14342.60 422.22 54563.52 88888.00 2021-03-11 07:24:10.000 070 14342.49 422.33 54563.34 88888.00 2021-03-11 07:24:11.000 070 14342.65 422.28 54563.53 88888.00 2021-03-11 07:24:12.000 070 14342.60 422.17 54563.46 88888.00 2021-03-11 07:24:13.000 070 14345.87 425.68 54560.03 88888.00 2021-03-11 07:24:14.000 070 14342.68 422.40 54563.48 88888.00 2021-03-11 07:24:15.000 070 14342.70 422.15 54563.36 88888.00 2021-03-11 07:24:16.000 070 14342.58 422.52 54563.38 88888.00 2021-03-11 07:24:17.000 070 14342.76 422.52 54563.38 88888.00 2021-03-11 07:24:18.000 070 14342.51 422.42 54563.51 88888.00 2021-03-11 07:24:19.000 070 14345.98 425.52 54559.99 88888.00 2021-03-11 07:24:20.000 070 14342.95 422.39 54563.29 88888.00 2021-03-11 07:24:21.000 070 14342.45 422.52 54563.60 88888.00 2021-03-11 07:24:22.000 070 14342.69 422.42 54563.24 88888.00 2021-03-11 07:24:23.000 070 14342.64 422.57 54563.65 88888.00 2021-03-11 07:24:24.000 070 14342.63 422.42 54563.35 88888.00 2021-03-11 07:24:25.000 070 14342.75 423.05 54563.03 88888.00 2021-03-11 07:24:26.000 070 14342.72 422.30 54563.47 88888.00 2021-03-11 07:24:27.000 070 14342.77 423.02 54563.63 88888.00 2021-03-11 07:24:28.000 070 14342.76 422.51 54563.61 88888.00 2021-03-11 07:24:29.000 070 14342.98 422.31 54563.65 88888.00 2021-03-11 07:24:30.000 070 14342.69 421.89 54563.39 88888.00 2021-03-11 07:24:31.000 070 14342.69 422.59 54563.33 88888.00 2021-03-11 07:24:32.000 070 14342.68 422.56 54563.58 88888.00 2021-03-11 07:24:33.000 070 14342.59 422.34 54563.42 88888.00 2021-03-11 07:24:34.000 070 14342.53 422.66 54563.38 88888.00 2021-03-11 07:24:35.000 070 14342.65 423.11 54563.37 88888.00 2021-03-11 07:24:36.000 070 14342.48 422.21 54563.54 88888.00 2021-03-11 07:24:37.000 070 14342.63 422.85 54563.42 88888.00 2021-03-11 07:24:38.000 070 14342.68 422.24 54563.47 88888.00 2021-03-11 07:24:39.000 070 14342.96 422.68 54563.29 88888.00 2021-03-11 07:24:40.000 070 14343.28 421.84 54563.71 88888.00 2021-03-11 07:24:41.000 070 14342.55 422.75 54563.56 88888.00 2021-03-11 07:24:42.000 070 14342.70 422.93 54563.50 88888.00 2021-03-11 07:24:43.000 070 14342.58 422.33 54561.73 88888.00 2021-03-11 07:24:44.000 070 14345.96 425.75 54563.16 88888.00 2021-03-11 07:24:45.000 070 14342.17 422.20 54563.48 88888.00 2021-03-11 07:24:46.000 070 14342.67 422.42 54563.64 88888.00 2021-03-11 07:24:47.000 070 14342.58 422.13 54563.44 88888.00 2021-03-11 07:24:48.000 070 14342.52 422.19 54563.44 88888.00 2021-03-11 07:24:49.000 070 14345.97 425.71 54560.14 88888.00 2021-03-11 07:24:50.000 070 14342.62 422.38 54563.48 88888.00 2021-03-11 07:24:51.000 070 14342.66 422.68 54563.62 88888.00 2021-03-11 07:24:52.000 070 14342.60 422.02 54563.49 88888.00 2021-03-11 07:24:53.000 070 14342.39 422.46 54563.65 88888.00 2021-03-11 07:24:54.000 070 14342.59 422.25 54563.51 88888.00 2021-03-11 07:24:55.000 070 14342.62 422.32 54563.42 88888.00 2021-03-11 07:24:56.000 070 14342.46 422.38 54563.44 88888.00 2021-03-11 07:24:57.000 070 14342.52 422.96 54563.52 88888.00 2021-03-11 07:24:58.000 070 14342.41 422.34 54563.57 88888.00 2021-03-11 07:24:59.000 070 14342.83 422.27 54563.49 88888.00 2021-03-11 07:25:00.000 070 14342.67 422.40 54563.38 88888.00 2021-03-11 07:25:01.000 070 14342.96 422.54 54563.28 88888.00 2021-03-11 07:25:02.000 070 14343.08 422.42 54563.41 88888.00 2021-03-11 07:25:03.000 070 14342.37 422.38 54563.34 88888.00 2021-03-11 07:25:04.000 070 14345.98 425.82 54560.11 88888.00 2021-03-11 07:25:05.000 070 14342.52 422.39 54563.44 88888.00 2021-03-11 07:25:06.000 070 14342.56 422.75 54563.49 88888.00 2021-03-11 07:25:07.000 070 14342.70 422.90 54563.57 88888.00 2021-03-11 07:25:08.000 070 14342.91 422.25 54563.61 88888.00 2021-03-11 07:25:09.000 070 14343.29 422.35 54563.21 88888.00 2021-03-11 07:25:10.000 070 14346.07 425.78 54560.05 88888.00 2021-03-11 07:25:11.000 070 14342.55 422.33 54563.39 88888.00 2021-03-11 07:25:12.000 070 14342.53 422.44 54563.86 88888.00 2021-03-11 07:25:13.000 070 14342.51 422.42 54563.48 88888.00 2021-03-11 07:25:14.000 070 14342.68 422.34 54563.37 88888.00 2021-03-11 07:25:15.000 070 14342.69 422.00 54563.42 88888.00 2021-03-11 07:25:16.000 070 14342.86 422.17 54563.54 88888.00 2021-03-11 07:25:17.000 070 14342.39 423.06 54563.46 88888.00 2021-03-11 07:25:18.000 070 14342.57 422.32 54563.57 88888.00 2021-03-11 07:25:19.000 070 14344.27 422.16 54559.89 88888.00 2021-03-11 07:25:20.000 070 14342.96 425.58 54563.31 88888.00 2021-03-11 07:25:21.000 070 14342.48 422.57 54563.48 88888.00 2021-03-11 07:25:22.000 070 14342.62 422.52 54563.00 88888.00 2021-03-11 07:25:23.000 070 14342.60 422.39 54563.63 88888.00 2021-03-11 07:25:24.000 070 14342.57 422.22 54563.53 88888.00 2021-03-11 07:25:25.000 070 14342.38 422.06 54563.45 88888.00 2021-03-11 07:25:26.000 070 14342.43 421.94 54563.68 88888.00 2021-03-11 07:25:27.000 070 14342.55 422.36 54563.49 88888.00 2021-03-11 07:25:28.000 070 14342.41 422.28 54563.38 88888.00 2021-03-11 07:25:29.000 070 14342.47 422.21 54563.49 88888.00 2021-03-11 07:25:30.000 070 14342.45 422.07 54563.48 88888.00 2021-03-11 07:25:31.000 070 14342.45 422.48 54563.63 88888.00 2021-03-11 07:25:32.000 070 14342.56 422.90 54563.07 88888.00 2021-03-11 07:25:33.000 070 14342.70 422.40 54563.69 88888.00 2021-03-11 07:25:34.000 070 14342.85 422.25 54563.44 88888.00 2021-03-11 07:25:35.000 070 14345.83 425.65 54559.67 88888.00 2021-03-11 07:25:36.000 070 14342.49 422.13 54563.73 88888.00 2021-03-11 07:25:37.000 070 14342.51 422.19 54563.61 88888.00 2021-03-11 07:25:38.000 070 14342.58 422.01 54563.40 88888.00 2021-03-11 07:25:39.000 070 14342.61 421.82 54563.61 88888.00 2021-03-11 07:25:40.000 070 14342.26 422.01 54563.43 88888.00 2021-03-11 07:25:41.000 070 14345.93 425.45 54560.19 88888.00 2021-03-11 07:25:42.000 070 14342.54 422.17 54563.55 88888.00 2021-03-11 07:25:43.000 070 14342.24 422.26 54563.59 88888.00 2021-03-11 07:25:44.000 070 14342.49 422.35 54563.28 88888.00 2021-03-11 07:25:45.000 070 14342.19 422.08 54563.50 88888.00 2021-03-11 07:25:46.000 070 14342.20 422.14 54563.63 88888.00 2021-03-11 07:25:47.000 070 14342.77 422.11 54563.57 88888.00 2021-03-11 07:25:48.000 070 14342.32 422.44 54563.65 88888.00 2021-03-11 07:25:49.000 070 14342.42 422.14 54563.58 88888.00 2021-03-11 07:25:50.000 070 14345.98 427.48 54560.02 88888.00 2021-03-11 07:25:51.000 070 14342.76 423.93 54563.54 88888.00 2021-03-11 07:25:52.000 070 14342.55 422.81 54563.50 88888.00 2021-03-11 07:25:53.000 070 14342.47 422.27 54563.76 88888.00 2021-03-11 07:25:54.000 070 14342.72 422.04 54563.67 88888.00 2021-03-11 07:25:55.000 070 14342.54 422.12 54563.51 88888.00 2021-03-11 07:25:56.000 070 14346.01 425.57 54560.10 88888.00 2021-03-11 07:25:57.000 070 14342.47 422.19 54563.75 88888.00 2021-03-11 07:25:58.000 070 14342.51 422.09 54563.62 88888.00 2021-03-11 07:25:59.000 070 14342.35 422.12 54563.60 88888.00 2021-03-11 07:26:00.000 070 14342.39 422.12 54563.54 88888.00 2021-03-11 07:26:01.000 070 14342.37 422.05 54563.51 88888.00 2021-03-11 07:26:02.000 070 14342.51 422.24 54563.61 88888.00 2021-03-11 07:26:03.000 070 14342.41 422.33 54563.54 88888.00 2021-03-11 07:26:04.000 070 14342.52 421.74 54563.54 88888.00 2021-03-11 07:26:05.000 070 14342.48 422.00 54563.78 88888.00 2021-03-11 07:26:06.000 070 14342.41 422.00 54563.40 88888.00 2021-03-11 07:26:07.000 070 14342.20 422.11 54563.61 88888.00 2021-03-11 07:26:08.000 070 14342.34 422.09 54563.73 88888.00 2021-03-11 07:26:09.000 070 14342.37 422.01 54563.68 88888.00 2021-03-11 07:26:10.000 070 14342.39 422.65 54563.53 88888.00 2021-03-11 07:26:11.000 070 14342.23 422.11 54563.71 88888.00 2021-03-11 07:26:12.000 070 14343.08 422.83 54563.55 88888.00 2021-03-11 07:26:13.000 070 14342.58 422.02 54563.75 88888.00 2021-03-11 07:26:14.000 070 14342.45 421.95 54563.69 88888.00 2021-03-11 07:26:15.000 070 14342.25 422.20 54563.83 88888.00 2021-03-11 07:26:16.000 070 14342.44 422.44 54563.50 88888.00 2021-03-11 07:26:17.000 070 14342.26 422.00 54563.61 88888.00 2021-03-11 07:26:18.000 070 14342.37 422.03 54563.80 88888.00 2021-03-11 07:26:19.000 070 14342.44 422.01 54563.67 88888.00 2021-03-11 07:26:20.000 070 14342.30 421.91 54563.81 88888.00 2021-03-11 07:26:21.000 070 14346.03 425.91 54560.28 88888.00 2021-03-11 07:26:22.000 070 14342.52 421.80 54563.55 88888.00 2021-03-11 07:26:23.000 070 14342.63 422.50 54563.54 88888.00 2021-03-11 07:26:24.000 070 14342.96 422.45 54563.39 88888.00 2021-03-11 07:26:25.000 070 14342.58 422.13 54563.40 88888.00 2021-03-11 07:26:26.000 070 14342.36 422.03 54563.73 88888.00 2021-03-11 07:26:27.000 070 14346.01 425.82 54560.18 88888.00 2021-03-11 07:26:28.000 070 14342.56 422.47 54563.76 88888.00 2021-03-11 07:26:29.000 070 14342.50 422.19 54563.58 88888.00 2021-03-11 07:26:30.000 070 14342.36 422.22 54563.64 88888.00 2021-03-11 07:26:31.000 070 14342.50 422.10 54563.63 88888.00 2021-03-11 07:26:32.000 070 14342.64 422.41 54563.59 88888.00 2021-03-11 07:26:33.000 070 14342.52 422.45 54563.54 88888.00 2021-03-11 07:26:34.000 070 14342.83 422.32 54563.92 88888.00 2021-03-11 07:26:35.000 070 14342.52 421.99 54563.72 88888.00 2021-03-11 07:26:36.000 070 14342.68 422.10 54563.66 88888.00 2021-03-11 07:26:37.000 070 14342.68 421.75 54563.50 88888.00 2021-03-11 07:26:38.000 070 14342.54 422.26 54563.66 88888.00 2021-03-11 07:26:39.000 070 14342.65 422.18 54563.71 88888.00 2021-03-11 07:26:40.000 070 14345.93 425.72 54560.33 88888.00 2021-03-11 07:26:41.000 070 14342.54 422.09 54563.42 88888.00 2021-03-11 07:26:42.000 070 14342.46 422.23 54563.44 88888.00 2021-03-11 07:26:43.000 070 14342.46 422.38 54563.52 88888.00 2021-03-11 07:26:44.000 070 14342.56 422.74 54563.58 88888.00 2021-03-11 07:26:45.000 070 14342.63 421.94 54563.57 88888.00 2021-03-11 07:26:46.000 070 14346.03 425.65 54560.06 88888.00 2021-03-11 07:26:47.000 070 14343.32 422.37 54563.42 88888.00 2021-03-11 07:26:48.000 070 14342.53 422.03 54563.60 88888.00 2021-03-11 07:26:49.000 070 14342.63 422.29 54563.54 88888.00 2021-03-11 07:26:50.000 070 14342.40 422.27 54563.04 88888.00 2021-03-11 07:26:51.000 070 14342.44 422.00 54563.70 88888.00 2021-03-11 07:26:52.000 070 14342.65 422.32 54563.54 88888.00 2021-03-11 07:26:53.000 070 14342.82 422.50 54563.59 88888.00 2021-03-11 07:26:54.000 070 14342.51 421.98 54563.48 88888.00 2021-03-11 07:26:55.000 070 14342.45 422.06 54563.59 88888.00 2021-03-11 07:26:56.000 070 14342.51 422.15 54563.47 88888.00 2021-03-11 07:26:57.000 070 14343.20 422.04 54560.42 88888.00 2021-03-11 07:26:58.000 070 14344.32 425.59 54563.61 88888.00 2021-03-11 07:26:59.000 070 14343.00 421.81 54563.58 88888.00 2021-03-11 07:27:00.000 070 14342.66 422.00 54563.71 88888.00 2021-03-11 07:27:01.000 070 14342.58 422.00 54563.52 88888.00 2021-03-11 07:27:02.000 070 14342.69 422.03 54563.31 88888.00 2021-03-11 07:27:03.000 070 14342.58 422.19 54563.68 88888.00 2021-03-11 07:27:04.000 070 14342.61 422.42 54563.52 88888.00 2021-03-11 07:27:05.000 070 14342.48 422.00 54563.58 88888.00 2021-03-11 07:27:06.000 070 14343.00 422.57 54563.74 88888.00 2021-03-11 07:27:07.000 070 14342.73 422.19 54563.78 88888.00 2021-03-11 07:27:08.000 070 14342.86 422.19 54563.30 88888.00 2021-03-11 07:27:09.000 070 14342.73 422.19 54563.58 88888.00 2021-03-11 07:27:10.000 070 14342.51 422.32 54563.58 88888.00 2021-03-11 07:27:11.000 070 14342.40 422.25 54563.59 88888.00 2021-03-11 07:27:12.000 070 14342.45 422.27 54563.48 88888.00 2021-03-11 07:27:13.000 070 14346.38 425.71 54560.02 88888.00 2021-03-11 07:27:14.000 070 14342.83 421.97 54563.52 88888.00 2021-03-11 07:27:15.000 070 14342.62 422.20 54563.72 88888.00 2021-03-11 07:27:16.000 070 14342.58 422.15 54563.57 88888.00 2021-03-11 07:27:17.000 070 14342.78 422.12 54563.43 88888.00 2021-03-11 07:27:18.000 070 14342.69 422.52 54563.77 88888.00 2021-03-11 07:27:19.000 070 14346.16 425.71 54560.09 88888.00 2021-03-11 07:27:20.000 070 14342.58 422.24 54563.72 88888.00 2021-03-11 07:27:21.000 070 14342.75 422.00 54563.46 88888.00 2021-03-11 07:27:22.000 070 14343.36 422.22 54563.42 88888.00 2021-03-11 07:27:23.000 070 14342.78 422.41 54563.19 88888.00 2021-03-11 07:27:24.000 070 14342.41 422.13 54563.62 88888.00 2021-03-11 07:27:25.000 070 14342.49 421.99 54563.46 88888.00 2021-03-11 07:27:26.000 070 14342.70 421.97 54563.34 88888.00 2021-03-11 07:27:27.000 070 14342.48 422.43 54563.41 88888.00 2021-03-11 07:27:28.000 070 14342.51 421.85 54563.48 88888.00 2021-03-11 07:27:29.000 070 14342.74 421.69 54563.56 88888.00 2021-03-11 07:27:30.000 070 14342.42 422.04 54563.73 88888.00 2021-03-11 07:27:31.000 070 14342.53 422.10 54563.68 88888.00 2021-03-11 07:27:32.000 070 14342.60 421.88 54563.47 88888.00 2021-03-11 07:27:33.000 070 14342.84 422.05 54563.61 88888.00 2021-03-11 07:27:34.000 070 14342.68 422.11 54563.58 88888.00 2021-03-11 07:27:35.000 070 14342.50 422.15 54563.61 88888.00 2021-03-11 07:27:36.000 070 14342.55 422.19 54563.54 88888.00 2021-03-11 07:27:37.000 070 14347.59 421.88 54558.76 88888.00 2021-03-11 07:27:38.000 070 14345.93 425.46 54562.33 88888.00 2021-03-11 07:27:39.000 070 14342.63 421.74 54563.46 88888.00 2021-03-11 07:27:40.000 070 14342.80 422.06 54563.59 88888.00 2021-03-11 07:27:41.000 070 14342.64 422.00 54563.60 88888.00 2021-03-11 07:27:42.000 070 14342.50 422.26 54563.48 88888.00 2021-03-11 07:27:43.000 070 14346.04 425.53 54560.08 88888.00 2021-03-11 07:27:44.000 070 14343.28 422.22 54562.93 88888.00 2021-03-11 07:27:45.000 070 14342.50 421.98 54563.59 88888.00 2021-03-11 07:27:46.000 070 14342.73 421.96 54563.42 88888.00 2021-03-11 07:27:47.000 070 14343.02 421.88 54563.09 88888.00 2021-03-11 07:27:48.000 070 14342.87 422.38 54563.18 88888.00 2021-03-11 07:27:49.000 070 14343.08 422.82 54563.43 88888.00 2021-03-11 07:27:50.000 070 14342.50 422.04 54563.52 88888.00 2021-03-11 07:27:51.000 070 14342.54 422.15 54563.51 88888.00 2021-03-11 07:27:52.000 070 14342.53 422.00 54563.09 88888.00 2021-03-11 07:27:53.000 070 14342.56 422.07 54563.60 88888.00 2021-03-11 07:27:54.000 070 14342.72 422.22 54563.41 88888.00 2021-03-11 07:27:55.000 070 14342.63 422.19 54563.55 88888.00 2021-03-11 07:27:56.000 070 14342.60 422.05 54563.50 88888.00 2021-03-11 07:27:57.000 070 14342.51 422.47 54563.53 88888.00 2021-03-11 07:27:58.000 070 14342.51 422.43 54563.54 88888.00 2021-03-11 07:27:59.000 070 14342.96 422.54 54563.43 88888.00 2021-03-11 07:28:00.000 070 14342.68 422.31 54563.29 88888.00 2021-03-11 07:28:01.000 070 14342.70 422.15 54563.14 88888.00 2021-03-11 07:28:02.000 070 14342.62 422.07 54563.65 88888.00 2021-03-11 07:28:03.000 070 14342.76 422.06 54563.52 88888.00 2021-03-11 07:28:04.000 070 14342.76 421.74 54563.47 88888.00 2021-03-11 07:28:05.000 070 14342.65 421.79 54563.42 88888.00 2021-03-11 07:28:06.000 070 14342.50 422.62 54563.38 88888.00 2021-03-11 07:28:07.000 070 14342.77 422.20 54563.40 88888.00 2021-03-11 07:28:08.000 070 14345.98 425.74 54559.69 88888.00 2021-03-11 07:28:09.000 070 14342.69 422.50 54563.39 88888.00 2021-03-11 07:28:10.000 070 14342.45 422.38 54563.53 88888.00 2021-03-11 07:28:11.000 070 14342.64 422.12 54563.45 88888.00 2021-03-11 07:28:12.000 070 14342.71 422.02 54563.62 88888.00 2021-03-11 07:28:13.000 070 14342.84 421.86 54563.51 88888.00 2021-03-11 07:28:14.000 070 14346.14 425.72 54559.87 88888.00 2021-03-11 07:28:15.000 070 14342.65 422.40 54563.52 88888.00 2021-03-11 07:28:16.000 070 14342.69 422.36 54563.45 88888.00 2021-03-11 07:28:17.000 070 14342.57 422.23 54563.40 88888.00 2021-03-11 07:28:18.000 070 14342.81 422.44 54563.48 88888.00 2021-03-11 07:28:19.000 070 14342.77 422.93 54563.36 88888.00 2021-03-11 07:28:20.000 070 14342.62 422.45 54563.53 88888.00 2021-03-11 07:28:21.000 070 14342.74 421.88 54563.40 88888.00 2021-03-11 07:28:22.000 070 14342.72 422.21 54563.48 88888.00 2021-03-11 07:28:23.000 070 14342.77 422.69 54563.15 88888.00 2021-03-11 07:28:24.000 070 14342.58 421.81 54563.43 88888.00 2021-03-11 07:28:25.000 070 14345.84 422.29 54559.74 88888.00 2021-03-11 07:28:26.000 070 14345.06 425.71 54563.32 88888.00 2021-03-11 07:28:27.000 070 14342.64 422.50 54563.57 88888.00 2021-03-11 07:28:28.000 070 14342.73 422.55 54563.04 88888.00 2021-03-11 07:28:29.000 070 14342.79 422.02 54563.35 88888.00 2021-03-11 07:28:30.000 070 14342.70 422.28 54563.49 88888.00 2021-03-11 07:28:31.000 070 14346.16 425.65 54559.98 88888.00 2021-03-11 07:28:32.000 070 14342.58 422.13 54563.30 88888.00 2021-03-11 07:28:33.000 070 14342.84 422.08 54563.29 88888.00 2021-03-11 07:28:34.000 070 14342.77 422.14 54563.29 88888.00 2021-03-11 07:28:35.000 070 14342.72 422.27 54563.48 88888.00 2021-03-11 07:28:36.000 070 14342.71 422.24 54563.43 88888.00 2021-03-11 07:28:37.000 070 14342.53 422.37 54563.51 88888.00 2021-03-11 07:28:38.000 070 14342.73 422.61 54563.29 88888.00 2021-03-11 07:28:39.000 070 14342.77 422.57 54563.41 88888.00 2021-03-11 07:28:40.000 070 14342.60 422.45 54563.35 88888.00 2021-03-11 07:28:41.000 070 14343.15 422.89 54563.11 88888.00 2021-03-11 07:28:42.000 070 14343.01 421.98 54563.48 88888.00 2021-03-11 07:28:43.000 070 14342.71 422.18 54563.13 88888.00 2021-03-11 07:28:44.000 070 14343.05 422.26 54559.87 88888.00 2021-03-11 07:28:45.000 070 14344.59 425.40 54563.57 88888.00 2021-03-11 07:28:46.000 070 14342.77 422.25 54563.37 88888.00 2021-03-11 07:28:47.000 070 14342.69 422.13 54563.45 88888.00 2021-03-11 07:28:48.000 070 14342.83 422.32 54563.54 88888.00 2021-03-11 07:28:49.000 070 14342.83 422.37 54563.21 88888.00 2021-03-11 07:28:50.000 070 14342.75 422.19 54563.35 88888.00 2021-03-11 07:28:51.000 070 14342.81 422.88 54563.36 88888.00 2021-03-11 07:28:52.000 070 14342.58 422.06 54563.42 88888.00 2021-03-11 07:28:53.000 070 14342.61 422.24 54563.23 88888.00 2021-03-11 07:28:54.000 070 14342.72 423.05 54563.16 88888.00 2021-03-11 07:28:55.000 070 14342.64 422.17 54563.21 88888.00 2021-03-11 07:28:56.000 070 14342.70 422.25 54563.21 88888.00 2021-03-11 07:28:57.000 070 14342.72 422.49 54563.51 88888.00 2021-03-11 07:28:58.000 070 14342.88 422.45 54563.46 88888.00 2021-03-11 07:28:59.000 070 14343.03 422.20 54563.25 88888.00 2021-03-11 07:29:00.000 070 14346.14 425.80 54559.80 88888.00 2021-03-11 07:29:01.000 070 14342.64 422.36 54563.34 88888.00 2021-03-11 07:29:02.000 070 14342.77 422.24 54563.54 88888.00 2021-03-11 07:29:03.000 070 14342.77 422.68 54563.21 88888.00 2021-03-11 07:29:04.000 070 14342.74 422.63 54563.23 88888.00 2021-03-11 07:29:05.000 070 14342.68 422.29 54563.40 88888.00 2021-03-11 07:29:06.000 070 14346.46 425.81 54559.39 88888.00 2021-03-11 07:29:07.000 070 14342.76 422.30 54563.43 88888.00 2021-03-11 07:29:08.000 070 14342.88 422.78 54563.01 88888.00 2021-03-11 07:29:09.000 070 14343.52 422.28 54562.47 88888.00 2021-03-11 07:29:10.000 070 14342.76 422.34 54563.35 88888.00 2021-03-11 07:29:11.000 070 14342.78 422.39 54563.30 88888.00 2021-03-11 07:29:12.000 070 14342.58 422.49 54563.26 88888.00 2021-03-11 07:29:13.000 070 14342.69 421.97 54563.41 88888.00 2021-03-11 07:29:14.000 070 14342.95 422.18 54563.26 88888.00 2021-03-11 07:29:15.000 070 14342.67 422.28 54563.37 88888.00 2021-03-11 07:29:16.000 070 14342.75 422.45 54563.31 88888.00 2021-03-11 07:29:17.000 070 14342.59 422.32 54563.47 88888.00 2021-03-11 07:29:18.000 070 14346.42 425.94 54559.75 88888.00 2021-03-11 07:29:19.000 070 14342.67 422.48 54563.16 88888.00 2021-03-11 07:29:20.000 070 14342.96 422.52 54563.42 88888.00 2021-03-11 07:29:21.000 070 14342.66 422.76 54563.56 88888.00 2021-03-11 07:29:22.000 070 14342.77 422.19 54563.28 88888.00 2021-03-11 07:29:23.000 070 14342.94 422.84 54563.10 88888.00 2021-03-11 07:29:24.000 070 14346.24 425.95 54559.76 88888.00 2021-03-11 07:29:25.000 070 14343.08 422.27 54563.35 88888.00 2021-03-11 07:29:26.000 070 14342.71 422.15 54562.84 88888.00 2021-03-11 07:29:27.000 070 14342.66 422.32 54563.34 88888.00 2021-03-11 07:29:28.000 070 14342.60 422.72 54563.38 88888.00 2021-03-11 07:29:29.000 070 14342.77 422.38 54562.85 88888.00 2021-03-11 07:29:30.000 070 14342.75 422.31 54562.83 88888.00 2021-03-11 07:29:31.000 070 14342.73 423.13 54563.25 88888.00 2021-03-11 07:29:32.000 070 14342.53 422.36 54563.39 88888.00 2021-03-11 07:29:33.000 070 14342.60 422.37 54563.31 88888.00 2021-03-11 07:29:34.000 070 14342.67 422.28 54562.86 88888.00 2021-03-11 07:29:35.000 070 14342.40 422.32 54563.20 88888.00 2021-03-11 07:29:36.000 070 14342.68 422.43 54563.32 88888.00 2021-03-11 07:29:37.000 070 14342.55 422.31 54563.42 88888.00 2021-03-11 07:29:38.000 070 14342.55 422.50 54563.42 88888.00 2021-03-11 07:29:39.000 070 14342.59 422.23 54563.28 88888.00 2021-03-11 07:29:40.000 070 14342.58 422.27 54563.47 88888.00 2021-03-11 07:29:41.000 070 14342.76 421.95 54563.42 88888.00 2021-03-11 07:29:42.000 070 14342.49 422.45 54563.54 88888.00 2021-03-11 07:29:43.000 070 14342.56 422.34 54563.16 88888.00 2021-03-11 07:29:44.000 070 14342.44 422.32 54563.29 88888.00 2021-03-11 07:29:45.000 070 14342.63 422.33 54563.25 88888.00 2021-03-11 07:29:46.000 070 14342.58 422.42 54563.37 88888.00 2021-03-11 07:29:47.000 070 14342.49 422.31 54563.42 88888.00 2021-03-11 07:29:48.000 070 14342.80 422.32 54559.58 88888.00 2021-03-11 07:29:49.000 070 14344.41 425.66 54563.26 88888.00 2021-03-11 07:29:50.000 070 14342.56 422.44 54563.22 88888.00 2021-03-11 07:29:51.000 070 14342.60 421.88 54563.35 88888.00 2021-03-11 07:29:52.000 070 14342.49 422.38 54563.55 88888.00 2021-03-11 07:29:53.000 070 14342.52 422.33 54563.31 88888.00 2021-03-11 07:29:54.000 070 14345.99 425.71 54559.58 88888.00 2021-03-11 07:29:55.000 070 14342.81 422.55 54563.57 88888.00 2021-03-11 07:29:56.000 070 14342.58 422.08 54563.30 88888.00 2021-03-11 07:29:57.000 070 14343.00 422.72 54563.52 88888.00 2021-03-11 07:29:58.000 070 14342.49 422.47 54563.26 88888.00 2021-03-11 07:29:59.000 070 14342.39 422.37 54563.10 88888.00 2021-03-11 07:30:00.000 070 14342.49 422.33 54563.51 88888.00 2021-03-11 07:30:01.000 070 14342.58 422.45 54563.34 88888.00 2021-03-11 07:30:02.000 070 14342.45 422.31 54563.27 88888.00 2021-03-11 07:30:03.000 070 14342.51 422.37 54563.30 88888.00 2021-03-11 07:30:04.000 070 14342.64 422.29 54563.34 88888.00 2021-03-11 07:30:05.000 070 14342.47 422.69 54563.07 88888.00 2021-03-11 07:30:06.000 070 14342.70 422.06 54563.32 88888.00 2021-03-11 07:30:07.000 070 14342.70 422.46 54555.80 88888.00 2021-03-11 07:30:08.000 070 14346.01 425.85 54559.74 88888.00 2021-03-11 07:30:09.000 070 14342.59 422.39 54563.51 88888.00 2021-03-11 07:30:10.000 070 14342.45 422.34 54563.32 88888.00 2021-03-11 07:30:11.000 070 14342.64 422.49 54562.72 88888.00 2021-03-11 07:30:12.000 070 14342.53 422.25 54563.10 88888.00 2021-03-11 07:30:13.000 070 14342.51 422.40 54563.35 88888.00 2021-03-11 07:30:14.000 070 14345.91 425.78 54559.98 88888.00 2021-03-11 07:30:15.000 070 14342.42 422.25 54563.27 88888.00 2021-03-11 07:30:16.000 070 14342.57 422.31 54563.17 88888.00 2021-03-11 07:30:17.000 070 14342.59 422.18 54563.16 88888.00 2021-03-11 07:30:18.000 070 14342.91 422.65 54563.23 88888.00 2021-03-11 07:30:19.000 070 14342.34 422.21 54563.39 88888.00 2021-03-11 07:30:20.000 070 14342.57 422.09 54563.28 88888.00 2021-03-11 07:30:21.000 070 14342.61 421.94 54563.25 88888.00 2021-03-11 07:30:22.000 070 14342.70 422.58 54563.24 88888.00 2021-03-11 07:30:23.000 070 14342.45 422.36 54563.30 88888.00 2021-03-11 07:30:24.000 070 14342.31 422.39 54561.61 88888.00 2021-03-11 07:30:25.000 070 14346.24 425.82 54562.87 88888.00 2021-03-11 07:30:26.000 070 14342.57 422.54 54563.17 88888.00 2021-03-11 07:30:27.000 070 14342.39 422.32 54563.38 88888.00 2021-03-11 07:30:28.000 070 14342.84 422.06 54563.22 88888.00 2021-03-11 07:30:29.000 070 14342.35 422.25 54563.35 88888.00 2021-03-11 07:30:30.000 070 14342.53 422.40 54563.16 88888.00 2021-03-11 07:30:31.000 070 14342.51 422.35 54563.11 88888.00 2021-03-11 07:30:32.000 070 14342.23 422.62 54563.35 88888.00 2021-03-11 07:30:33.000 070 14342.37 422.44 54563.24 88888.00 2021-03-11 07:30:34.000 070 14342.31 422.44 54563.19 88888.00 2021-03-11 07:30:35.000 070 14345.94 425.65 54559.80 88888.00 2021-03-11 07:30:36.000 070 14342.68 423.15 54563.34 88888.00 2021-03-11 07:30:37.000 070 14342.35 422.08 54563.27 88888.00 2021-03-11 07:30:38.000 070 14342.38 422.48 54563.23 88888.00 2021-03-11 07:30:39.000 070 14342.29 422.27 54563.20 88888.00 2021-03-11 07:30:40.000 070 14345.87 425.82 54559.66 88888.00 2021-03-11 07:30:41.000 070 14342.47 422.52 54563.14 88888.00 2021-03-11 07:30:42.000 070 14342.39 422.66 54563.30 88888.00 2021-03-11 07:30:43.000 070 14342.44 422.58 54563.15 88888.00 2021-03-11 07:30:44.000 070 14342.44 422.39 54563.26 88888.00 2021-03-11 07:30:45.000 070 14342.32 422.41 54563.21 88888.00 2021-03-11 07:30:46.000 070 14342.44 422.45 54562.93 88888.00 2021-03-11 07:30:47.000 070 14342.38 422.49 54563.18 88888.00 2021-03-11 07:30:48.000 070 14342.41 422.48 54563.03 88888.00 2021-03-11 07:30:49.000 070 14342.36 422.33 54563.27 88888.00 2021-03-11 07:30:50.000 070 14342.88 422.32 54563.22 88888.00 2021-03-11 07:30:51.000 070 14342.47 422.55 54562.49 88888.00 2021-03-11 07:30:52.000 070 14342.51 422.37 54563.12 88888.00 2021-03-11 07:30:53.000 070 14342.39 422.43 54563.16 88888.00 2021-03-11 07:30:54.000 070 14342.31 422.24 54563.46 88888.00 2021-03-11 07:30:55.000 070 14342.50 422.32 54563.26 88888.00 2021-03-11 07:30:56.000 070 14342.46 422.46 54563.16 88888.00 2021-03-11 07:30:57.000 070 14342.31 422.45 54563.19 88888.00 2021-03-11 07:30:58.000 070 14342.51 422.32 54563.19 88888.00 2021-03-11 07:30:59.000 070 14342.18 422.27 54563.16 88888.00 2021-03-11 07:31:00.000 070 14342.33 422.32 54562.90 88888.00 2021-03-11 07:31:01.000 070 14345.02 422.48 54558.01 88888.00 2021-03-11 07:31:02.000 070 14345.76 425.86 54559.74 88888.00 2021-03-11 07:31:03.000 070 14342.39 422.42 54563.15 88888.00 2021-03-11 07:31:04.000 070 14342.18 422.32 54563.29 88888.00 2021-03-11 07:31:05.000 070 14342.39 422.31 54563.20 88888.00 2021-03-11 07:31:06.000 070 14342.50 422.41 54563.23 88888.00 2021-03-11 07:31:07.000 070 14342.50 422.23 54563.15 88888.00 2021-03-11 07:31:08.000 070 14345.90 425.81 54559.78 88888.00 2021-03-11 07:31:09.000 070 14342.33 422.12 54563.29 88888.00 2021-03-11 07:31:10.000 070 14342.39 422.53 54563.15 88888.00 2021-03-11 07:31:11.000 070 14342.51 422.38 54563.11 88888.00 2021-03-11 07:31:12.000 070 14342.69 422.57 54562.93 88888.00 2021-03-11 07:31:13.000 070 14342.41 422.44 54563.17 88888.00 2021-03-11 07:31:14.000 070 14342.26 423.32 54563.28 88888.00 2021-03-11 07:31:15.000 070 14342.42 422.19 54563.11 88888.00 2021-03-11 07:31:16.000 070 14342.73 422.05 54563.07 88888.00 2021-03-11 07:31:17.000 070 14342.64 422.33 54563.20 88888.00 2021-03-11 07:31:18.000 070 14342.35 422.28 54563.17 88888.00 2021-03-11 07:31:19.000 070 14342.18 422.43 54563.27 88888.00 2021-03-11 07:31:20.000 070 14342.28 422.43 54563.10 88888.00 2021-03-11 07:31:21.000 070 14342.41 422.22 54563.10 88888.00 2021-03-11 07:31:22.000 070 14342.36 422.50 54562.94 88888.00 2021-03-11 07:31:23.000 070 14342.33 422.19 54563.16 88888.00 2021-03-11 07:31:24.000 070 14342.48 422.17 54563.23 88888.00 2021-03-11 07:31:25.000 070 14342.37 422.25 54563.16 88888.00 2021-03-11 07:31:26.000 070 14342.37 422.23 54563.08 88888.00 2021-03-11 07:31:27.000 070 14342.64 422.31 54563.23 88888.00 2021-03-11 07:31:28.000 070 14342.35 422.22 54563.19 88888.00 2021-03-11 07:31:29.000 070 14342.20 422.50 54563.15 88888.00 2021-03-11 07:31:30.000 070 14342.36 422.57 54563.16 88888.00 2021-03-11 07:31:31.000 070 14342.14 422.37 54563.16 88888.00 2021-03-11 07:31:32.000 070 14345.86 425.77 54559.78 88888.00 2021-03-11 07:31:33.000 070 14342.73 422.53 54563.05 88888.00 2021-03-11 07:31:34.000 070 14342.42 422.19 54563.16 88888.00 2021-03-11 07:31:35.000 070 14342.27 422.28 54562.86 88888.00 2021-03-11 07:31:36.000 070 14342.37 422.24 54562.96 88888.00 2021-03-11 07:31:37.000 070 14342.44 422.62 54563.13 88888.00 2021-03-11 07:31:38.000 070 14346.17 425.79 54559.66 88888.00 2021-03-11 07:31:39.000 070 14342.24 422.06 54563.17 88888.00 2021-03-11 07:31:40.000 070 14342.01 422.47 54563.08 88888.00 2021-03-11 07:31:41.000 070 14342.03 422.17 54562.95 88888.00 2021-03-11 07:31:42.000 070 14342.22 422.19 54562.97 88888.00 2021-03-11 07:31:43.000 070 14342.61 422.10 54563.04 88888.00 2021-03-11 07:31:44.000 070 14342.19 422.41 54563.03 88888.00 2021-03-11 07:31:45.000 070 14342.58 422.50 54563.11 88888.00 2021-03-11 07:31:46.000 070 14342.05 422.23 54563.09 88888.00 2021-03-11 07:31:47.000 070 14342.33 422.07 54563.12 88888.00 2021-03-11 07:31:48.000 070 14342.33 422.06 54563.08 88888.00 2021-03-11 07:31:49.000 070 14342.10 421.83 54563.25 88888.00 2021-03-11 07:31:50.000 070 14342.43 422.41 54562.83 88888.00 2021-03-11 07:31:51.000 070 14341.91 422.09 54563.08 88888.00 2021-03-11 07:31:52.000 070 14342.33 422.23 54563.10 88888.00 2021-03-11 07:31:53.000 070 14342.09 422.78 54563.20 88888.00 2021-03-11 07:31:54.000 070 14341.82 422.33 54563.28 88888.00 2021-03-11 07:31:55.000 070 14342.06 421.81 54563.27 88888.00 2021-03-11 07:31:56.000 070 14342.07 422.19 54563.25 88888.00 2021-03-11 07:31:57.000 070 14342.49 421.94 54563.30 88888.00 2021-03-11 07:31:58.000 070 14342.46 422.48 54563.15 88888.00 2021-03-11 07:31:59.000 070 14341.95 422.11 54563.48 88888.00 2021-03-11 07:32:00.000 070 14342.02 422.17 54563.30 88888.00 2021-03-11 07:32:01.000 070 14341.87 422.12 54563.13 88888.00 2021-03-11 07:32:02.000 070 14345.64 425.53 54559.75 88888.00 2021-03-11 07:32:03.000 070 14341.97 422.19 54563.22 88888.00 2021-03-11 07:32:04.000 070 14342.19 422.40 54563.35 88888.00 2021-03-11 07:32:05.000 070 14342.07 422.08 54563.34 88888.00 2021-03-11 07:32:06.000 070 14342.06 422.26 54563.19 88888.00 2021-03-11 07:32:07.000 070 14341.95 422.21 54563.17 88888.00 2021-03-11 07:32:08.000 070 14345.59 425.46 54559.65 88888.00 2021-03-11 07:32:09.000 070 14344.24 425.71 54563.27 88888.00 2021-03-11 07:32:10.000 070 14342.08 422.27 54563.29 88888.00 2021-03-11 07:32:11.000 070 14341.95 422.23 54563.18 88888.00 2021-03-11 07:32:12.000 070 14341.98 422.21 54563.27 88888.00 2021-03-11 07:32:13.000 070 14342.13 422.69 54563.04 88888.00 2021-03-11 07:32:14.000 070 14342.10 422.68 54563.24 88888.00 2021-03-11 07:32:15.000 070 14341.99 422.18 54563.24 88888.00 2021-03-11 07:32:16.000 070 14341.96 422.12 54563.13 88888.00 2021-03-11 07:32:17.000 070 14342.17 422.15 54563.28 88888.00 2021-03-11 07:32:18.000 070 14342.07 422.38 54563.13 88888.00 2021-03-11 07:32:19.000 070 14342.37 422.24 54563.41 88888.00 2021-03-11 07:32:20.000 070 14342.39 421.97 54563.23 88888.00 2021-03-11 07:32:21.000 070 14342.01 422.25 54563.25 88888.00 2021-03-11 07:32:22.000 070 14342.01 422.43 54563.17 88888.00 2021-03-11 07:32:23.000 070 14342.18 422.45 54563.10 88888.00 2021-03-11 07:32:24.000 070 14342.17 422.35 54563.04 88888.00 2021-03-11 07:32:25.000 070 14342.11 422.02 54563.15 88888.00 2021-03-11 07:32:26.000 070 14341.94 422.25 54563.24 88888.00 2021-03-11 07:32:27.000 070 14341.96 422.64 54563.16 88888.00 2021-03-11 07:32:28.000 070 14342.16 422.37 54563.12 88888.00 2021-03-11 07:32:29.000 070 14342.17 422.29 54563.23 88888.00 2021-03-11 07:32:30.000 070 14342.02 422.52 54563.16 88888.00 2021-03-11 07:32:31.000 070 14341.91 422.40 54563.35 88888.00 2021-03-11 07:32:32.000 070 14342.58 422.79 54562.66 88888.00 2021-03-11 07:32:33.000 070 14342.66 423.39 54562.61 88888.00 2021-03-11 07:32:34.000 070 14346.37 426.30 54559.20 88888.00 2021-03-11 07:32:35.000 070 14342.54 423.30 54562.67 88888.00 2021-03-11 07:32:36.000 070 14342.37 422.84 54562.81 88888.00 2021-03-11 07:32:37.000 070 14342.91 422.74 54562.67 88888.00 2021-03-11 07:32:38.000 070 14342.75 423.47 54562.63 88888.00 2021-03-11 07:32:39.000 070 14342.47 422.88 54562.66 88888.00 2021-03-11 07:32:40.000 070 14345.99 426.83 54559.17 88888.00 2021-03-11 07:32:41.000 070 14342.39 422.89 54562.86 88888.00 2021-03-11 07:32:42.000 070 14342.97 422.94 54562.74 88888.00 2021-03-11 07:32:43.000 070 14342.77 422.36 54562.69 88888.00 2021-03-11 07:32:44.000 070 14342.54 423.05 54562.83 88888.00 2021-03-11 07:32:45.000 070 14342.76 422.76 54562.59 88888.00 2021-03-11 07:32:46.000 070 14342.69 422.98 54562.79 88888.00 2021-03-11 07:32:47.000 070 14342.55 422.63 54562.47 88888.00 2021-03-11 07:32:48.000 070 14342.73 422.83 54562.50 88888.00 2021-03-11 07:32:49.000 070 14342.83 422.76 54562.69 88888.00 2021-03-11 07:32:50.000 070 14342.61 422.87 54562.61 88888.00 2021-03-11 07:32:51.000 070 14342.59 423.01 54562.83 88888.00 2021-03-11 07:32:52.000 070 14342.74 423.17 54562.64 88888.00 2021-03-11 07:32:53.000 070 14343.39 423.14 54562.63 88888.00 2021-03-11 07:32:54.000 070 14342.86 422.81 54562.63 88888.00 2021-03-11 07:32:55.000 070 14342.58 423.02 54562.73 88888.00 2021-03-11 07:32:56.000 070 14342.70 423.11 54562.74 88888.00 2021-03-11 07:32:57.000 070 14343.55 423.48 54558.32 88888.00 2021-03-11 07:32:58.000 070 14346.58 426.46 54561.61 88888.00 2021-03-11 07:32:59.000 070 14342.70 422.71 54562.77 88888.00 2021-03-11 07:33:00.000 070 14342.86 423.20 54562.89 88888.00 2021-03-11 07:33:01.000 070 14342.69 422.87 54562.87 88888.00 2021-03-11 07:33:02.000 070 14342.55 423.28 54562.69 88888.00 2021-03-11 07:33:03.000 070 14346.15 426.59 54559.38 88888.00 2021-03-11 07:33:04.000 070 14342.92 423.27 54562.76 88888.00 2021-03-11 07:33:05.000 070 14342.63 423.10 54562.38 88888.00 2021-03-11 07:33:06.000 070 14342.55 422.92 54562.60 88888.00 2021-03-11 07:33:07.000 070 14342.62 423.42 54562.68 88888.00 2021-03-11 07:33:08.000 070 14342.66 423.33 54562.55 88888.00 2021-03-11 07:33:09.000 070 14342.69 423.07 54562.56 88888.00 2021-03-11 07:33:10.000 070 14342.06 423.45 54563.16 88888.00 2021-03-11 07:33:11.000 070 14342.03 422.44 54563.19 88888.00 2021-03-11 07:33:12.000 070 14342.03 422.47 54563.29 88888.00 2021-03-11 07:33:13.000 070 14342.40 422.45 54563.10 88888.00 2021-03-11 07:33:14.000 070 14342.09 422.68 54563.25 88888.00 2021-03-11 07:33:15.000 070 14342.08 422.94 54562.94 88888.00 2021-03-11 07:33:16.000 070 14341.95 422.52 54563.38 88888.00 2021-03-11 07:33:17.000 070 14342.09 422.92 54563.24 88888.00 2021-03-11 07:33:18.000 070 14342.14 422.49 54563.10 88888.00 2021-03-11 07:33:19.000 070 14342.03 422.62 54563.12 88888.00 2021-03-11 07:33:20.000 070 14342.13 422.55 54563.10 88888.00 2021-03-11 07:33:21.000 070 14341.98 422.46 54563.32 88888.00 2021-03-11 07:33:22.000 070 14342.14 422.70 54563.53 88888.00 2021-03-11 07:33:23.000 070 14342.27 422.44 54563.06 88888.00 2021-03-11 07:33:24.000 070 14342.12 422.27 54563.20 88888.00 2021-03-11 07:33:25.000 070 14342.20 422.57 54563.20 88888.00 2021-03-11 07:33:26.000 070 14342.02 422.50 54563.32 88888.00 2021-03-11 07:33:27.000 070 14342.08 422.86 54563.21 88888.00 2021-03-11 07:33:28.000 070 14345.66 426.18 54559.67 88888.00 2021-03-11 07:33:29.000 070 14342.12 422.86 54563.07 88888.00 2021-03-11 07:33:30.000 070 14342.14 422.66 54563.12 88888.00 2021-03-11 07:33:31.000 070 14342.07 422.52 54563.29 88888.00 2021-03-11 07:33:32.000 070 14342.26 422.57 54563.17 88888.00 2021-03-11 07:33:33.000 070 14342.18 422.46 54563.07 88888.00 2021-03-11 07:33:34.000 070 14345.51 425.96 54559.76 88888.00 2021-03-11 07:33:35.000 070 14342.19 422.67 54562.66 88888.00 2021-03-11 07:33:36.000 070 14342.08 422.67 54563.35 88888.00 2021-03-11 07:33:37.000 070 14342.14 422.69 54562.74 88888.00 2021-03-11 07:33:38.000 070 14342.39 422.47 54562.98 88888.00 2021-03-11 07:33:39.000 070 14342.19 422.70 54563.09 88888.00 2021-03-11 07:33:40.000 070 14342.19 422.69 54563.11 88888.00 2021-03-11 07:33:41.000 070 14342.47 422.51 54563.19 88888.00 2021-03-11 07:33:42.000 070 14342.25 422.69 54563.19 88888.00 2021-03-11 07:33:43.000 070 14342.37 422.48 54562.67 88888.00 2021-03-11 07:33:44.000 070 14342.31 422.61 54563.16 88888.00 2021-03-11 07:33:45.000 070 14342.27 422.76 54563.05 88888.00 2021-03-11 07:33:46.000 070 14342.42 422.69 54563.03 88888.00 2021-03-11 07:33:47.000 070 14342.27 422.62 54562.79 88888.00 2021-03-11 07:33:48.000 070 14345.80 426.07 54559.48 88888.00 2021-03-11 07:33:49.000 070 14342.08 422.48 54563.17 88888.00 2021-03-11 07:33:50.000 070 14342.26 422.41 54562.78 88888.00 2021-03-11 07:33:51.000 070 14342.26 422.63 54563.13 88888.00 2021-03-11 07:33:52.000 070 14342.20 423.01 54563.08 88888.00 2021-03-11 07:33:53.000 070 14342.21 422.46 54562.42 88888.00 2021-03-11 07:33:54.000 070 14345.56 426.00 54559.71 88888.00 2021-03-11 07:33:55.000 070 14342.32 423.39 54563.09 88888.00 2021-03-11 07:33:56.000 070 14342.54 422.54 54563.02 88888.00 2021-03-11 07:33:57.000 070 14342.22 422.69 54563.08 88888.00 2021-03-11 07:33:58.000 070 14342.10 422.46 54563.05 88888.00 2021-03-11 07:33:59.000 070 14342.20 422.70 54563.17 88888.00 2021-03-11 07:34:00.000 070 14342.28 422.73 54562.98 88888.00 2021-03-11 07:34:01.000 070 14342.25 422.50 54562.96 88888.00 2021-03-11 07:34:02.000 070 14342.53 423.07 54563.28 88888.00 2021-03-11 07:34:03.000 070 14342.18 422.50 54563.00 88888.00 2021-03-11 07:34:04.000 070 14342.45 422.69 54559.52 88888.00 2021-03-11 07:34:05.000 070 14344.13 425.94 54563.02 88888.00 2021-03-11 07:34:06.000 070 14342.13 422.59 54563.06 88888.00 2021-03-11 07:34:07.000 070 14342.50 422.60 54563.09 88888.00 2021-03-11 07:34:08.000 070 14342.14 422.67 54562.98 88888.00 2021-03-11 07:34:09.000 070 14342.20 422.93 54563.26 88888.00 2021-03-11 07:34:10.000 070 14342.26 422.20 54563.04 88888.00 2021-03-11 07:34:11.000 070 14342.35 422.51 54563.20 88888.00 2021-03-11 07:34:12.000 070 14342.03 422.28 54563.04 88888.00 2021-03-11 07:34:13.000 070 14342.58 422.47 54562.94 88888.00 2021-03-11 07:34:14.000 070 14342.37 422.63 54563.02 88888.00 2021-03-11 07:34:15.000 070 14342.31 422.49 54562.83 88888.00 2021-03-11 07:34:16.000 070 14342.33 422.64 54563.08 88888.00 2021-03-11 07:34:17.000 070 14342.09 422.62 54563.17 88888.00 2021-03-11 07:34:18.000 070 14342.26 422.80 54562.68 88888.00 2021-03-11 07:34:19.000 070 14342.39 422.88 54563.01 88888.00 2021-03-11 07:34:20.000 070 14345.80 426.47 54559.46 88888.00 2021-03-11 07:34:21.000 070 14342.44 422.45 54563.13 88888.00 2021-03-11 07:34:22.000 070 14342.45 422.58 54563.03 88888.00 2021-03-11 07:34:23.000 070 14342.30 422.57 54563.08 88888.00 2021-03-11 07:34:24.000 070 14342.19 422.89 54562.87 88888.00 2021-03-11 07:34:25.000 070 14342.53 422.63 54562.86 88888.00 2021-03-11 07:34:26.000 070 14345.97 426.11 54559.59 88888.00 2021-03-11 07:34:27.000 070 14342.39 422.69 54562.98 88888.00 2021-03-11 07:34:28.000 070 14342.44 422.50 54562.86 88888.00 2021-03-11 07:34:29.000 070 14342.78 422.97 54562.77 88888.00 2021-03-11 07:34:30.000 070 14342.46 423.39 54563.05 88888.00 2021-03-11 07:34:31.000 070 14342.21 422.70 54562.93 88888.00 2021-03-11 07:34:32.000 070 14342.39 422.74 54562.81 88888.00 2021-03-11 07:34:33.000 070 14342.33 422.50 54562.91 88888.00 2021-03-11 07:34:34.000 070 14342.39 422.63 54562.77 88888.00 2021-03-11 07:34:35.000 070 14342.45 422.72 54562.75 88888.00 2021-03-11 07:34:36.000 070 14342.63 422.88 54562.92 88888.00 2021-03-11 07:34:37.000 070 14342.40 422.63 54562.93 88888.00 2021-03-11 07:34:38.000 070 14342.35 422.50 54562.98 88888.00 2021-03-11 07:34:39.000 070 14342.46 422.94 54562.91 88888.00 2021-03-11 07:34:40.000 070 14342.43 423.26 54562.82 88888.00 2021-03-11 07:34:41.000 070 14342.75 423.01 54562.82 88888.00 2021-03-11 07:34:42.000 070 14342.73 422.61 54562.85 88888.00 2021-03-11 07:34:43.000 070 14342.34 422.55 54563.10 88888.00 2021-03-11 07:34:44.000 070 14342.37 422.59 54563.04 88888.00 2021-03-11 07:34:45.000 070 14342.52 423.39 54562.74 88888.00 2021-03-11 07:34:46.000 070 14347.23 422.89 54557.44 88888.00 2021-03-11 07:34:47.000 070 14345.89 426.15 54561.35 88888.00 2021-03-11 07:34:48.000 070 14342.24 422.47 54563.00 88888.00 2021-03-11 07:34:49.000 070 14342.45 422.73 54562.99 88888.00 2021-03-11 07:34:50.000 070 14342.52 422.79 54562.82 88888.00 2021-03-11 07:34:51.000 070 14342.51 422.44 54562.50 88888.00 2021-03-11 07:34:52.000 070 14345.99 426.29 54559.41 88888.00 2021-03-11 07:34:53.000 070 14342.45 422.48 54563.04 88888.00 2021-03-11 07:34:54.000 070 14342.42 423.12 54562.91 88888.00 2021-03-11 07:34:55.000 070 14342.45 422.80 54562.66 88888.00 2021-03-11 07:34:56.000 070 14342.49 422.69 54562.76 88888.00 2021-03-11 07:34:57.000 070 14342.74 422.74 54562.85 88888.00 2021-03-11 07:34:58.000 070 14342.34 422.82 54562.99 88888.00 2021-03-11 07:34:59.000 070 14342.51 422.56 54562.91 88888.00 2021-03-11 07:35:00.000 070 14342.76 422.81 54562.79 88888.00 2021-03-11 07:35:01.000 070 14342.78 422.79 54562.87 88888.00 2021-03-11 07:35:02.000 070 14342.33 422.80 54562.87 88888.00 2021-03-11 07:35:03.000 070 14342.49 422.84 54563.01 88888.00 2021-03-11 07:35:04.000 070 14342.50 423.25 54562.73 88888.00 2021-03-11 07:35:05.000 070 14342.54 422.88 54562.70 88888.00 2021-03-11 07:35:06.000 070 14342.77 422.61 54562.85 88888.00 2021-03-11 07:35:07.000 070 14342.58 422.84 54562.65 88888.00 2021-03-11 07:35:08.000 070 14346.01 426.18 54559.50 88888.00 2021-03-11 07:35:09.000 070 14342.42 422.70 54562.86 88888.00 2021-03-11 07:35:10.000 070 14342.52 422.87 54562.69 88888.00 2021-03-11 07:35:11.000 070 14342.47 422.73 54562.84 88888.00 2021-03-11 07:35:12.000 070 14342.49 422.90 54562.57 88888.00 2021-03-11 07:35:13.000 070 14342.42 422.82 54562.91 88888.00 2021-03-11 07:35:14.000 070 14342.24 422.50 54562.86 88888.00 2021-03-11 07:35:15.000 070 14342.48 422.85 54562.79 88888.00 2021-03-11 07:35:16.000 070 14342.42 423.14 54562.93 88888.00 2021-03-11 07:35:17.000 070 14346.18 426.33 54559.38 88888.00 2021-03-11 07:35:18.000 070 14342.51 422.88 54562.90 88888.00 2021-03-11 07:35:19.000 070 14342.80 422.83 54562.54 88888.00 2021-03-11 07:35:20.000 070 14342.51 422.62 54563.05 88888.00 2021-03-11 07:35:21.000 070 14342.39 422.99 54562.90 88888.00 2021-03-11 07:35:22.000 070 14342.32 423.07 54562.90 88888.00 2021-03-11 07:35:23.000 070 14345.91 426.33 54559.55 88888.00 2021-03-11 07:35:24.000 070 14342.39 422.80 54562.92 88888.00 2021-03-11 07:35:25.000 070 14342.42 422.70 54562.85 88888.00 2021-03-11 07:35:26.000 070 14342.44 423.26 54562.64 88888.00 2021-03-11 07:35:27.000 070 14342.47 423.18 54562.90 88888.00 2021-03-11 07:35:28.000 070 14342.26 422.59 54562.80 88888.00 2021-03-11 07:35:29.000 070 14342.20 422.88 54562.87 88888.00 2021-03-11 07:35:30.000 070 14342.47 422.94 54562.88 88888.00 2021-03-11 07:35:31.000 070 14342.84 423.25 54562.67 88888.00 2021-03-11 07:35:32.000 070 14342.99 423.68 54560.11 88888.00 2021-03-11 07:35:33.000 070 14345.66 426.42 54562.98 88888.00 2021-03-11 07:35:34.000 070 14342.37 423.10 54562.91 88888.00 2021-03-11 07:35:35.000 070 14342.43 422.97 54562.84 88888.00 2021-03-11 07:35:36.000 070 14342.32 423.00 54562.91 88888.00 2021-03-11 07:35:37.000 070 14345.70 426.44 54559.13 88888.00 2021-03-11 07:35:38.000 070 14342.33 423.16 54562.91 88888.00 2021-03-11 07:35:39.000 070 14342.49 423.03 54562.91 88888.00 2021-03-11 07:35:40.000 070 14342.60 422.75 54562.75 88888.00 2021-03-11 07:35:41.000 070 14342.39 422.99 54563.10 88888.00 2021-03-11 07:35:42.000 070 14342.49 423.01 54562.75 88888.00 2021-03-11 07:35:43.000 070 14345.88 426.46 54559.14 88888.00 2021-03-11 07:35:44.000 070 14342.31 423.14 54562.80 88888.00 2021-03-11 07:35:45.000 070 14342.54 423.19 54562.66 88888.00 2021-03-11 07:35:46.000 070 14342.57 423.26 54562.82 88888.00 2021-03-11 07:35:47.000 070 14342.64 423.17 54562.79 88888.00 2021-03-11 07:35:48.000 070 14342.52 423.16 54562.99 88888.00 2021-03-11 07:35:49.000 070 14342.94 423.57 54562.83 88888.00 2021-03-11 07:35:50.000 070 14342.61 423.12 54562.71 88888.00 2021-03-11 07:35:51.000 070 14342.68 423.51 54562.76 88888.00 2021-03-11 07:35:52.000 070 14342.51 423.21 54562.77 88888.00 2021-03-11 07:35:53.000 070 14342.52 423.38 54562.64 88888.00 2021-03-11 07:35:54.000 070 14342.52 423.46 54562.81 88888.00 2021-03-11 07:35:55.000 070 14342.43 423.12 54562.75 88888.00 2021-03-11 07:35:56.000 070 14342.33 423.08 54562.72 88888.00 2021-03-11 07:35:57.000 070 14342.57 422.86 54562.59 88888.00 2021-03-11 07:35:58.000 070 14342.58 423.32 54562.68 88888.00 2021-03-11 07:35:59.000 070 14342.51 423.74 54562.77 88888.00 2021-03-11 07:36:00.000 070 14342.28 423.22 54562.68 88888.00 2021-03-11 07:36:01.000 070 14342.52 423.35 54562.71 88888.00 2021-03-11 07:36:02.000 070 14342.55 423.33 54562.68 88888.00 2021-03-11 07:36:03.000 070 14342.57 423.27 54562.63 88888.00 2021-03-11 07:36:04.000 070 14342.52 423.87 54562.76 88888.00 2021-03-11 07:36:05.000 070 14342.34 423.32 54562.63 88888.00 2021-03-11 07:36:06.000 070 14342.41 423.79 54562.82 88888.00 2021-03-11 07:36:07.000 070 14342.60 423.97 54561.35 88888.00 2021-03-11 07:36:08.000 070 14345.87 427.03 54561.09 88888.00 2021-03-11 07:36:09.000 070 14342.50 423.49 54562.75 88888.00 2021-03-11 07:36:10.000 070 14342.40 423.37 54562.66 88888.00 2021-03-11 07:36:11.000 070 14342.49 423.56 54562.70 88888.00 2021-03-11 07:36:12.000 070 14342.84 424.24 54562.70 88888.00 2021-03-11 07:36:13.000 070 14346.06 427.04 54559.20 88888.00 2021-03-11 07:36:14.000 070 14342.53 423.51 54562.69 88888.00 2021-03-11 07:36:15.000 070 14342.43 423.51 54562.59 88888.00 2021-03-11 07:36:16.000 070 14342.87 423.56 54562.81 88888.00 2021-03-11 07:36:17.000 070 14342.60 424.06 54562.62 88888.00 2021-03-11 07:36:18.000 070 14342.58 423.51 54562.60 88888.00 2021-03-11 07:36:19.000 070 14343.08 424.10 54562.85 88888.00 2021-03-11 07:36:20.000 070 14342.51 423.57 54562.70 88888.00 2021-03-11 07:36:21.000 070 14342.55 423.53 54562.89 88888.00 2021-03-11 07:36:22.000 070 14342.76 424.08 54562.61 88888.00 2021-03-11 07:36:23.000 070 14342.51 423.55 54562.72 88888.00 2021-03-11 07:36:24.000 070 14342.67 423.88 54562.66 88888.00 2021-03-11 07:36:25.000 070 14342.46 423.47 54562.77 88888.00 2021-03-11 07:36:26.000 070 14342.75 423.76 54562.77 88888.00 2021-03-11 07:36:27.000 070 14343.13 423.98 54562.60 88888.00 2021-03-11 07:36:28.000 070 14342.66 423.59 54562.79 88888.00 2021-03-11 07:36:29.000 070 14342.82 423.30 54563.09 88888.00 2021-03-11 07:36:30.000 070 14342.89 423.63 54562.75 88888.00 2021-03-11 07:36:31.000 070 14342.86 423.61 54562.69 88888.00 2021-03-11 07:36:32.000 070 14342.94 424.41 54562.39 88888.00 2021-03-11 07:36:33.000 070 14342.88 423.57 54562.78 88888.00 2021-03-11 07:36:34.000 070 14346.43 427.03 54559.26 88888.00 2021-03-11 07:36:35.000 070 14343.02 423.67 54562.72 88888.00 2021-03-11 07:36:36.000 070 14343.00 423.61 54562.74 88888.00 2021-03-11 07:36:37.000 070 14343.43 423.76 54562.86 88888.00 2021-03-11 07:36:38.000 070 14342.91 423.70 54562.75 88888.00 2021-03-11 07:36:39.000 070 14342.95 423.22 54562.67 88888.00 2021-03-11 07:36:40.000 070 14346.54 427.28 54559.29 88888.00 2021-03-11 07:36:41.000 070 14343.37 423.81 54562.79 88888.00 2021-03-11 07:36:42.000 070 14343.81 423.20 54562.75 88888.00 2021-03-11 07:36:43.000 070 14344.61 423.59 54559.26 88888.00 2021-03-11 07:36:44.000 070 14344.65 427.22 54562.75 88888.00 2021-03-11 07:36:45.000 070 14343.09 423.63 54562.79 88888.00 2021-03-11 07:36:46.000 070 14343.38 423.89 54562.41 88888.00 2021-03-11 07:36:47.000 070 14343.37 424.39 54562.58 88888.00 2021-03-11 07:36:48.000 070 14343.05 423.76 54562.67 88888.00 2021-03-11 07:36:49.000 070 14342.93 423.57 54562.80 88888.00 2021-03-11 07:36:50.000 070 14343.14 423.41 54562.89 88888.00 2021-03-11 07:36:51.000 070 14343.73 423.86 54562.68 88888.00 2021-03-11 07:36:52.000 070 14343.49 423.36 54562.76 88888.00 2021-03-11 07:36:53.000 070 14343.55 423.49 54562.82 88888.00 2021-03-11 07:36:54.000 070 14343.38 423.81 54562.85 88888.00 2021-03-11 07:36:55.000 070 14343.44 423.62 54562.83 88888.00 2021-03-11 07:36:56.000 070 14343.33 423.36 54562.91 88888.00 2021-03-11 07:36:57.000 070 14343.57 423.55 54563.00 88888.00 2021-03-11 07:36:58.000 070 14343.34 423.51 54562.87 88888.00 2021-03-11 07:36:59.000 070 14343.23 423.41 54562.97 88888.00 2021-03-11 07:37:00.000 070 14343.58 423.38 54562.86 88888.00 2021-03-11 07:37:01.000 070 14343.50 423.84 54562.79 88888.00 2021-03-11 07:37:02.000 070 14343.83 424.27 54562.73 88888.00 2021-03-11 07:37:03.000 070 14343.76 423.56 54562.84 88888.00 2021-03-11 07:37:04.000 070 14347.24 427.00 54559.18 88888.00 2021-03-11 07:37:05.000 070 14343.90 423.16 54562.96 88888.00 2021-03-11 07:37:06.000 070 14343.81 423.51 54562.80 88888.00 2021-03-11 07:37:07.000 070 14343.96 423.51 54562.89 88888.00 2021-03-11 07:37:08.000 070 14343.87 423.65 54562.88 88888.00 2021-03-11 07:37:09.000 070 14344.01 423.89 54562.95 88888.00 2021-03-11 07:37:10.000 070 14347.28 427.10 54559.38 88888.00 2021-03-11 07:37:11.000 070 14343.86 423.89 54562.60 88888.00 2021-03-11 07:37:12.000 070 14344.02 424.14 54562.91 88888.00 2021-03-11 07:37:13.000 070 14344.04 423.82 54562.95 88888.00 2021-03-11 07:37:14.000 070 14344.24 423.77 54562.89 88888.00 2021-03-11 07:37:15.000 070 14344.06 423.70 54563.02 88888.00 2021-03-11 07:37:16.000 070 14344.03 423.75 54562.81 88888.00 2021-03-11 07:37:17.000 070 14344.03 424.66 54562.87 88888.00 2021-03-11 07:37:18.000 070 14343.96 424.37 54562.89 88888.00 2021-03-11 07:37:19.000 070 14343.95 423.97 54562.89 88888.00 2021-03-11 07:37:20.000 070 14344.03 423.83 54562.84 88888.00 2021-03-11 07:37:21.000 070 14343.99 424.11 54562.77 88888.00 2021-03-11 07:37:22.000 070 14344.33 424.96 54562.86 88888.00 2021-03-11 07:37:23.000 070 14343.94 424.24 54562.79 88888.00 2021-03-11 07:37:24.000 070 14343.90 424.29 54562.88 88888.00 2021-03-11 07:37:25.000 070 14343.79 424.19 54562.99 88888.00 2021-03-11 07:37:26.000 070 14343.84 424.33 54562.81 88888.00 2021-03-11 07:37:27.000 070 14343.99 424.59 54562.70 88888.00 2021-03-11 07:37:28.000 070 14343.90 424.47 54562.90 88888.00 2021-03-11 07:37:29.000 070 14343.77 424.63 54562.67 88888.00 2021-03-11 07:37:30.000 070 14343.67 424.63 54562.41 88888.00 2021-03-11 07:37:31.000 070 14347.20 428.34 54559.42 88888.00 2021-03-11 07:37:32.000 070 14343.71 424.58 54562.72 88888.00 2021-03-11 07:37:33.000 070 14343.44 424.92 54562.72 88888.00 2021-03-11 07:37:34.000 070 14343.64 425.49 54562.67 88888.00 2021-03-11 07:37:35.000 070 14343.44 424.96 54562.85 88888.00 2021-03-11 07:37:36.000 070 14343.38 424.77 54562.79 88888.00 2021-03-11 07:37:37.000 070 14346.99 428.45 54559.10 88888.00 2021-03-11 07:37:38.000 070 14343.82 425.07 54562.74 88888.00 2021-03-11 07:37:39.000 070 14343.52 424.77 54562.68 88888.00 2021-03-11 07:37:40.000 070 14343.13 424.88 54559.99 88888.00 2021-03-11 07:37:41.000 070 14346.79 428.43 54562.33 88888.00 2021-03-11 07:37:42.000 070 14343.35 425.11 54562.56 88888.00 2021-03-11 07:37:43.000 070 14343.31 424.95 54562.71 88888.00 2021-03-11 07:37:44.000 070 14342.78 425.27 54562.66 88888.00 2021-03-11 07:37:45.000 070 14343.21 425.32 54562.82 88888.00 2021-03-11 07:37:46.000 070 14343.19 425.61 54562.78 88888.00 2021-03-11 07:37:47.000 070 14343.16 425.26 54562.76 88888.00 2021-03-11 07:37:48.000 070 14343.05 425.52 54562.56 88888.00 2021-03-11 07:37:49.000 070 14343.14 425.91 54562.45 88888.00 2021-03-11 07:37:50.000 070 14343.10 425.45 54562.52 88888.00 2021-03-11 07:37:51.000 070 14343.35 425.53 54562.41 88888.00 2021-03-11 07:37:52.000 070 14343.74 425.67 54562.44 88888.00 2021-03-11 07:37:53.000 070 14342.87 425.71 54562.18 88888.00 2021-03-11 07:37:54.000 070 14342.96 425.43 54562.41 88888.00 2021-03-11 07:37:55.000 070 14342.98 425.47 54562.51 88888.00 2021-03-11 07:37:56.000 070 14342.81 425.47 54562.28 88888.00 2021-03-11 07:37:57.000 070 14342.70 425.40 54561.65 88888.00 2021-03-11 07:37:58.000 070 14342.77 425.74 54562.58 88888.00 2021-03-11 07:37:59.000 070 14342.79 425.68 54561.72 88888.00 2021-03-11 07:38:00.000 070 14342.68 425.81 54562.24 88888.00 2021-03-11 07:38:01.000 070 14346.09 428.79 54558.75 88888.00 2021-03-11 07:38:02.000 070 14342.52 425.40 54561.78 88888.00 2021-03-11 07:38:03.000 070 14342.33 425.27 54561.83 88888.00 2021-03-11 07:38:04.000 070 14342.55 425.71 54562.09 88888.00 2021-03-11 07:38:05.000 070 14342.15 425.46 54562.09 88888.00 2021-03-11 07:38:06.000 070 14342.34 425.52 54562.12 88888.00 2021-03-11 07:38:07.000 070 14345.74 429.02 54558.62 88888.00 2021-03-11 07:38:08.000 070 14342.20 425.58 54562.03 88888.00 2021-03-11 07:38:09.000 070 14342.36 425.22 54562.04 88888.00 2021-03-11 07:38:10.000 070 14342.05 425.71 54562.30 88888.00 2021-03-11 07:38:11.000 070 14342.13 425.59 54561.96 88888.00 2021-03-11 07:38:12.000 070 14342.00 425.56 54561.95 88888.00 2021-03-11 07:38:13.000 070 14342.10 425.47 54562.03 88888.00 2021-03-11 07:38:14.000 070 14342.14 425.55 54562.01 88888.00 2021-03-11 07:38:15.000 070 14342.09 426.11 54561.91 88888.00 2021-03-11 07:38:16.000 070 14342.33 425.65 54561.96 88888.00 2021-03-11 07:38:17.000 070 14341.82 425.67 54562.10 88888.00 2021-03-11 07:38:18.000 070 14341.95 425.51 54562.08 88888.00 2021-03-11 07:38:19.000 070 14341.99 425.42 54561.88 88888.00 2021-03-11 07:38:20.000 070 14341.96 425.81 54561.54 88888.00 2021-03-11 07:38:21.000 070 14347.05 428.64 54557.36 88888.00 2021-03-11 07:38:22.000 070 14345.16 429.25 54561.94 88888.00 2021-03-11 07:38:23.000 070 14341.86 425.80 54561.91 88888.00 2021-03-11 07:38:24.000 070 14342.01 425.89 54561.87 88888.00 2021-03-11 07:38:25.000 070 14341.80 426.01 54561.84 88888.00 2021-03-11 07:38:26.000 070 14341.89 426.33 54561.86 88888.00 2021-03-11 07:38:27.000 070 14345.56 429.25 54558.70 88888.00 2021-03-11 07:38:28.000 070 14342.20 426.08 54561.98 88888.00 2021-03-11 07:38:29.000 070 14342.07 425.91 54561.86 88888.00 2021-03-11 07:38:30.000 070 14341.86 426.22 54561.85 88888.00 2021-03-11 07:38:31.000 070 14341.87 425.82 54561.88 88888.00 2021-03-11 07:38:32.000 070 14341.77 425.84 54561.78 88888.00 2021-03-11 07:38:33.000 070 14341.86 425.95 54561.92 88888.00 2021-03-11 07:38:34.000 070 14342.04 425.85 54561.83 88888.00 2021-03-11 07:38:35.000 070 14341.91 425.57 54562.03 88888.00 2021-03-11 07:38:36.000 070 14341.78 425.87 54561.48 88888.00 2021-03-11 07:38:37.000 070 14341.85 425.69 54561.97 88888.00 2021-03-11 07:38:38.000 070 14341.68 425.83 54561.93 88888.00 2021-03-11 07:38:39.000 070 14341.95 426.21 54561.84 88888.00 2021-03-11 07:38:40.000 070 14341.89 425.89 54561.97 88888.00 2021-03-11 07:38:41.000 070 14342.02 425.48 54561.87 88888.00 2021-03-11 07:38:42.000 070 14341.87 425.37 54561.97 88888.00 2021-03-11 07:38:43.000 070 14341.97 425.90 54561.86 88888.00 2021-03-11 07:38:44.000 070 14342.03 425.63 54561.82 88888.00 2021-03-11 07:38:45.000 070 14341.77 425.34 54561.71 88888.00 2021-03-11 07:38:46.000 070 14341.87 425.87 54561.52 88888.00 2021-03-11 07:38:47.000 070 14341.78 425.49 54561.83 88888.00 2021-03-11 07:38:48.000 070 14341.92 425.51 54561.66 88888.00 2021-03-11 07:38:49.000 070 14342.05 425.89 54561.78 88888.00 2021-03-11 07:38:50.000 070 14342.00 425.20 54561.90 88888.00 2021-03-11 07:38:51.000 070 14342.48 425.36 54561.29 88888.00 2021-03-11 07:38:52.000 070 14345.54 428.67 54558.51 88888.00 2021-03-11 07:38:53.000 070 14342.01 425.62 54561.86 88888.00 2021-03-11 07:38:54.000 070 14342.16 425.34 54561.80 88888.00 2021-03-11 07:38:55.000 070 14342.03 425.19 54561.83 88888.00 2021-03-11 07:38:56.000 070 14342.09 425.36 54561.91 88888.00 2021-03-11 07:38:57.000 070 14342.00 425.33 54562.06 88888.00 2021-03-11 07:38:58.000 070 14345.59 428.73 54558.49 88888.00 2021-03-11 07:38:59.000 070 14342.27 425.27 54561.85 88888.00 2021-03-11 07:39:00.000 070 14342.07 424.90 54562.03 88888.00 2021-03-11 07:39:01.000 070 14342.20 424.71 54561.93 88888.00 2021-03-11 07:39:02.000 070 14342.87 425.47 54561.54 88888.00 2021-03-11 07:39:03.000 070 14342.80 425.65 54561.37 88888.00 2021-03-11 07:39:04.000 070 14342.77 426.06 54561.27 88888.00 2021-03-11 07:39:05.000 070 14342.94 425.42 54561.46 88888.00 2021-03-11 07:39:06.000 070 14342.64 425.58 54561.43 88888.00 2021-03-11 07:39:07.000 070 14342.66 425.33 54561.54 88888.00 2021-03-11 07:39:08.000 070 14342.77 425.90 54561.46 88888.00 2021-03-11 07:39:09.000 070 14342.73 425.90 54561.59 88888.00 2021-03-11 07:39:10.000 070 14345.93 429.93 54557.49 88888.00 2021-03-11 07:39:11.000 070 14342.64 426.24 54561.46 88888.00 2021-03-11 07:39:12.000 070 14342.65 425.45 54561.44 88888.00 2021-03-11 07:39:13.000 070 14343.11 425.40 54561.59 88888.00 2021-03-11 07:39:14.000 070 14342.68 425.25 54561.46 88888.00 2021-03-11 07:39:15.000 070 14342.96 425.31 54561.55 88888.00 2021-03-11 07:39:16.000 070 14346.54 428.73 54558.03 88888.00 2021-03-11 07:39:17.000 070 14343.07 425.24 54561.63 88888.00 2021-03-11 07:39:18.000 070 14343.03 425.01 54561.26 88888.00 2021-03-11 07:39:19.000 070 14343.25 425.12 54561.48 88888.00 2021-03-11 07:39:20.000 070 14343.22 424.99 54561.58 88888.00 2021-03-11 07:39:21.000 070 14343.37 424.91 54561.58 88888.00 2021-03-11 07:39:22.000 070 14343.30 424.72 54561.58 88888.00 2021-03-11 07:39:23.000 070 14347.08 428.26 54558.37 88888.00 2021-03-11 07:39:24.000 070 14343.89 424.76 54561.52 88888.00 2021-03-11 07:39:25.000 070 14343.77 425.01 54561.78 88888.00 2021-03-11 07:39:26.000 070 14343.80 424.64 54561.62 88888.00 2021-03-11 07:39:27.000 070 14343.85 424.46 54561.68 88888.00 2021-03-11 07:39:28.000 070 14343.87 424.85 54561.75 88888.00 2021-03-11 07:39:29.000 070 14344.00 424.33 54561.46 88888.00 2021-03-11 07:39:30.000 070 14344.07 424.17 54561.74 88888.00 2021-03-11 07:39:31.000 070 14344.03 424.68 54561.69 88888.00 2021-03-11 07:39:32.000 070 14343.95 423.99 54561.78 88888.00 2021-03-11 07:39:33.000 070 14343.94 424.27 54561.71 88888.00 2021-03-11 07:39:34.000 070 14344.30 423.79 54561.96 88888.00 2021-03-11 07:39:35.000 070 14343.89 423.42 54562.00 88888.00 2021-03-11 07:39:36.000 070 14343.65 423.24 54562.20 88888.00 2021-03-11 07:39:37.000 070 14343.49 423.08 54562.31 88888.00 2021-03-11 07:39:38.000 070 14343.52 423.25 54562.35 88888.00 2021-03-11 07:39:39.000 070 14344.02 422.88 54561.97 88888.00 2021-03-11 07:39:40.000 070 14343.77 423.35 54560.65 88888.00 2021-03-11 07:39:41.000 070 14346.99 426.37 54560.89 88888.00 2021-03-11 07:39:42.000 070 14343.36 422.80 54562.40 88888.00 2021-03-11 07:39:43.000 070 14343.29 422.82 54562.35 88888.00 2021-03-11 07:39:44.000 070 14343.41 423.10 54562.16 88888.00 2021-03-11 07:39:45.000 070 14343.26 422.99 54562.24 88888.00 2021-03-11 07:39:46.000 070 14346.64 426.27 54558.88 88888.00 2021-03-11 07:39:47.000 070 14343.08 422.94 54562.35 88888.00 2021-03-11 07:39:48.000 070 14343.20 423.53 54562.19 88888.00 2021-03-11 07:39:49.000 070 14343.55 423.09 54562.10 88888.00 2021-03-11 07:39:50.000 070 14343.21 423.35 54562.30 88888.00 2021-03-11 07:39:51.000 070 14342.92 423.06 54562.22 88888.00 2021-03-11 07:39:52.000 070 14342.75 423.27 54562.35 88888.00 2021-03-11 07:39:53.000 070 14342.81 423.32 54562.11 88888.00 2021-03-11 07:39:54.000 070 14342.95 423.21 54562.03 88888.00 2021-03-11 07:39:55.000 070 14342.51 423.20 54562.17 88888.00 2021-03-11 07:39:56.000 070 14342.73 423.77 54562.03 88888.00 2021-03-11 07:39:57.000 070 14342.70 423.20 54562.22 88888.00 2021-03-11 07:39:58.000 070 14342.59 423.87 54561.98 88888.00 2021-03-11 07:39:59.000 070 14342.59 423.65 54561.91 88888.00 2021-03-11 07:40:00.000 070 14342.46 423.54 54562.02 88888.00 2021-03-11 07:40:01.000 070 14347.06 426.54 54557.84 88888.00 2021-03-11 07:40:02.000 070 14345.97 427.28 54561.80 88888.00 2021-03-11 07:40:03.000 070 14342.35 423.64 54561.97 88888.00 2021-03-11 07:40:04.000 070 14342.03 423.59 54561.57 88888.00 2021-03-11 07:40:05.000 070 14342.26 423.63 54561.91 88888.00 2021-03-11 07:40:06.000 070 14342.46 423.85 54561.81 88888.00 2021-03-11 07:40:07.000 070 14345.73 427.44 54558.30 88888.00 2021-03-11 07:40:08.000 070 14342.49 423.64 54561.75 88888.00 2021-03-11 07:40:09.000 070 14342.22 423.48 54561.69 88888.00 2021-03-11 07:40:10.000 070 14342.18 423.67 54561.71 88888.00 2021-03-11 07:40:11.000 070 14342.22 424.38 54561.79 88888.00 2021-03-11 07:40:12.000 070 14342.21 423.83 54561.75 88888.00 2021-03-11 07:40:13.000 070 14342.08 423.87 54561.66 88888.00 2021-03-11 07:40:14.000 070 14342.16 423.64 54561.56 88888.00 2021-03-11 07:40:15.000 070 14342.12 423.59 54561.66 88888.00 2021-03-11 07:40:16.000 070 14344.00 423.64 54558.13 88888.00 2021-03-11 07:40:17.000 070 14343.69 426.99 54561.71 88888.00 2021-03-11 07:40:18.000 070 14342.23 423.76 54561.80 88888.00 2021-03-11 07:40:19.000 070 14342.11 423.40 54561.71 88888.00 2021-03-11 07:40:20.000 070 14342.47 423.60 54561.88 88888.00 2021-03-11 07:40:21.000 070 14342.58 424.27 54561.68 88888.00 2021-03-11 07:40:22.000 070 14342.55 423.07 54561.86 88888.00 2021-03-11 07:40:23.000 070 14342.93 423.09 54561.39 88888.00 2021-03-11 07:40:24.000 070 14342.47 423.07 54561.74 88888.00 2021-03-11 07:40:25.000 070 14342.58 423.22 54561.61 88888.00 2021-03-11 07:40:26.000 070 14343.31 422.82 54561.53 88888.00 2021-03-11 07:40:27.000 070 14342.77 423.05 54561.86 88888.00 2021-03-11 07:40:28.000 070 14343.28 423.05 54561.42 88888.00 2021-03-11 07:40:29.000 070 14342.98 422.88 54561.71 88888.00 2021-03-11 07:40:30.000 070 14342.96 422.94 54561.77 88888.00 2021-03-11 07:40:31.000 070 14343.07 423.70 54561.72 88888.00 2021-03-11 07:40:32.000 070 14346.48 426.06 54558.51 88888.00 2021-03-11 07:40:33.000 070 14343.19 422.88 54561.92 88888.00 2021-03-11 07:40:34.000 070 14343.05 422.84 54561.73 88888.00 2021-03-11 07:40:35.000 070 14343.55 422.99 54561.78 88888.00 2021-03-11 07:40:36.000 070 14343.04 423.07 54561.89 88888.00 2021-03-11 07:40:37.000 070 14346.63 426.14 54558.32 88888.00 2021-03-11 07:40:38.000 070 14343.34 422.80 54561.88 88888.00 2021-03-11 07:40:39.000 070 14343.30 422.69 54561.83 88888.00 2021-03-11 07:40:40.000 070 14343.34 422.97 54561.94 88888.00 2021-03-11 07:40:41.000 070 14343.58 422.67 54561.87 88888.00 2021-03-11 07:40:42.000 070 14343.34 422.72 54562.05 88888.00 2021-03-11 07:40:43.000 070 14343.64 422.71 54561.97 88888.00 2021-03-11 07:40:44.000 070 14343.85 422.68 54562.09 88888.00 2021-03-11 07:40:45.000 070 14343.72 422.81 54562.00 88888.00 2021-03-11 07:40:46.000 070 14343.88 422.67 54562.02 88888.00 2021-03-11 07:40:47.000 070 14344.23 422.89 54561.86 88888.00 2021-03-11 07:40:48.000 070 14344.00 423.01 54561.91 88888.00 2021-03-11 07:40:49.000 070 14343.93 422.60 54562.08 88888.00 2021-03-11 07:40:50.000 070 14343.76 422.72 54562.31 88888.00 2021-03-11 07:40:51.000 070 14344.22 423.02 54561.99 88888.00 2021-03-11 07:40:52.000 070 14343.87 422.87 54562.03 88888.00 2021-03-11 07:40:53.000 070 14343.89 422.88 54562.46 88888.00 2021-03-11 07:40:54.000 070 14343.76 422.73 54562.13 88888.00 2021-03-11 07:40:55.000 070 14343.78 422.62 54562.02 88888.00 2021-03-11 07:40:56.000 070 14343.96 422.96 54562.13 88888.00 2021-03-11 07:40:57.000 070 14343.94 423.32 54557.68 88888.00 2021-03-11 07:40:58.000 070 14347.38 426.08 54560.33 88888.00 2021-03-11 07:40:59.000 070 14343.80 422.79 54562.24 88888.00 2021-03-11 07:41:00.000 070 14343.95 422.74 54562.25 88888.00 2021-03-11 07:41:01.000 070 14344.03 423.75 54562.29 88888.00 2021-03-11 07:41:02.000 070 14343.92 423.28 54562.26 88888.00 2021-03-11 07:41:03.000 070 14347.73 426.56 54558.82 88888.00 2021-03-11 07:41:04.000 070 14343.82 422.99 54562.40 88888.00 2021-03-11 07:41:05.000 070 14343.97 423.07 54562.23 88888.00 2021-03-11 07:41:06.000 070 14343.97 422.87 54562.24 88888.00 2021-03-11 07:41:07.000 070 14344.05 422.88 54562.35 88888.00 2021-03-11 07:41:08.000 070 14347.38 426.91 54560.48 88888.00 2021-03-11 07:41:09.000 070 14343.82 423.10 54562.33 88888.00 2021-03-11 07:41:10.000 070 14343.90 423.15 54562.36 88888.00 2021-03-11 07:41:11.000 070 14343.99 423.31 54562.13 88888.00 2021-03-11 07:41:12.000 070 14343.91 423.32 54562.24 88888.00 2021-03-11 07:41:13.000 070 14343.90 424.08 54562.24 88888.00 2021-03-11 07:41:14.000 070 14343.80 423.59 54562.40 88888.00 2021-03-11 07:41:15.000 070 14344.06 423.89 54562.25 88888.00 2021-03-11 07:41:16.000 070 14344.62 423.18 54562.72 88888.00 2021-03-11 07:41:17.000 070 14344.03 424.08 54562.28 88888.00 2021-03-11 07:41:18.000 070 14343.89 423.84 54562.29 88888.00 2021-03-11 07:41:19.000 070 14343.93 423.70 54562.40 88888.00 2021-03-11 07:41:20.000 070 14344.12 423.83 54562.21 88888.00 2021-03-11 07:41:21.000 070 14344.57 423.56 54562.07 88888.00 2021-03-11 07:41:22.000 070 14344.30 424.18 54562.32 88888.00 2021-03-11 07:41:23.000 070 14344.32 423.96 54562.25 88888.00 2021-03-11 07:41:24.000 070 14344.41 423.85 54562.32 88888.00 2021-03-11 07:41:25.000 070 14344.38 423.83 54562.24 88888.00 2021-03-11 07:41:26.000 070 14344.40 424.29 54562.11 88888.00 2021-03-11 07:41:27.000 070 14344.38 424.28 54562.25 88888.00 2021-03-11 07:41:28.000 070 14347.80 427.60 54558.80 88888.00 2021-03-11 07:41:29.000 070 14344.55 423.95 54562.16 88888.00 2021-03-11 07:41:30.000 070 14344.57 423.76 54562.05 88888.00 2021-03-11 07:41:31.000 070 14344.53 423.95 54562.20 88888.00 2021-03-11 07:41:32.000 070 14344.36 423.61 54562.27 88888.00 2021-03-11 07:41:33.000 070 14344.54 424.03 54562.14 88888.00 2021-03-11 07:41:34.000 070 14347.99 427.43 54558.32 88888.00 2021-03-11 07:41:35.000 070 14344.55 423.89 54561.99 88888.00 2021-03-11 07:41:36.000 070 14344.54 423.76 54562.11 88888.00 2021-03-11 07:41:37.000 070 14344.36 424.29 54562.13 88888.00 2021-03-11 07:41:38.000 070 14344.59 423.91 54562.08 88888.00 2021-03-11 07:41:39.000 070 14344.55 423.94 54562.09 88888.00 2021-03-11 07:41:40.000 070 14344.27 424.28 54562.22 88888.00 2021-03-11 07:41:41.000 070 14344.59 423.70 54562.07 88888.00 2021-03-11 07:41:42.000 070 14344.53 423.90 54562.09 88888.00 2021-03-11 07:41:43.000 070 14345.08 424.02 54562.26 88888.00 2021-03-11 07:41:44.000 070 14344.33 423.76 54562.09 88888.00 2021-03-11 07:41:45.000 070 14344.53 423.80 54562.26 88888.00 2021-03-11 07:41:46.000 070 14344.61 423.86 54562.09 88888.00 2021-03-11 07:41:47.000 070 14344.65 423.61 54562.04 88888.00 2021-03-11 07:41:48.000 070 14344.60 423.74 54562.28 88888.00 2021-03-11 07:41:49.000 070 14344.40 423.53 54562.15 88888.00 2021-03-11 07:41:50.000 070 14344.52 423.72 54562.11 88888.00 2021-03-11 07:41:51.000 070 14344.41 423.70 54561.99 88888.00 2021-03-11 07:41:52.000 070 14349.03 428.83 54558.49 88888.00 2021-03-11 07:41:53.000 070 14344.65 427.08 54562.03 88888.00 2021-03-11 07:41:54.000 070 14344.45 423.49 54562.09 88888.00 2021-03-11 07:41:55.000 070 14344.97 423.95 54561.65 88888.00 2021-03-11 07:41:56.000 070 14344.65 423.35 54561.89 88888.00 2021-03-11 07:41:57.000 070 14344.67 423.38 54562.02 88888.00 2021-03-11 07:41:58.000 070 14348.02 426.92 54558.39 88888.00 2021-03-11 07:41:59.000 070 14344.53 423.26 54561.98 88888.00 2021-03-11 07:42:00.000 070 14344.54 423.49 54561.89 88888.00 2021-03-11 07:42:01.000 070 14344.64 423.34 54561.81 88888.00 2021-03-11 07:42:02.000 070 14344.67 423.36 54561.91 88888.00 2021-03-11 07:42:03.000 070 14344.55 423.44 54561.81 88888.00 2021-03-11 07:42:04.000 070 14344.44 423.52 54562.03 88888.00 2021-03-11 07:42:05.000 070 14344.86 423.57 54561.88 88888.00 2021-03-11 07:42:06.000 070 14344.59 423.25 54561.16 88888.00 2021-03-11 07:42:07.000 070 14344.30 423.39 54561.67 88888.00 2021-03-11 07:42:08.000 070 14344.57 423.58 54561.82 88888.00 2021-03-11 07:42:09.000 070 14344.50 423.30 54561.92 88888.00 2021-03-11 07:42:10.000 070 14344.61 423.26 54561.85 88888.00 2021-03-11 07:42:11.000 070 14344.53 423.13 54561.67 88888.00 2021-03-11 07:42:12.000 070 14344.69 423.00 54561.77 88888.00 2021-03-11 07:42:13.000 070 14344.67 423.74 54561.75 88888.00 2021-03-11 07:42:14.000 070 14344.80 422.94 54561.81 88888.00 2021-03-11 07:42:15.000 070 14344.70 423.38 54561.69 88888.00 2021-03-11 07:42:16.000 070 14344.71 422.86 54561.68 88888.00 2021-03-11 07:42:17.000 070 14344.82 423.10 54561.73 88888.00 2021-03-11 07:42:18.000 070 14344.72 422.92 54561.63 88888.00 2021-03-11 07:42:19.000 070 14344.73 422.68 54561.74 88888.00 2021-03-11 07:42:20.000 070 14344.84 423.10 54561.63 88888.00 2021-03-11 07:42:21.000 070 14344.50 422.43 54561.53 88888.00 2021-03-11 07:42:22.000 070 14344.82 422.59 54561.53 88888.00 2021-03-11 07:42:23.000 070 14348.34 426.36 54558.07 88888.00 2021-03-11 07:42:24.000 070 14344.82 422.62 54561.49 88888.00 2021-03-11 07:42:25.000 070 14344.84 422.45 54561.64 88888.00 2021-03-11 07:42:26.000 070 14344.77 422.32 54561.58 88888.00 2021-03-11 07:42:27.000 070 14344.91 422.31 54561.68 88888.00 2021-03-11 07:42:28.000 070 14344.92 421.92 54561.63 88888.00 2021-03-11 07:42:29.000 070 14348.49 425.66 54558.29 88888.00 2021-03-11 07:42:30.000 070 14344.97 422.10 54561.57 88888.00 2021-03-11 07:42:31.000 070 14344.90 421.99 54561.51 88888.00 2021-03-11 07:42:32.000 070 14345.03 421.94 54561.59 88888.00 2021-03-11 07:42:33.000 070 14345.09 422.41 54561.16 88888.00 2021-03-11 07:42:34.000 070 14345.05 422.08 54561.36 88888.00 2021-03-11 07:42:35.000 070 14345.03 421.73 54561.59 88888.00 2021-03-11 07:42:36.000 070 14345.01 421.61 54561.45 88888.00 2021-03-11 07:42:37.000 070 14345.25 422.07 54561.57 88888.00 2021-03-11 07:42:38.000 070 14345.21 421.64 54561.63 88888.00 2021-03-11 07:42:39.000 070 14345.03 421.89 54561.55 88888.00 2021-03-11 07:42:40.000 070 14344.88 421.34 54561.56 88888.00 2021-03-11 07:42:41.000 070 14345.03 421.74 54561.47 88888.00 2021-03-11 07:42:42.000 070 14345.01 421.81 54561.56 88888.00 2021-03-11 07:42:43.000 070 14345.28 421.73 54561.45 88888.00 2021-03-11 07:42:44.000 070 14345.07 421.63 54561.54 88888.00 2021-03-11 07:42:45.000 070 14345.21 421.68 54561.52 88888.00 2021-03-11 07:42:46.000 070 14345.21 421.80 54559.10 88888.00 2021-03-11 07:42:47.000 070 14348.64 425.51 54557.88 88888.00 2021-03-11 07:42:48.000 070 14345.18 421.74 54561.50 88888.00 2021-03-11 07:42:49.000 070 14344.84 421.83 54561.64 88888.00 2021-03-11 07:42:50.000 070 14345.10 421.94 54561.47 88888.00 2021-03-11 07:42:51.000 070 14345.09 421.73 54561.43 88888.00 2021-03-11 07:42:52.000 070 14345.16 422.13 54561.12 88888.00 2021-03-11 07:42:53.000 070 14348.70 425.77 54557.21 88888.00 2021-03-11 07:42:54.000 070 14345.28 422.10 54561.54 88888.00 2021-03-11 07:42:55.000 070 14344.93 421.84 54561.46 88888.00 2021-03-11 07:42:56.000 070 14344.90 421.79 54561.32 88888.00 2021-03-11 07:42:57.000 070 14345.16 421.76 54561.19 88888.00 2021-03-11 07:42:58.000 070 14344.94 421.85 54561.27 88888.00 2021-03-11 07:42:59.000 070 14344.82 421.77 54561.39 88888.00 2021-03-11 07:43:00.000 070 14345.30 421.79 54561.28 88888.00 2021-03-11 07:43:01.000 070 14344.73 421.70 54561.28 88888.00 2021-03-11 07:43:02.000 070 14344.56 421.66 54561.16 88888.00 2021-03-11 07:43:03.000 070 14345.27 422.47 54561.11 88888.00 2021-03-11 07:43:04.000 070 14344.51 421.87 54561.11 88888.00 2021-03-11 07:43:05.000 070 14344.42 422.17 54561.15 88888.00 2021-03-11 07:43:06.000 070 14344.15 421.65 54561.11 88888.00 2021-03-11 07:43:07.000 070 14344.08 421.70 54561.09 88888.00 2021-03-11 07:43:08.000 070 14344.14 421.76 54561.09 88888.00 2021-03-11 07:43:09.000 070 14344.14 421.86 54561.16 88888.00 2021-03-11 07:43:10.000 070 14344.01 422.11 54561.02 88888.00 2021-03-11 07:43:11.000 070 14343.77 422.09 54561.09 88888.00 2021-03-11 07:43:12.000 070 14344.04 422.38 54560.98 88888.00 2021-03-11 07:43:13.000 070 14344.44 422.76 54560.91 88888.00 2021-03-11 07:43:14.000 070 14344.00 422.29 54560.81 88888.00 2021-03-11 07:43:15.000 070 14343.24 422.08 54560.90 88888.00 2021-03-11 07:43:16.000 070 14343.29 422.43 54561.03 88888.00 2021-03-11 07:43:17.000 070 14346.54 426.00 54557.29 88888.00 2021-03-11 07:43:18.000 070 14342.89 422.63 54560.76 88888.00 2021-03-11 07:43:19.000 070 14343.06 422.85 54560.82 88888.00 2021-03-11 07:43:20.000 070 14343.09 423.50 54560.68 88888.00 2021-03-11 07:43:21.000 070 14342.81 422.94 54560.95 88888.00 2021-03-11 07:43:22.000 070 14342.80 423.13 54560.70 88888.00 2021-03-11 07:43:23.000 070 14346.41 426.64 54556.51 88888.00 2021-03-11 07:43:24.000 070 14342.90 423.28 54560.69 88888.00 2021-03-11 07:43:25.000 070 14343.33 423.45 54560.20 88888.00 2021-03-11 07:43:26.000 070 14342.62 423.39 54560.69 88888.00 2021-03-11 07:43:27.000 070 14342.70 424.03 54560.63 88888.00 2021-03-11 07:43:28.000 070 14342.75 423.92 54560.48 88888.00 2021-03-11 07:43:29.000 070 14342.47 423.86 54560.50 88888.00 2021-03-11 07:43:30.000 070 14342.68 423.68 54560.52 88888.00 2021-03-11 07:43:31.000 070 14342.52 424.01 54560.60 88888.00 2021-03-11 07:43:32.000 070 14342.70 424.00 54560.76 88888.00 2021-03-11 07:43:33.000 070 14343.42 424.08 54560.35 88888.00 2021-03-11 07:43:34.000 070 14346.43 427.84 54556.61 88888.00 2021-03-11 07:43:35.000 070 14342.65 424.43 54560.37 88888.00 2021-03-11 07:43:36.000 070 14342.70 424.03 54560.45 88888.00 2021-03-11 07:43:37.000 070 14342.61 424.03 54560.33 88888.00 2021-03-11 07:43:38.000 070 14342.78 424.81 54560.24 88888.00 2021-03-11 07:43:39.000 070 14342.86 423.96 54560.32 88888.00 2021-03-11 07:43:40.000 070 14346.10 427.36 54556.92 88888.00 2021-03-11 07:43:41.000 070 14342.74 423.98 54560.58 88888.00 2021-03-11 07:43:42.000 070 14342.79 423.97 54560.42 88888.00 2021-03-11 07:43:43.000 070 14342.64 423.82 54560.25 88888.00 2021-03-11 07:43:44.000 070 14342.53 423.52 54560.31 88888.00 2021-03-11 07:43:45.000 070 14342.76 424.27 54560.39 88888.00 2021-03-11 07:43:46.000 070 14342.61 423.83 54560.19 88888.00 2021-03-11 07:43:47.000 070 14342.44 423.39 54560.38 88888.00 2021-03-11 07:43:48.000 070 14342.59 423.57 54560.30 88888.00 2021-03-11 07:43:49.000 070 14342.69 424.15 54560.35 88888.00 2021-03-11 07:43:50.000 070 14342.71 424.35 54560.22 88888.00 2021-03-11 07:43:51.000 070 14342.63 423.89 54560.25 88888.00 2021-03-11 07:43:52.000 070 14342.62 424.01 54560.33 88888.00 2021-03-11 07:43:53.000 070 14343.40 423.66 54557.32 88888.00 2021-03-11 07:43:54.000 070 14346.29 427.56 54560.38 88888.00 2021-03-11 07:43:55.000 070 14342.62 424.27 54559.95 88888.00 2021-03-11 07:43:56.000 070 14342.50 424.00 54560.27 88888.00 2021-03-11 07:43:57.000 070 14342.70 423.79 54560.33 88888.00 2021-03-11 07:43:58.000 070 14342.23 423.57 54560.32 88888.00 2021-03-11 07:43:59.000 070 14342.64 423.70 54560.43 88888.00 2021-03-11 07:44:00.000 070 14342.70 424.50 54560.40 88888.00 2021-03-11 07:44:01.000 070 14342.61 423.65 54560.27 88888.00 2021-03-11 07:44:02.000 070 14342.51 424.02 54560.46 88888.00 2021-03-11 07:44:03.000 070 14342.89 423.43 54560.35 88888.00 2021-03-11 07:44:04.000 070 14346.35 427.37 54556.93 88888.00 2021-03-11 07:44:05.000 070 14342.96 423.94 54560.30 88888.00 2021-03-11 07:44:06.000 070 14342.88 423.45 54560.33 88888.00 2021-03-11 07:44:07.000 070 14343.08 423.26 54560.39 88888.00 2021-03-11 07:44:08.000 070 14343.16 423.17 54560.30 88888.00 2021-03-11 07:44:09.000 070 14343.13 423.38 54560.47 88888.00 2021-03-11 07:44:10.000 070 14346.61 426.63 54556.99 88888.00 2021-03-11 07:44:11.000 070 14343.08 423.19 54560.53 88888.00 2021-03-11 07:44:12.000 070 14343.70 423.35 54560.50 88888.00 2021-03-11 07:44:13.000 070 14343.38 423.27 54560.52 88888.00 2021-03-11 07:44:14.000 070 14343.38 423.05 54560.60 88888.00 2021-03-11 07:44:15.000 070 14343.96 422.89 54560.60 88888.00 2021-03-11 07:44:16.000 070 14343.25 422.88 54560.63 88888.00 2021-03-11 07:44:17.000 070 14343.62 422.41 54560.64 88888.00 2021-03-11 07:44:18.000 070 14344.10 422.57 54560.55 88888.00 2021-03-11 07:44:19.000 070 14343.59 422.73 54560.69 88888.00 2021-03-11 07:44:20.000 070 14343.58 422.54 54560.65 88888.00 2021-03-11 07:44:21.000 070 14343.63 422.62 54560.63 88888.00 2021-03-11 07:44:22.000 070 14343.76 422.21 54560.69 88888.00 2021-03-11 07:44:23.000 070 14343.61 422.01 54560.65 88888.00 2021-03-11 07:44:24.000 070 14343.77 421.89 54560.68 88888.00 2021-03-11 07:44:25.000 070 14343.63 422.23 54560.77 88888.00 2021-03-11 07:44:26.000 070 14343.80 422.14 54560.70 88888.00 2021-03-11 07:44:27.000 070 14348.16 426.40 54556.87 88888.00 2021-03-11 07:44:28.000 070 14343.90 425.27 54560.64 88888.00 2021-03-11 07:44:29.000 070 14343.61 421.87 54560.69 88888.00 2021-03-11 07:44:30.000 070 14343.90 421.92 54560.71 88888.00 2021-03-11 07:44:31.000 070 14343.75 421.82 54560.79 88888.00 2021-03-11 07:44:32.000 070 14344.18 421.56 54560.45 88888.00 2021-03-11 07:44:33.000 070 14347.21 425.13 54556.56 88888.00 2021-03-11 07:44:34.000 070 14343.86 421.97 54560.84 88888.00 2021-03-11 07:44:35.000 070 14344.09 421.63 54560.77 88888.00 2021-03-11 07:44:36.000 070 14344.06 421.87 54560.85 88888.00 2021-03-11 07:44:37.000 070 14344.00 421.64 54560.71 88888.00 2021-03-11 07:44:38.000 070 14343.94 421.32 54560.80 88888.00 2021-03-11 07:44:39.000 070 14344.07 421.58 54560.52 88888.00 2021-03-11 07:44:40.000 070 14344.18 421.71 54560.70 88888.00 2021-03-11 07:44:41.000 070 14348.02 424.69 54559.19 88888.00 2021-03-11 07:44:42.000 070 14343.95 421.29 54561.00 88888.00 2021-03-11 07:44:43.000 070 14343.97 421.12 54560.87 88888.00 2021-03-11 07:44:44.000 070 14344.15 421.15 54560.97 88888.00 2021-03-11 07:44:45.000 070 14344.24 421.09 54560.88 88888.00 2021-03-11 07:44:46.000 070 14344.12 421.19 54560.98 88888.00 2021-03-11 07:44:47.000 070 14344.25 421.25 54560.94 88888.00 2021-03-11 07:44:48.000 070 14344.04 421.18 54561.14 88888.00 2021-03-11 07:44:49.000 070 14344.35 421.18 54561.02 88888.00 2021-03-11 07:44:50.000 070 14344.68 420.98 54560.33 88888.00 2021-03-11 07:44:51.000 070 14344.20 421.18 54561.09 88888.00 2021-03-11 07:44:52.000 070 14344.18 420.99 54561.22 88888.00 2021-03-11 07:44:53.000 070 14344.04 420.93 54561.13 88888.00 2021-03-11 07:44:54.000 070 14344.22 421.44 54560.97 88888.00 2021-03-11 07:44:55.000 070 14345.03 421.32 54560.90 88888.00 2021-03-11 07:44:56.000 070 14344.17 421.19 54561.23 88888.00 2021-03-11 07:44:57.000 070 14344.65 421.31 54561.12 88888.00 2021-03-11 07:44:58.000 070 14344.15 421.40 54561.19 88888.00 2021-03-11 07:44:59.000 070 14344.35 421.20 54561.04 88888.00 2021-03-11 07:45:00.000 070 14343.96 421.79 54561.03 88888.00 2021-03-11 07:45:01.000 070 14347.69 424.77 54557.69 88888.00 2021-03-11 07:45:02.000 070 14344.47 421.75 54561.03 88888.00 2021-03-11 07:45:03.000 070 14344.16 421.40 54561.06 88888.00 2021-03-11 07:45:04.000 070 14344.29 421.37 54560.66 88888.00 2021-03-11 07:45:05.000 070 14344.35 421.44 54561.01 88888.00 2021-03-11 07:45:06.000 070 14344.33 421.32 54561.09 88888.00 2021-03-11 07:45:07.000 070 14347.67 424.81 54557.70 88888.00 2021-03-11 07:45:08.000 070 14344.29 421.36 54561.12 88888.00 2021-03-11 07:45:09.000 070 14344.22 421.37 54560.67 88888.00 2021-03-11 07:45:10.000 070 14344.32 422.22 54560.95 88888.00 2021-03-11 07:45:11.000 070 14344.18 421.50 54561.11 88888.00 2021-03-11 07:45:12.000 070 14344.26 421.62 54560.99 88888.00 2021-03-11 07:45:13.000 070 14344.03 421.36 54561.06 88888.00 2021-03-11 07:45:14.000 070 14344.16 421.69 54560.97 88888.00 2021-03-11 07:45:15.000 070 14344.25 422.44 54560.88 88888.00 2021-03-11 07:45:16.000 070 14344.31 421.55 54561.15 88888.00 2021-03-11 07:45:17.000 070 14344.09 421.83 54561.28 88888.00 2021-03-11 07:45:18.000 070 14343.98 421.62 54561.06 88888.00 2021-03-11 07:45:19.000 070 14344.02 421.81 54561.18 88888.00 2021-03-11 07:45:20.000 070 14347.72 425.34 54557.67 88888.00 2021-03-11 07:45:21.000 070 14344.05 421.88 54561.16 88888.00 2021-03-11 07:45:22.000 070 14344.37 421.50 54561.02 88888.00 2021-03-11 07:45:23.000 070 14343.87 421.74 54561.17 88888.00 2021-03-11 07:45:24.000 070 14344.01 421.69 54561.03 88888.00 2021-03-11 07:45:25.000 070 14344.09 422.47 54560.96 88888.00 2021-03-11 07:45:26.000 070 14347.23 425.53 54557.62 88888.00 2021-03-11 07:45:27.000 070 14344.03 422.44 54561.02 88888.00 2021-03-11 07:45:28.000 070 14343.87 422.03 54561.15 88888.00 2021-03-11 07:45:29.000 070 14343.96 422.22 54561.03 88888.00 2021-03-11 07:45:30.000 070 14344.09 422.49 54561.34 88888.00 2021-03-11 07:45:31.000 070 14344.10 422.32 54561.06 88888.00 2021-03-11 07:45:32.000 070 14343.98 422.88 54561.02 88888.00 2021-03-11 07:45:33.000 070 14347.38 425.71 54557.57 88888.00 2021-03-11 07:45:34.000 070 14344.22 422.33 54560.96 88888.00 2021-03-11 07:45:35.000 070 14344.01 422.46 54560.78 88888.00 2021-03-11 07:45:36.000 070 14343.86 422.43 54560.92 88888.00 2021-03-11 07:45:37.000 070 14343.91 422.57 54560.92 88888.00 2021-03-11 07:45:38.000 070 14347.18 425.97 54557.52 88888.00 2021-03-11 07:45:39.000 070 14347.37 426.03 54557.61 88888.00 2021-03-11 07:45:40.000 070 14343.92 422.68 54560.84 88888.00 2021-03-11 07:45:41.000 070 14343.78 422.69 54560.89 88888.00 2021-03-11 07:45:42.000 070 14343.73 422.58 54560.82 88888.00 2021-03-11 07:45:43.000 070 14343.82 423.01 54560.99 88888.00 2021-03-11 07:45:44.000 070 14343.55 422.74 54561.13 88888.00 2021-03-11 07:45:45.000 070 14343.76 423.57 54560.70 88888.00 2021-03-11 07:45:46.000 070 14343.48 422.87 54560.90 88888.00 2021-03-11 07:45:47.000 070 14343.52 423.61 54560.79 88888.00 2021-03-11 07:45:48.000 070 14343.62 422.86 54560.95 88888.00 2021-03-11 07:45:49.000 070 14343.39 423.45 54560.67 88888.00 2021-03-11 07:45:50.000 070 14343.55 423.09 54560.58 88888.00 2021-03-11 07:45:51.000 070 14343.40 422.94 54560.34 88888.00 2021-03-11 07:45:52.000 070 14343.34 423.20 54560.77 88888.00 2021-03-11 07:45:53.000 070 14346.73 423.49 54557.28 88888.00 2021-03-11 07:45:54.000 070 14343.38 425.34 54560.64 88888.00 2021-03-11 07:45:55.000 070 14342.98 423.42 54560.64 88888.00 2021-03-11 07:45:56.000 070 14343.27 423.68 54560.84 88888.00 2021-03-11 07:45:57.000 070 14343.19 423.60 54560.68 88888.00 2021-03-11 07:45:58.000 070 14342.98 423.70 54560.59 88888.00 2021-03-11 07:45:59.000 070 14346.45 427.41 54557.12 88888.00 2021-03-11 07:46:00.000 070 14343.23 423.91 54560.61 88888.00 2021-03-11 07:46:01.000 070 14343.32 424.36 54560.70 88888.00 2021-03-11 07:46:02.000 070 14343.15 424.27 54560.65 88888.00 2021-03-11 07:46:03.000 070 14343.20 424.12 54560.77 88888.00 2021-03-11 07:46:04.000 070 14343.07 424.08 54560.65 88888.00 2021-03-11 07:46:05.000 070 14343.19 424.37 54559.86 88888.00 2021-03-11 07:46:06.000 070 14343.25 424.33 54560.62 88888.00 2021-03-11 07:46:07.000 070 14343.61 424.75 54560.50 88888.00 2021-03-11 07:46:08.000 070 14346.37 428.78 54557.05 88888.00 2021-03-11 07:46:09.000 070 14343.35 424.83 54560.65 88888.00 2021-03-11 07:46:10.000 070 14343.03 424.64 54560.41 88888.00 2021-03-11 07:46:11.000 070 14343.17 424.86 54560.60 88888.00 2021-03-11 07:46:12.000 070 14343.11 425.06 54560.52 88888.00 2021-03-11 07:46:13.000 070 14342.92 425.14 54560.58 88888.00 2021-03-11 07:46:14.000 070 14346.48 428.37 54557.16 88888.00 2021-03-11 07:46:15.000 070 14343.14 425.30 54560.55 88888.00 2021-03-11 07:46:16.000 070 14342.97 425.19 54560.46 88888.00 2021-03-11 07:46:17.000 070 14343.00 425.13 54560.58 88888.00 2021-03-11 07:46:18.000 070 14343.09 425.16 54560.66 88888.00 2021-03-11 07:46:19.000 070 14343.58 425.39 54560.56 88888.00 2021-03-11 07:46:20.000 070 14343.04 425.45 54559.76 88888.00 2021-03-11 07:46:21.000 070 14343.17 425.51 54560.43 88888.00 2021-03-11 07:46:22.000 070 14343.23 425.48 54560.50 88888.00 2021-03-11 07:46:23.000 070 14343.26 425.52 54560.27 88888.00 2021-03-11 07:46:24.000 070 14343.61 425.59 54560.26 88888.00 2021-03-11 07:46:25.000 070 14343.36 425.49 54560.57 88888.00 2021-03-11 07:46:26.000 070 14343.14 425.52 54560.76 88888.00 2021-03-11 07:46:27.000 070 14343.50 425.58 54560.53 88888.00 2021-03-11 07:46:28.000 070 14343.45 425.48 54560.71 88888.00 2021-03-11 07:46:29.000 070 14343.34 425.52 54560.22 88888.00 2021-03-11 07:46:30.000 070 14343.44 425.42 54560.52 88888.00 2021-03-11 07:46:31.000 070 14343.33 425.34 54560.55 88888.00 2021-03-11 07:46:32.000 070 14343.51 425.45 54560.54 88888.00 2021-03-11 07:46:33.000 070 14343.43 425.31 54560.57 88888.00 2021-03-11 07:46:34.000 070 14343.37 425.50 54560.68 88888.00 2021-03-11 07:46:35.000 070 14343.55 425.45 54560.52 88888.00 2021-03-11 07:46:36.000 070 14343.77 425.34 54560.45 88888.00 2021-03-11 07:46:37.000 070 14343.90 425.28 54560.52 88888.00 2021-03-11 07:46:38.000 070 14343.44 425.47 54560.65 88888.00 2021-03-11 07:46:39.000 070 14346.95 428.81 54558.53 88888.00 2021-03-11 07:46:40.000 070 14343.39 425.35 54560.54 88888.00 2021-03-11 07:46:41.000 070 14343.45 425.46 54560.36 88888.00 2021-03-11 07:46:42.000 070 14344.03 425.41 54560.62 88888.00 2021-03-11 07:46:43.000 070 14343.57 425.09 54560.74 88888.00 2021-03-11 07:46:44.000 070 14346.92 428.92 54557.20 88888.00 2021-03-11 07:46:45.000 070 14343.39 425.28 54560.65 88888.00 2021-03-11 07:46:46.000 070 14343.44 425.44 54560.75 88888.00 2021-03-11 07:46:47.000 070 14343.58 425.40 54560.65 88888.00 2021-03-11 07:46:48.000 070 14343.42 425.34 54560.46 88888.00 2021-03-11 07:46:49.000 070 14343.57 425.08 54560.59 88888.00 2021-03-11 07:46:50.000 070 14343.34 425.15 54560.53 88888.00 2021-03-11 07:46:51.000 070 14343.74 424.93 54560.37 88888.00 2021-03-11 07:46:52.000 070 14343.52 425.11 54560.65 88888.00 2021-03-11 07:46:53.000 070 14343.35 425.55 54560.46 88888.00 2021-03-11 07:46:54.000 070 14343.35 425.07 54560.58 88888.00 2021-03-11 07:46:55.000 070 14343.33 425.14 54560.79 88888.00 2021-03-11 07:46:56.000 070 14343.33 425.05 54560.92 88888.00 2021-03-11 07:46:57.000 070 14343.47 425.18 54560.60 88888.00 2021-03-11 07:46:58.000 070 14343.54 424.86 54560.71 88888.00 2021-03-11 07:46:59.000 070 14343.41 425.32 54560.10 88888.00 2021-03-11 07:47:00.000 070 14343.22 424.90 54560.75 88888.00 2021-03-11 07:47:01.000 070 14346.87 428.46 54557.20 88888.00 2021-03-11 07:47:02.000 070 14343.42 424.72 54560.52 88888.00 2021-03-11 07:47:03.000 070 14343.23 425.07 54560.51 88888.00 2021-03-11 07:47:04.000 070 14343.28 424.83 54560.54 88888.00 2021-03-11 07:47:05.000 070 14343.18 424.82 54560.67 88888.00 2021-03-11 07:47:06.000 070 14343.14 424.89 54560.61 88888.00 2021-03-11 07:47:07.000 070 14346.92 428.67 54556.45 88888.00 2021-03-11 07:47:08.000 070 14343.30 425.18 54560.45 88888.00 2021-03-11 07:47:09.000 070 14343.19 424.92 54560.48 88888.00 2021-03-11 07:47:10.000 070 14343.21 424.83 54560.69 88888.00 2021-03-11 07:47:11.000 070 14343.61 424.84 54560.46 88888.00 2021-03-11 07:47:12.000 070 14343.50 425.02 54560.44 88888.00 2021-03-11 07:47:13.000 070 14343.40 425.05 54560.66 88888.00 2021-03-11 07:47:14.000 070 14343.06 425.01 54557.13 88888.00 2021-03-11 07:47:15.000 070 14345.37 428.00 54560.48 88888.00 2021-03-11 07:47:16.000 070 14343.43 424.32 54560.58 88888.00 2021-03-11 07:47:17.000 070 14342.99 424.72 54560.46 88888.00 2021-03-11 07:47:18.000 070 14343.21 424.75 54560.48 88888.00 2021-03-11 07:47:19.000 070 14343.26 424.44 54560.38 88888.00 2021-03-11 07:47:20.000 070 14343.16 424.50 54560.50 88888.00 2021-03-11 07:47:21.000 070 14343.18 424.75 54560.51 88888.00 2021-03-11 07:47:22.000 070 14343.96 425.14 54560.05 88888.00 2021-03-11 07:47:23.000 070 14343.18 424.58 54560.53 88888.00 2021-03-11 07:47:24.000 070 14343.23 424.36 54560.53 88888.00 2021-03-11 07:47:25.000 070 14343.02 424.39 54560.58 88888.00 2021-03-11 07:47:26.000 070 14343.15 424.27 54560.54 88888.00 2021-03-11 07:47:27.000 070 14343.14 424.20 54560.56 88888.00 2021-03-11 07:47:28.000 070 14343.03 424.71 54560.64 88888.00 2021-03-11 07:47:29.000 070 14343.11 424.33 54560.57 88888.00 2021-03-11 07:47:30.000 070 14342.84 424.23 54560.65 88888.00 2021-03-11 07:47:31.000 070 14343.27 424.07 54560.20 88888.00 2021-03-11 07:47:32.000 070 14343.61 424.61 54560.52 88888.00 2021-03-11 07:47:33.000 070 14342.94 424.30 54560.64 88888.00 2021-03-11 07:47:34.000 070 14342.76 424.29 54560.57 88888.00 2021-03-11 07:47:35.000 070 14346.31 427.69 54556.89 88888.00 2021-03-11 07:47:36.000 070 14342.83 424.09 54560.61 88888.00 2021-03-11 07:47:37.000 070 14342.83 424.44 54560.49 88888.00 2021-03-11 07:47:38.000 070 14342.80 424.61 54560.67 88888.00 2021-03-11 07:47:39.000 070 14342.79 424.14 54560.65 88888.00 2021-03-11 07:47:40.000 070 14342.51 424.18 54560.71 88888.00 2021-03-11 07:47:41.000 070 14345.96 427.80 54557.14 88888.00 2021-03-11 07:47:42.000 070 14342.50 424.20 54560.45 88888.00 2021-03-11 07:47:43.000 070 14342.89 424.33 54560.43 88888.00 2021-03-11 07:47:44.000 070 14342.30 424.29 54560.52 88888.00 2021-03-11 07:47:45.000 070 14342.56 424.18 54560.70 88888.00 2021-03-11 07:47:46.000 070 14342.40 424.78 54560.60 88888.00 2021-03-11 07:47:47.000 070 14342.60 424.77 54560.53 88888.00 2021-03-11 07:47:48.000 070 14342.70 424.35 54560.63 88888.00 2021-03-11 07:47:49.000 070 14342.45 424.33 54560.63 88888.00 2021-03-11 07:47:50.000 070 14342.36 424.37 54560.51 88888.00 2021-03-11 07:47:51.000 070 14342.45 424.49 54560.65 88888.00 2021-03-11 07:47:52.000 070 14342.35 424.34 54560.54 88888.00 2021-03-11 07:47:53.000 070 14342.44 424.29 54560.61 88888.00 2021-03-11 07:47:54.000 070 14342.14 424.86 54560.55 88888.00 2021-03-11 07:47:55.000 070 14342.53 424.27 54560.71 88888.00 2021-03-11 07:47:56.000 070 14342.56 424.52 54560.50 88888.00 2021-03-11 07:47:57.000 070 14345.98 428.10 54557.04 88888.00 2021-03-11 07:47:58.000 070 14342.64 424.29 54560.24 88888.00 2021-03-11 07:47:59.000 070 14343.10 423.98 54560.29 88888.00 2021-03-11 07:48:00.000 070 14342.29 424.37 54560.75 88888.00 2021-03-11 07:48:01.000 070 14342.70 424.69 54560.55 88888.00 2021-03-11 07:48:02.000 070 14342.94 424.06 54560.57 88888.00 2021-03-11 07:48:03.000 070 14346.42 427.73 54557.11 88888.00 2021-03-11 07:48:04.000 070 14343.14 424.15 54560.64 88888.00 2021-03-11 07:48:05.000 070 14342.50 424.33 54560.74 88888.00 2021-03-11 07:48:06.000 070 14342.64 424.21 54560.63 88888.00 2021-03-11 07:48:07.000 070 14342.70 424.14 54560.64 88888.00 2021-03-11 07:48:08.000 070 14342.51 424.09 54560.84 88888.00 2021-03-11 07:48:09.000 070 14342.70 424.41 54560.77 88888.00 2021-03-11 07:48:10.000 070 14342.83 424.30 54560.96 88888.00 2021-03-11 07:48:11.000 070 14342.95 424.26 54558.57 88888.00 2021-03-11 07:48:12.000 070 14346.22 428.34 54559.07 88888.00 2021-03-11 07:48:13.000 070 14342.58 424.64 54560.93 88888.00 2021-03-11 07:48:14.000 070 14342.80 424.11 54560.86 88888.00 2021-03-11 07:48:15.000 070 14342.71 424.32 54560.84 88888.00 2021-03-11 07:48:16.000 070 14342.89 424.57 54560.89 88888.00 2021-03-11 07:48:17.000 070 14343.03 424.06 54561.07 88888.00 2021-03-11 07:48:18.000 070 14342.95 424.39 54560.96 88888.00 2021-03-11 07:48:19.000 070 14343.01 423.87 54561.00 88888.00 2021-03-11 07:48:20.000 070 14343.14 424.04 54561.10 88888.00 2021-03-11 07:48:21.000 070 14343.06 424.11 54560.98 88888.00 2021-03-11 07:48:22.000 070 14343.17 423.92 54560.92 88888.00 2021-03-11 07:48:23.000 070 14343.21 424.30 54561.16 88888.00 2021-03-11 07:48:24.000 070 14343.27 424.19 54561.09 88888.00 2021-03-11 07:48:25.000 070 14343.40 423.97 54561.22 88888.00 2021-03-11 07:48:26.000 070 14343.28 424.04 54560.79 88888.00 2021-03-11 07:48:27.000 070 14346.80 427.59 54557.58 88888.00 2021-03-11 07:48:28.000 070 14343.35 423.99 54561.19 88888.00 2021-03-11 07:48:29.000 070 14343.44 424.13 54561.13 88888.00 2021-03-11 07:48:30.000 070 14343.26 424.01 54561.23 88888.00 2021-03-11 07:48:31.000 070 14343.65 424.06 54561.24 88888.00 2021-03-11 07:48:32.000 070 14343.29 424.02 54561.23 88888.00 2021-03-11 07:48:33.000 070 14347.23 427.60 54557.85 88888.00 2021-03-11 07:48:34.000 070 14343.88 424.43 54561.24 88888.00 2021-03-11 07:48:35.000 070 14343.61 423.95 54561.46 88888.00 2021-03-11 07:48:36.000 070 14343.65 424.32 54561.33 88888.00 2021-03-11 07:48:37.000 070 14343.91 423.85 54561.27 88888.00 2021-03-11 07:48:38.000 070 14343.74 424.09 54560.97 88888.00 2021-03-11 07:48:39.000 070 14343.79 423.87 54561.34 88888.00 2021-03-11 07:48:40.000 070 14343.78 423.61 54561.52 88888.00 2021-03-11 07:48:41.000 070 14343.85 423.85 54561.47 88888.00 2021-03-11 07:48:42.000 070 14343.90 423.65 54560.99 88888.00 2021-03-11 07:48:43.000 070 14348.97 424.08 54557.79 88888.00 2021-03-11 07:48:44.000 070 14345.66 426.68 54561.26 88888.00 2021-03-11 07:48:45.000 070 14343.78 423.89 54561.30 88888.00 2021-03-11 07:48:46.000 070 14343.93 423.73 54561.49 88888.00 2021-03-11 07:48:47.000 070 14344.28 423.74 54561.36 88888.00 2021-03-11 07:48:48.000 070 14344.21 423.76 54561.39 88888.00 2021-03-11 07:48:49.000 070 14347.46 427.13 54558.03 88888.00 2021-03-11 07:48:50.000 070 14343.98 423.79 54561.60 88888.00 2021-03-11 07:48:51.000 070 14344.08 423.77 54561.65 88888.00 2021-03-11 07:48:52.000 070 14344.15 423.59 54560.82 88888.00 2021-03-11 07:48:53.000 070 14344.07 423.62 54561.19 88888.00 2021-03-11 07:48:54.000 070 14344.18 423.74 54561.63 88888.00 2021-03-11 07:48:55.000 070 14344.17 423.73 54561.84 88888.00 2021-03-11 07:48:56.000 070 14344.22 423.36 54561.68 88888.00 2021-03-11 07:48:57.000 070 14344.41 423.45 54561.72 88888.00 2021-03-11 07:48:58.000 070 14344.12 423.83 54561.78 88888.00 2021-03-11 07:48:59.000 070 14344.84 423.45 54561.69 88888.00 2021-03-11 07:49:00.000 070 14344.53 423.37 54561.75 88888.00 2021-03-11 07:49:01.000 070 14344.38 424.01 54561.65 88888.00 2021-03-11 07:49:02.000 070 14344.34 423.52 54561.84 88888.00 2021-03-11 07:49:03.000 070 14344.39 423.89 54561.97 88888.00 2021-03-11 07:49:04.000 070 14345.07 424.15 54561.11 88888.00 2021-03-11 07:49:05.000 070 14344.50 423.60 54561.90 88888.00 2021-03-11 07:49:06.000 070 14344.65 423.44 54562.02 88888.00 2021-03-11 07:49:07.000 070 14344.68 423.59 54561.78 88888.00 2021-03-11 07:49:08.000 070 14344.52 423.69 54561.86 88888.00 2021-03-11 07:49:09.000 070 14344.74 423.83 54561.88 88888.00 2021-03-11 07:49:10.000 070 14344.75 423.79 54561.83 88888.00 2021-03-11 07:49:11.000 070 14344.53 423.91 54561.76 88888.00 2021-03-11 07:49:12.000 070 14344.89 423.70 54561.19 88888.00 2021-03-11 07:49:13.000 070 14344.72 423.83 54561.59 88888.00 2021-03-11 07:49:14.000 070 14348.01 427.40 54558.44 88888.00 2021-03-11 07:49:15.000 070 14344.51 423.92 54561.96 88888.00 2021-03-11 07:49:16.000 070 14344.51 423.95 54561.97 88888.00 2021-03-11 07:49:17.000 070 14344.56 423.95 54562.07 88888.00 2021-03-11 07:49:18.000 070 14344.53 424.08 54562.04 88888.00 2021-03-11 07:49:19.000 070 14344.96 424.17 54561.82 88888.00 2021-03-11 07:49:20.000 070 14348.17 427.51 54558.36 88888.00 2021-03-11 07:49:21.000 070 14344.53 424.10 54561.97 88888.00 2021-03-11 07:49:22.000 070 14344.51 424.00 54562.16 88888.00 2021-03-11 07:49:23.000 070 14344.85 424.45 54561.70 88888.00 2021-03-11 07:49:24.000 070 14344.73 424.38 54561.80 88888.00 2021-03-11 07:49:25.000 070 14344.59 424.51 54561.99 88888.00 2021-03-11 07:49:26.000 070 14349.60 427.25 54557.96 88888.00 2021-03-11 07:49:27.000 070 14347.45 427.86 54561.91 88888.00 2021-03-11 07:49:28.000 070 14344.53 424.41 54561.89 88888.00 2021-03-11 07:49:29.000 070 14344.61 424.03 54561.84 88888.00 2021-03-11 07:49:30.000 070 14344.88 424.79 54561.63 88888.00 2021-03-11 07:49:31.000 070 14344.65 424.55 54561.84 88888.00 2021-03-11 07:49:32.000 070 14348.05 427.97 54558.68 88888.00 2021-03-11 07:49:33.000 070 14344.43 424.98 54561.94 88888.00 2021-03-11 07:49:34.000 070 14344.97 424.66 54561.87 88888.00 2021-03-11 07:49:35.000 070 14344.52 425.08 54562.11 88888.00 2021-03-11 07:49:36.000 070 14344.47 424.86 54562.00 88888.00 2021-03-11 07:49:37.000 070 14344.40 424.68 54561.97 88888.00 2021-03-11 07:49:38.000 070 14344.46 424.84 54561.94 88888.00 2021-03-11 07:49:39.000 070 14344.64 425.00 54561.97 88888.00 2021-03-11 07:49:40.000 070 14344.49 424.98 54562.03 88888.00 2021-03-11 07:49:41.000 070 14344.49 425.02 54561.95 88888.00 2021-03-11 07:49:42.000 070 14344.44 425.22 54562.00 88888.00 2021-03-11 07:49:43.000 070 14344.94 425.45 54561.74 88888.00 2021-03-11 07:49:44.000 070 14344.63 425.28 54561.20 88888.00 2021-03-11 07:49:45.000 070 14344.58 425.25 54561.97 88888.00 2021-03-11 07:49:46.000 070 14344.60 425.08 54561.56 88888.00 2021-03-11 07:49:47.000 070 14344.50 425.29 54562.21 88888.00 2021-03-11 07:49:48.000 070 14344.53 424.98 54561.91 88888.00 2021-03-11 07:49:49.000 070 14344.59 425.34 54561.28 88888.00 2021-03-11 07:49:50.000 070 14344.78 425.40 54562.11 88888.00 2021-03-11 07:49:51.000 070 14344.42 425.54 54561.87 88888.00 2021-03-11 07:49:52.000 070 14344.44 425.44 54561.90 88888.00 2021-03-11 07:49:53.000 070 14344.59 425.61 54562.08 88888.00 2021-03-11 07:49:54.000 070 14344.50 425.36 54561.93 88888.00 2021-03-11 07:49:55.000 070 14344.55 426.05 54562.14 88888.00 2021-03-11 07:49:56.000 070 14344.59 425.80 54562.07 88888.00 2021-03-11 07:49:57.000 070 14347.93 429.30 54558.55 88888.00 2021-03-11 07:49:58.000 070 14344.21 425.62 54562.00 88888.00 2021-03-11 07:49:59.000 070 14344.65 425.90 54561.99 88888.00 2021-03-11 07:50:00.000 070 14344.37 426.29 54561.97 88888.00 2021-03-11 07:50:01.000 070 14344.30 429.71 54562.05 88888.00 2021-03-11 07:50:02.000 070 14344.43 425.80 54562.26 88888.00 2021-03-11 07:50:03.000 070 14347.91 429.33 54558.73 88888.00 2021-03-11 07:50:04.000 070 14344.70 425.80 54562.17 88888.00 2021-03-11 07:50:05.000 070 14344.50 425.68 54561.44 88888.00 2021-03-11 07:50:06.000 070 14344.41 425.84 54561.64 88888.00 2021-03-11 07:50:07.000 070 14344.37 425.97 54562.09 88888.00 2021-03-11 07:50:08.000 070 14344.75 426.10 54561.99 88888.00 2021-03-11 07:50:09.000 070 14344.52 426.23 54561.94 88888.00 2021-03-11 07:50:10.000 070 14344.44 426.12 54562.03 88888.00 2021-03-11 07:50:11.000 070 14344.39 426.12 54562.05 88888.00 2021-03-11 07:50:12.000 070 14344.41 426.10 54562.10 88888.00 2021-03-11 07:50:13.000 070 14344.46 426.31 54561.97 88888.00 2021-03-11 07:50:14.000 070 14345.01 426.24 54562.23 88888.00 2021-03-11 07:50:15.000 070 14347.88 431.43 54558.54 88888.00 2021-03-11 07:50:16.000 070 14344.59 428.02 54561.99 88888.00 2021-03-11 07:50:17.000 070 14344.46 426.23 54562.15 88888.00 2021-03-11 07:50:18.000 070 14344.62 426.69 54562.06 88888.00 2021-03-11 07:50:19.000 070 14344.71 426.24 54561.34 88888.00 2021-03-11 07:50:20.000 070 14344.86 426.28 54561.84 88888.00 2021-03-11 07:50:21.000 070 14347.83 429.78 54558.63 88888.00 2021-03-11 07:50:22.000 070 14344.63 426.29 54562.20 88888.00 2021-03-11 07:50:23.000 070 14344.63 426.31 54562.06 88888.00 2021-03-11 07:50:24.000 070 14344.78 426.55 54561.95 88888.00 2021-03-11 07:50:25.000 070 14344.69 425.91 54562.15 88888.00 2021-03-11 07:50:26.000 070 14344.77 426.20 54562.09 88888.00 2021-03-11 07:50:27.000 070 14344.67 426.23 54562.18 88888.00 2021-03-11 07:50:28.000 070 14344.46 425.84 54562.17 88888.00 2021-03-11 07:50:29.000 070 14344.73 425.96 54561.66 88888.00 2021-03-11 07:50:30.000 070 14344.60 426.00 54562.16 88888.00 2021-03-11 07:50:31.000 070 14345.22 426.33 54562.15 88888.00 2021-03-11 07:50:32.000 070 14347.95 429.55 54558.66 88888.00 2021-03-11 07:50:33.000 070 14345.09 425.98 54562.17 88888.00 2021-03-11 07:50:34.000 070 14344.50 425.80 54562.43 88888.00 2021-03-11 07:50:35.000 070 14344.67 426.03 54562.17 88888.00 2021-03-11 07:50:36.000 070 14345.06 425.70 54562.16 88888.00 2021-03-11 07:50:37.000 070 14348.02 429.45 54558.76 88888.00 2021-03-11 07:50:38.000 070 14348.00 428.86 54558.67 88888.00 2021-03-11 07:50:39.000 070 14344.50 425.96 54562.07 88888.00 2021-03-11 07:50:40.000 070 14344.65 426.13 54562.21 88888.00 2021-03-11 07:50:41.000 070 14344.78 425.85 54562.15 88888.00 2021-03-11 07:50:42.000 070 14344.82 425.78 54562.38 88888.00 2021-03-11 07:50:43.000 070 14344.75 425.91 54562.24 88888.00 2021-03-11 07:50:44.000 070 14344.77 425.49 54562.22 88888.00 2021-03-11 07:50:45.000 070 14344.88 426.02 54562.24 88888.00 2021-03-11 07:50:46.000 070 14344.95 425.93 54561.80 88888.00 2021-03-11 07:50:47.000 070 14348.40 427.26 54558.67 88888.00 2021-03-11 07:50:48.000 070 14344.79 425.16 54562.22 88888.00 2021-03-11 07:50:49.000 070 14344.99 425.49 54562.03 88888.00 2021-03-11 07:50:50.000 070 14345.05 425.35 54562.22 88888.00 2021-03-11 07:50:51.000 070 14345.11 426.05 54561.76 88888.00 2021-03-11 07:50:52.000 070 14344.94 425.17 54562.23 88888.00 2021-03-11 07:50:53.000 070 14348.52 428.35 54558.73 88888.00 2021-03-11 07:50:54.000 070 14344.97 425.11 54562.14 88888.00 2021-03-11 07:50:55.000 070 14345.07 424.97 54562.16 88888.00 2021-03-11 07:50:56.000 070 14344.78 425.19 54562.16 88888.00 2021-03-11 07:50:57.000 070 14345.11 424.83 54562.29 88888.00 2021-03-11 07:50:58.000 070 14344.96 425.03 54562.27 88888.00 2021-03-11 07:50:59.000 070 14345.25 424.79 54562.20 88888.00 2021-03-11 07:51:00.000 070 14345.20 424.90 54562.31 88888.00 2021-03-11 07:51:01.000 070 14345.71 424.96 54561.97 88888.00 2021-03-11 07:51:02.000 070 14344.97 424.60 54562.14 88888.00 2021-03-11 07:51:03.000 070 14345.20 425.23 54562.36 88888.00 2021-03-11 07:51:04.000 070 14345.16 424.81 54562.19 88888.00 2021-03-11 07:51:05.000 070 14345.37 424.54 54562.23 88888.00 2021-03-11 07:51:06.000 070 14346.01 424.91 54562.35 88888.00 2021-03-11 07:51:07.000 070 14345.36 424.47 54562.28 88888.00 2021-03-11 07:51:08.000 070 14345.46 425.13 54562.26 88888.00 2021-03-11 07:51:09.000 070 14345.49 424.80 54562.16 88888.00 2021-03-11 07:51:10.000 070 14345.85 425.01 54562.22 88888.00 2021-03-11 07:51:11.000 070 14348.74 428.11 54558.76 88888.00 2021-03-11 07:51:12.000 070 14345.59 424.96 54562.29 88888.00 2021-03-11 07:51:13.000 070 14349.16 428.04 54558.76 88888.00 2021-03-11 07:51:14.000 070 14345.64 424.48 54562.15 88888.00 2021-03-11 07:51:15.000 070 14345.93 424.27 54562.27 88888.00 2021-03-11 07:51:16.000 070 14345.84 425.22 54562.16 88888.00 2021-03-11 07:51:17.000 070 14349.16 428.28 54558.75 88888.00 2021-03-11 07:51:18.000 070 14345.79 424.72 54562.42 88888.00 2021-03-11 07:51:19.000 070 14345.69 424.46 54562.01 88888.00 2021-03-11 07:51:20.000 070 14345.67 425.14 54562.23 88888.00 2021-03-11 07:51:21.000 070 14345.98 424.40 54562.51 88888.00 2021-03-11 07:51:22.000 070 14346.23 424.31 54562.46 88888.00 2021-03-11 07:51:23.000 070 14345.79 424.15 54562.46 88888.00 2021-03-11 07:51:24.000 070 14346.17 424.31 54562.27 88888.00 2021-03-11 07:51:25.000 070 14346.04 424.21 54562.37 88888.00 2021-03-11 07:51:26.000 070 14346.60 424.77 54562.28 88888.00 2021-03-11 07:51:27.000 070 14346.54 424.33 54561.95 88888.00 2021-03-11 07:51:28.000 070 14346.41 424.24 54562.30 88888.00 2021-03-11 07:51:29.000 070 14346.44 424.02 54562.35 88888.00 2021-03-11 07:51:30.000 070 14346.42 424.06 54562.37 88888.00 2021-03-11 07:51:31.000 070 14346.97 423.72 54561.80 88888.00 2021-03-11 07:51:32.000 070 14346.91 424.30 54562.45 88888.00 2021-03-11 07:51:33.000 070 14346.98 424.13 54562.32 88888.00 2021-03-11 07:51:34.000 070 14346.47 423.89 54562.36 88888.00 2021-03-11 07:51:35.000 070 14346.55 423.90 54562.37 88888.00 2021-03-11 07:51:36.000 070 14346.67 424.14 54562.08 88888.00 2021-03-11 07:51:37.000 070 14346.71 423.75 54562.39 88888.00 2021-03-11 07:51:38.000 070 14346.99 423.89 54562.53 88888.00 2021-03-11 07:51:39.000 070 14346.51 423.67 54562.27 88888.00 2021-03-11 07:51:40.000 070 14346.36 423.79 54562.35 88888.00 2021-03-11 07:51:41.000 070 14346.66 424.38 54562.74 88888.00 2021-03-11 07:51:42.000 070 14346.89 423.57 54562.38 88888.00 2021-03-11 07:51:43.000 070 14346.59 423.95 54560.12 88888.00 2021-03-11 07:51:44.000 070 14349.85 427.11 54562.47 88888.00 2021-03-11 07:51:45.000 070 14347.01 423.70 54562.35 88888.00 2021-03-11 07:51:46.000 070 14346.70 423.57 54562.22 88888.00 2021-03-11 07:51:47.000 070 14346.47 423.64 54562.33 88888.00 2021-03-11 07:51:48.000 070 14346.49 423.29 54562.37 88888.00 2021-03-11 07:51:49.000 070 14349.84 427.16 54558.87 88888.00 2021-03-11 07:51:50.000 070 14346.68 423.89 54562.34 88888.00 2021-03-11 07:51:51.000 070 14346.38 423.64 54562.28 88888.00 2021-03-11 07:51:52.000 070 14345.98 423.62 54561.90 88888.00 2021-03-11 07:51:53.000 070 14346.14 423.66 54562.23 88888.00 2021-03-11 07:51:54.000 070 14349.60 428.85 54558.82 88888.00 2021-03-11 07:51:55.000 070 14346.00 425.35 54562.19 88888.00 2021-03-11 07:51:56.000 070 14345.99 423.71 54561.74 88888.00 2021-03-11 07:51:57.000 070 14345.67 423.63 54562.13 88888.00 2021-03-11 07:51:58.000 070 14345.69 423.50 54561.97 88888.00 2021-03-11 07:51:59.000 070 14345.51 423.73 54561.89 88888.00 2021-03-11 07:52:00.000 070 14348.97 427.22 54558.46 88888.00 2021-03-11 07:52:01.000 070 14345.55 423.76 54561.80 88888.00 2021-03-11 07:52:02.000 070 14345.33 423.61 54561.90 88888.00 2021-03-11 07:52:03.000 070 14345.42 423.86 54561.47 88888.00 2021-03-11 07:52:04.000 070 14345.28 423.80 54561.88 88888.00 2021-03-11 07:52:05.000 070 14345.49 424.05 54561.40 88888.00 2021-03-11 07:52:06.000 070 14344.75 423.83 54561.81 88888.00 2021-03-11 07:52:07.000 070 14345.37 424.12 54561.40 88888.00 2021-03-11 07:52:08.000 070 14345.12 424.39 54561.68 88888.00 2021-03-11 07:52:09.000 070 14344.95 423.78 54561.55 88888.00 2021-03-11 07:52:10.000 070 14344.87 423.87 54561.63 88888.00 2021-03-11 07:52:11.000 070 14344.78 424.02 54561.70 88888.00 2021-03-11 07:52:12.000 070 14344.72 423.92 54561.62 88888.00 2021-03-11 07:52:13.000 070 14344.48 424.37 54561.52 88888.00 2021-03-11 07:52:14.000 070 14344.30 423.82 54561.29 88888.00 2021-03-11 07:52:15.000 070 14344.26 423.94 54561.54 88888.00 2021-03-11 07:52:16.000 070 14344.21 424.13 54561.01 88888.00 2021-03-11 07:52:17.000 070 14344.36 424.14 54561.30 88888.00 2021-03-11 07:52:18.000 070 14344.09 424.71 54561.24 88888.00 2021-03-11 07:52:19.000 070 14343.73 424.06 54561.28 88888.00 2021-03-11 07:52:20.000 070 14343.87 424.28 54561.22 88888.00 2021-03-11 07:52:21.000 070 14343.85 424.23 54561.19 88888.00 2021-03-11 07:52:22.000 070 14343.75 424.37 54561.09 88888.00 2021-03-11 07:52:23.000 070 14343.76 424.27 54561.14 88888.00 2021-03-11 07:52:24.000 070 14343.59 424.27 54561.15 88888.00 2021-03-11 07:52:25.000 070 14347.06 427.92 54557.59 88888.00 2021-03-11 07:52:26.000 070 14343.70 424.33 54561.05 88888.00 2021-03-11 07:52:27.000 070 14343.56 424.62 54561.03 88888.00 2021-03-11 07:52:28.000 070 14343.21 424.16 54561.09 88888.00 2021-03-11 07:52:29.000 070 14343.40 424.33 54561.09 88888.00 2021-03-11 07:52:30.000 070 14343.66 424.38 54560.94 88888.00 2021-03-11 07:52:31.000 070 14347.13 428.10 54557.50 88888.00 2021-03-11 07:52:32.000 070 14343.69 424.62 54560.80 88888.00 2021-03-11 07:52:33.000 070 14343.58 425.31 54560.94 88888.00 2021-03-11 07:52:34.000 070 14343.37 424.61 54561.11 88888.00 2021-03-11 07:52:35.000 070 14343.58 424.48 54560.87 88888.00 2021-03-11 07:52:36.000 070 14343.93 424.39 54560.41 88888.00 2021-03-11 07:52:37.000 070 14343.79 424.46 54560.78 88888.00 2021-03-11 07:52:38.000 070 14344.09 424.30 54560.88 88888.00 2021-03-11 07:52:39.000 070 14343.38 424.58 54560.95 88888.00 2021-03-11 07:52:40.000 070 14343.43 424.60 54560.81 88888.00 2021-03-11 07:52:41.000 070 14343.48 424.39 54560.79 88888.00 2021-03-11 07:52:42.000 070 14343.91 424.46 54560.80 88888.00 2021-03-11 07:52:43.000 070 14344.17 424.66 54560.76 88888.00 2021-03-11 07:52:44.000 070 14343.58 424.60 54560.85 88888.00 2021-03-11 07:52:45.000 070 14343.52 424.52 54560.62 88888.00 2021-03-11 07:52:46.000 070 14343.40 424.75 54560.70 88888.00 2021-03-11 07:52:47.000 070 14346.78 424.63 54555.57 88888.00 2021-03-11 07:52:48.000 070 14347.12 428.17 54558.86 88888.00 2021-03-11 07:52:49.000 070 14343.85 424.64 54560.79 88888.00 2021-03-11 07:52:50.000 070 14343.71 424.91 54560.52 88888.00 2021-03-11 07:52:51.000 070 14343.72 424.46 54560.75 88888.00 2021-03-11 07:52:52.000 070 14343.92 424.58 54560.93 88888.00 2021-03-11 07:52:53.000 070 14347.41 427.98 54557.04 88888.00 2021-03-11 07:52:54.000 070 14343.90 424.74 54560.85 88888.00 2021-03-11 07:52:55.000 070 14344.04 424.90 54560.70 88888.00 2021-03-11 07:52:56.000 070 14344.03 424.20 54560.15 88888.00 2021-03-11 07:52:57.000 070 14344.54 424.27 54560.89 88888.00 2021-03-11 07:52:58.000 070 14344.16 424.28 54560.80 88888.00 2021-03-11 07:52:59.000 070 14344.24 424.12 54560.90 88888.00 2021-03-11 07:53:00.000 070 14344.31 424.18 54560.90 88888.00 2021-03-11 07:53:01.000 070 14344.28 423.99 54560.53 88888.00 2021-03-11 07:53:02.000 070 14344.44 423.94 54560.86 88888.00 2021-03-11 07:53:03.000 070 14344.51 424.10 54560.89 88888.00 2021-03-11 07:53:04.000 070 14344.58 423.97 54560.90 88888.00 2021-03-11 07:53:05.000 070 14344.70 424.00 54561.08 88888.00 2021-03-11 07:53:06.000 070 14344.64 423.82 54560.99 88888.00 2021-03-11 07:53:07.000 070 14345.02 424.14 54561.15 88888.00 2021-03-11 07:53:08.000 070 14345.05 423.91 54561.18 88888.00 2021-03-11 07:53:09.000 070 14345.06 424.09 54561.17 88888.00 2021-03-11 07:53:10.000 070 14345.06 423.60 54561.21 88888.00 2021-03-11 07:53:11.000 070 14344.87 423.90 54561.40 88888.00 2021-03-11 07:53:12.000 070 14345.41 423.74 54560.94 88888.00 2021-03-11 07:53:13.000 070 14345.21 423.67 54561.18 88888.00 2021-03-11 07:53:14.000 070 14345.16 423.51 54561.36 88888.00 2021-03-11 07:53:15.000 070 14345.12 423.91 54561.35 88888.00 2021-03-11 07:53:16.000 070 14345.25 423.55 54561.42 88888.00 2021-03-11 07:53:17.000 070 14345.28 423.74 54561.20 88888.00 2021-03-11 07:53:18.000 070 14349.16 427.01 54557.74 88888.00 2021-03-11 07:53:19.000 070 14345.25 423.38 54561.46 88888.00 2021-03-11 07:53:20.000 070 14345.30 423.95 54561.44 88888.00 2021-03-11 07:53:21.000 070 14345.35 423.54 54561.28 88888.00 2021-03-11 07:53:22.000 070 14345.16 423.95 54561.48 88888.00 2021-03-11 07:53:23.000 070 14345.49 423.75 54560.75 88888.00 2021-03-11 07:53:24.000 070 14348.77 427.16 54558.17 88888.00 2021-03-11 07:53:25.000 070 14345.39 423.55 54561.09 88888.00 2021-03-11 07:53:26.000 070 14345.29 423.79 54561.54 88888.00 2021-03-11 07:53:27.000 070 14345.35 423.64 54561.46 88888.00 2021-03-11 07:53:28.000 070 14345.40 424.09 54561.46 88888.00 2021-03-11 07:53:29.000 070 14345.49 423.81 54561.47 88888.00 2021-03-11 07:53:30.000 070 14345.22 423.88 54561.59 88888.00 2021-03-11 07:53:31.000 070 14345.59 423.72 54561.67 88888.00 2021-03-11 07:53:32.000 070 14345.38 423.80 54561.86 88888.00 2021-03-11 07:53:33.000 070 14345.51 424.21 54561.45 88888.00 2021-03-11 07:53:34.000 070 14345.44 423.95 54561.60 88888.00 2021-03-11 07:53:35.000 070 14345.41 423.92 54561.62 88888.00 2021-03-11 07:53:36.000 070 14345.27 423.86 54561.64 88888.00 2021-03-11 07:53:37.000 070 14345.42 424.23 54561.70 88888.00 2021-03-11 07:53:38.000 070 14345.32 423.59 54561.61 88888.00 2021-03-11 07:53:39.000 070 14345.51 424.41 54561.69 88888.00 2021-03-11 07:53:40.000 070 14345.53 424.52 54561.68 88888.00 2021-03-11 07:53:41.000 070 14345.27 423.81 54561.71 88888.00 2021-03-11 07:53:42.000 070 14345.30 424.04 54561.67 88888.00 2021-03-11 07:53:43.000 070 14345.55 424.25 54561.64 88888.00 2021-03-11 07:53:44.000 070 14345.53 424.27 54561.53 88888.00 2021-03-11 07:53:45.000 070 14350.48 426.97 54557.25 88888.00 2021-03-11 07:53:46.000 070 14348.87 427.45 54561.74 88888.00 2021-03-11 07:53:47.000 070 14345.60 424.53 54561.68 88888.00 2021-03-11 07:53:48.000 070 14346.01 424.71 54561.76 88888.00 2021-03-11 07:53:49.000 070 14345.60 424.14 54561.60 88888.00 2021-03-11 07:53:50.000 070 14345.83 424.12 54561.84 88888.00 2021-03-11 07:53:51.000 070 14349.10 427.61 54558.44 88888.00 2021-03-11 07:53:52.000 070 14345.73 424.08 54561.77 88888.00 2021-03-11 07:53:53.000 070 14345.73 424.45 54561.78 88888.00 2021-03-11 07:53:54.000 070 14346.19 424.59 54561.35 88888.00 2021-03-11 07:53:55.000 070 14349.30 428.23 54560.11 88888.00 2021-03-11 07:53:56.000 070 14345.63 424.29 54562.09 88888.00 2021-03-11 07:53:57.000 070 14345.82 424.78 54561.96 88888.00 2021-03-11 07:53:58.000 070 14345.95 424.80 54561.87 88888.00 2021-03-11 07:53:59.000 070 14345.77 424.30 54562.00 88888.00 2021-03-11 07:54:00.000 070 14345.85 424.35 54561.91 88888.00 2021-03-11 07:54:01.000 070 14345.75 424.20 54562.06 88888.00 2021-03-11 07:54:02.000 070 14345.83 424.27 54562.05 88888.00 2021-03-11 07:54:03.000 070 14345.90 425.10 54561.14 88888.00 2021-03-11 07:54:04.000 070 14345.75 424.58 54561.92 88888.00 2021-03-11 07:54:05.000 070 14346.32 424.38 54561.89 88888.00 2021-03-11 07:54:06.000 070 14345.67 424.17 54562.09 88888.00 2021-03-11 07:54:07.000 070 14345.69 424.30 54561.83 88888.00 2021-03-11 07:54:08.000 070 14345.80 423.80 54561.84 88888.00 2021-03-11 07:54:09.000 070 14345.78 424.26 54561.97 88888.00 2021-03-11 07:54:10.000 070 14345.85 424.20 54561.94 88888.00 2021-03-11 07:54:11.000 070 14345.68 424.02 54562.08 88888.00 2021-03-11 07:54:12.000 070 14345.79 424.16 54561.96 88888.00 2021-03-11 07:54:13.000 070 14345.90 424.08 54561.84 88888.00 2021-03-11 07:54:14.000 070 14345.98 423.99 54561.70 88888.00 2021-03-11 07:54:15.000 070 14345.71 424.01 54562.05 88888.00 2021-03-11 07:54:16.000 070 14345.75 424.05 54562.01 88888.00 2021-03-11 07:54:17.000 070 14345.83 423.56 54561.96 88888.00 2021-03-11 07:54:18.000 070 14345.79 423.65 54562.11 88888.00 2021-03-11 07:54:19.000 070 14345.86 424.07 54562.01 88888.00 2021-03-11 07:54:20.000 070 14349.28 426.59 54558.29 88888.00 2021-03-11 07:54:21.000 070 14345.78 423.78 54561.95 88888.00 2021-03-11 07:54:22.000 070 14345.85 423.46 54561.89 88888.00 2021-03-11 07:54:23.000 070 14346.35 423.44 54561.48 88888.00 2021-03-11 07:54:24.000 070 14345.70 423.34 54561.86 88888.00 2021-03-11 07:54:25.000 070 14345.75 423.61 54561.95 88888.00 2021-03-11 07:54:26.000 070 14349.13 427.15 54558.35 88888.00 2021-03-11 07:54:27.000 070 14345.66 423.14 54561.97 88888.00 2021-03-11 07:54:28.000 070 14345.79 423.26 54561.82 88888.00 2021-03-11 07:54:29.000 070 14345.71 423.45 54561.89 88888.00 2021-03-11 07:54:30.000 070 14345.98 423.20 54561.78 88888.00 2021-03-11 07:54:31.000 070 14345.71 423.22 54556.49 88888.00 2021-03-11 07:54:32.000 070 14349.06 426.30 54560.32 88888.00 2021-03-11 07:54:33.000 070 14345.79 423.23 54561.76 88888.00 2021-03-11 07:54:34.000 070 14345.69 422.97 54561.74 88888.00 2021-03-11 07:54:35.000 070 14345.79 423.11 54561.84 88888.00 2021-03-11 07:54:36.000 070 14345.71 422.92 54562.06 88888.00 2021-03-11 07:54:37.000 070 14349.09 426.53 54558.49 88888.00 2021-03-11 07:54:38.000 070 14345.82 423.04 54561.74 88888.00 2021-03-11 07:54:39.000 070 14345.60 423.06 54561.77 88888.00 2021-03-11 07:54:40.000 070 14346.34 423.14 54561.82 88888.00 2021-03-11 07:54:41.000 070 14345.60 422.97 54562.03 88888.00 2021-03-11 07:54:42.000 070 14346.03 422.78 54561.92 88888.00 2021-03-11 07:54:43.000 070 14345.79 422.65 54561.83 88888.00 2021-03-11 07:54:44.000 070 14345.65 422.72 54561.85 88888.00 2021-03-11 07:54:45.000 070 14345.35 422.33 54561.39 88888.00 2021-03-11 07:54:46.000 070 14345.50 422.67 54561.89 88888.00 2021-03-11 07:54:47.000 070 14345.60 422.76 54561.80 88888.00 2021-03-11 07:54:48.000 070 14345.38 422.64 54561.75 88888.00 2021-03-11 07:54:49.000 070 14345.95 422.80 54561.86 88888.00 2021-03-11 07:54:50.000 070 14345.41 422.82 54561.72 88888.00 2021-03-11 07:54:51.000 070 14345.32 422.58 54561.86 88888.00 2021-03-11 07:54:52.000 070 14345.24 422.69 54561.83 88888.00 2021-03-11 07:54:53.000 070 14345.24 422.78 54561.62 88888.00 2021-03-11 07:54:54.000 070 14345.08 422.85 54561.60 88888.00 2021-03-11 07:54:55.000 070 14345.00 422.90 54561.65 88888.00 2021-03-11 07:54:56.000 070 14344.89 423.20 54560.06 88888.00 2021-03-11 07:54:57.000 070 14348.41 426.27 54561.35 88888.00 2021-03-11 07:54:58.000 070 14344.95 422.77 54561.57 88888.00 2021-03-11 07:54:59.000 070 14344.71 422.97 54561.59 88888.00 2021-03-11 07:55:00.000 070 14344.84 423.73 54561.72 88888.00 2021-03-11 07:55:01.000 070 14347.45 423.95 54561.78 88888.00 2021-03-11 07:55:02.000 070 14348.43 426.36 54557.81 88888.00 2021-03-11 07:55:03.000 070 14344.60 422.91 54561.38 88888.00 2021-03-11 07:55:04.000 070 14344.67 423.07 54561.59 88888.00 2021-03-11 07:55:05.000 070 14345.03 422.90 54561.40 88888.00 2021-03-11 07:55:06.000 070 14344.53 423.04 54561.46 88888.00 2021-03-11 07:55:07.000 070 14347.96 426.92 54557.59 88888.00 2021-03-11 07:55:08.000 070 14344.21 423.16 54561.33 88888.00 2021-03-11 07:55:09.000 070 14344.22 423.23 54561.42 88888.00 2021-03-11 07:55:10.000 070 14344.28 423.15 54561.33 88888.00 2021-03-11 07:55:11.000 070 14344.05 423.42 54561.38 88888.00 2021-03-11 07:55:12.000 070 14344.47 423.29 54560.97 88888.00 2021-03-11 07:55:13.000 070 14343.95 423.17 54561.34 88888.00 2021-03-11 07:55:14.000 070 14343.98 423.00 54561.41 88888.00 2021-03-11 07:55:15.000 070 14344.03 423.40 54561.29 88888.00 2021-03-11 07:55:16.000 070 14343.98 423.37 54561.33 88888.00 2021-03-11 07:55:17.000 070 14343.84 423.81 54561.22 88888.00 2021-03-11 07:55:18.000 070 14343.68 423.21 54561.49 88888.00 2021-03-11 07:55:19.000 070 14343.77 423.43 54561.26 88888.00 2021-03-11 07:55:20.000 070 14346.98 428.65 54557.76 88888.00 2021-03-11 07:55:21.000 070 14343.65 425.44 54561.36 88888.00 2021-03-11 07:55:22.000 070 14343.48 423.43 54561.33 88888.00 2021-03-11 07:55:23.000 070 14343.35 423.29 54561.46 88888.00 2021-03-11 07:55:24.000 070 14343.40 423.64 54561.38 88888.00 2021-03-11 07:55:25.000 070 14343.61 423.98 54561.05 88888.00 2021-03-11 07:55:26.000 070 14346.92 426.66 54557.80 88888.00 2021-03-11 07:55:27.000 070 14343.73 423.28 54561.27 88888.00 2021-03-11 07:55:28.000 070 14343.19 423.41 54561.44 88888.00 2021-03-11 07:55:29.000 070 14343.43 423.41 54561.17 88888.00 2021-03-11 07:55:30.000 070 14343.33 423.22 54561.19 88888.00 2021-03-11 07:55:31.000 070 14343.28 423.30 54561.31 88888.00 2021-03-11 07:55:32.000 070 14345.17 423.13 54557.70 88888.00 2021-03-11 07:55:33.000 070 14343.51 426.83 54561.34 88888.00 2021-03-11 07:55:34.000 070 14343.43 423.43 54561.22 88888.00 2021-03-11 07:55:35.000 070 14343.12 423.62 54561.05 88888.00 2021-03-11 07:55:36.000 070 14343.25 423.51 54561.05 88888.00 2021-03-11 07:55:37.000 070 14343.08 423.50 54558.21 88888.00 2021-03-11 07:55:38.000 070 14346.85 426.95 54557.72 88888.00 2021-03-11 07:55:39.000 070 14343.16 423.38 54561.21 88888.00 2021-03-11 07:55:40.000 070 14343.75 423.89 54561.02 88888.00 2021-03-11 07:55:41.000 070 14343.04 423.37 54561.12 88888.00 2021-03-11 07:55:42.000 070 14343.47 423.57 54561.13 88888.00 2021-03-11 07:55:43.000 070 14342.86 423.34 54560.98 88888.00 2021-03-11 07:55:44.000 070 14343.10 423.25 54561.08 88888.00 2021-03-11 07:55:45.000 070 14343.20 424.14 54561.09 88888.00 2021-03-11 07:55:46.000 070 14343.09 424.13 54561.28 88888.00 2021-03-11 07:55:47.000 070 14343.08 422.95 54561.17 88888.00 2021-03-11 07:55:48.000 070 14343.12 423.26 54561.16 88888.00 2021-03-11 07:55:49.000 070 14343.02 423.33 54560.61 88888.00 2021-03-11 07:55:50.000 070 14343.16 423.48 54560.99 88888.00 2021-03-11 07:55:51.000 070 14343.01 423.39 54561.03 88888.00 2021-03-11 07:55:52.000 070 14343.50 423.54 54560.96 88888.00 2021-03-11 07:55:53.000 070 14346.58 426.56 54557.56 88888.00 2021-03-11 07:55:54.000 070 14343.08 423.42 54560.99 88888.00 2021-03-11 07:55:55.000 070 14343.20 423.40 54561.02 88888.00 2021-03-11 07:55:56.000 070 14343.28 423.56 54561.10 88888.00 2021-03-11 07:55:57.000 070 14343.10 423.05 54561.16 88888.00 2021-03-11 07:55:58.000 070 14343.04 423.07 54561.23 88888.00 2021-03-11 07:55:59.000 070 14346.52 426.70 54557.64 88888.00 2021-03-11 07:56:00.000 070 14343.30 423.38 54561.09 88888.00 2021-03-11 07:56:01.000 070 14343.45 423.27 54561.21 88888.00 2021-03-11 07:56:02.000 070 14343.28 423.88 54561.09 88888.00 2021-03-11 07:56:03.000 070 14343.10 423.16 54561.38 88888.00 2021-03-11 07:56:04.000 070 14343.58 423.18 54561.24 88888.00 2021-03-11 07:56:05.000 070 14343.41 423.57 54561.09 88888.00 2021-03-11 07:56:06.000 070 14343.32 423.62 54561.15 88888.00 2021-03-11 07:56:07.000 070 14343.52 423.82 54561.10 88888.00 2021-03-11 07:56:08.000 070 14343.30 423.38 54561.34 88888.00 2021-03-11 07:56:09.000 070 14343.47 423.48 54561.26 88888.00 2021-03-11 07:56:10.000 070 14343.47 423.54 54561.09 88888.00 2021-03-11 07:56:11.000 070 14343.56 423.80 54561.21 88888.00 2021-03-11 07:56:12.000 070 14343.58 423.55 54561.12 88888.00 2021-03-11 07:56:13.000 070 14343.45 423.60 54561.32 88888.00 2021-03-11 07:56:14.000 070 14343.69 423.94 54561.32 88888.00 2021-03-11 07:56:15.000 070 14343.73 423.66 54561.05 88888.00 2021-03-11 07:56:16.000 070 14343.86 423.54 54560.88 88888.00 2021-03-11 07:56:17.000 070 14343.73 423.72 54561.22 88888.00 2021-03-11 07:56:18.000 070 14343.56 423.65 54561.47 88888.00 2021-03-11 07:56:19.000 070 14347.30 426.97 54557.76 88888.00 2021-03-11 07:56:20.000 070 14344.09 423.78 54560.62 88888.00 2021-03-11 07:56:21.000 070 14343.73 423.64 54561.31 88888.00 2021-03-11 07:56:22.000 070 14343.42 423.70 54561.27 88888.00 2021-03-11 07:56:23.000 070 14343.86 423.85 54561.46 88888.00 2021-03-11 07:56:24.000 070 14343.75 424.05 54561.41 88888.00 2021-03-11 07:56:25.000 070 14347.30 427.13 54557.99 88888.00 2021-03-11 07:56:26.000 070 14343.90 423.67 54561.62 88888.00 2021-03-11 07:56:27.000 070 14343.96 423.80 54561.39 88888.00 2021-03-11 07:56:28.000 070 14343.95 423.83 54561.65 88888.00 2021-03-11 07:56:29.000 070 14343.79 423.72 54561.45 88888.00 2021-03-11 07:56:30.000 070 14343.55 423.53 54561.38 88888.00 2021-03-11 07:56:31.000 070 14343.85 423.74 54561.30 88888.00 2021-03-11 07:56:32.000 070 14343.85 424.10 54561.45 88888.00 2021-03-11 07:56:33.000 070 14343.84 423.70 54561.53 88888.00 2021-03-11 07:56:34.000 070 14343.80 423.57 54561.43 88888.00 2021-03-11 07:56:35.000 070 14343.86 423.46 54561.46 88888.00 2021-03-11 07:56:36.000 070 14343.59 423.64 54561.50 88888.00 2021-03-11 07:56:37.000 070 14343.68 423.50 54561.55 88888.00 2021-03-11 07:56:38.000 070 14343.88 423.68 54561.56 88888.00 2021-03-11 07:56:39.000 070 14344.17 423.37 54561.53 88888.00 2021-03-11 07:56:40.000 070 14343.47 423.53 54561.56 88888.00 2021-03-11 07:56:41.000 070 14343.75 423.57 54561.70 88888.00 2021-03-11 07:56:42.000 070 14343.76 423.50 54561.58 88888.00 2021-03-11 07:56:43.000 070 14343.89 423.82 54561.74 88888.00 2021-03-11 07:56:44.000 070 14343.83 424.05 54561.29 88888.00 2021-03-11 07:56:45.000 070 14343.86 423.51 54561.58 88888.00 2021-03-11 07:56:46.000 070 14343.80 423.62 54561.71 88888.00 2021-03-11 07:56:47.000 070 14343.85 423.78 54561.62 88888.00 2021-03-11 07:56:48.000 070 14343.71 423.67 54561.66 88888.00 2021-03-11 07:56:49.000 070 14344.37 424.07 54557.97 88888.00 2021-03-11 07:56:50.000 070 14345.47 426.91 54561.57 88888.00 2021-03-11 07:56:51.000 070 14343.91 423.93 54561.72 88888.00 2021-03-11 07:56:52.000 070 14343.91 424.21 54561.20 88888.00 2021-03-11 07:56:53.000 070 14343.76 423.40 54561.68 88888.00 2021-03-11 07:56:54.000 070 14344.13 423.34 54561.81 88888.00 2021-03-11 07:56:55.000 070 14347.36 427.23 54558.19 88888.00 2021-03-11 07:56:56.000 070 14343.85 423.48 54561.60 88888.00 2021-03-11 07:56:57.000 070 14344.03 423.72 54561.62 88888.00 2021-03-11 07:56:58.000 070 14343.84 423.59 54561.87 88888.00 2021-03-11 07:56:59.000 070 14344.12 423.70 54561.72 88888.00 2021-03-11 07:57:00.000 070 14343.79 423.61 54561.64 88888.00 2021-03-11 07:57:01.000 070 14343.85 423.63 54561.66 88888.00 2021-03-11 07:57:02.000 070 14343.93 424.07 54561.72 88888.00 2021-03-11 07:57:03.000 070 14343.61 423.67 54561.67 88888.00 2021-03-11 07:57:04.000 070 14344.13 424.01 54561.46 88888.00 2021-03-11 07:57:05.000 070 14344.00 423.74 54561.53 88888.00 2021-03-11 07:57:06.000 070 14344.07 423.76 54561.52 88888.00 2021-03-11 07:57:07.000 070 14344.31 423.76 54561.71 88888.00 2021-03-11 07:57:08.000 070 14343.86 423.40 54561.81 88888.00 2021-03-11 07:57:09.000 070 14343.91 424.07 54561.42 88888.00 2021-03-11 07:57:10.000 070 14347.67 427.14 54558.35 88888.00 2021-03-11 07:57:11.000 070 14343.84 423.70 54561.37 88888.00 2021-03-11 07:57:12.000 070 14344.15 424.35 54561.72 88888.00 2021-03-11 07:57:13.000 070 14343.90 423.54 54561.74 88888.00 2021-03-11 07:57:14.000 070 14343.96 423.69 54561.84 88888.00 2021-03-11 07:57:15.000 070 14343.72 423.37 54561.60 88888.00 2021-03-11 07:57:16.000 070 14347.22 427.18 54558.25 88888.00 2021-03-11 07:57:17.000 070 14344.64 424.31 54561.67 88888.00 2021-03-11 07:57:18.000 070 14343.98 423.30 54561.74 88888.00 2021-03-11 07:57:19.000 070 14343.90 423.96 54561.86 88888.00 2021-03-11 07:57:20.000 070 14343.77 423.58 54561.59 88888.00 2021-03-11 07:57:21.000 070 14344.24 423.50 54561.78 88888.00 2021-03-11 07:57:22.000 070 14344.02 423.61 54561.68 88888.00 2021-03-11 07:57:23.000 070 14344.03 423.41 54561.92 88888.00 2021-03-11 07:57:24.000 070 14343.92 423.27 54561.84 88888.00 2021-03-11 07:57:25.000 070 14343.75 423.61 54561.83 88888.00 2021-03-11 07:57:26.000 070 14343.93 423.33 54561.94 88888.00 2021-03-11 07:57:27.000 070 14343.96 424.13 54561.77 88888.00 2021-03-11 07:57:28.000 070 14343.93 423.21 54561.75 88888.00 2021-03-11 07:57:29.000 070 14343.87 423.43 54561.81 88888.00 2021-03-11 07:57:30.000 070 14343.85 423.70 54561.67 88888.00 2021-03-11 07:57:31.000 070 14343.85 423.80 54561.87 88888.00 2021-03-11 07:57:32.000 070 14344.54 424.16 54561.83 88888.00 2021-03-11 07:57:33.000 070 14343.84 423.38 54561.78 88888.00 2021-03-11 07:57:34.000 070 14343.71 424.01 54561.87 88888.00 2021-03-11 07:57:35.000 070 14343.75 423.57 54561.80 88888.00 2021-03-11 07:57:36.000 070 14343.82 423.74 54561.85 88888.00 2021-03-11 07:57:37.000 070 14343.89 423.06 54562.06 88888.00 2021-03-11 07:57:38.000 070 14343.94 423.38 54561.77 88888.00 2021-03-11 07:57:39.000 070 14343.75 423.83 54561.84 88888.00 2021-03-11 07:57:40.000 070 14343.58 423.37 54561.80 88888.00 2021-03-11 07:57:41.000 070 14347.21 426.82 54559.16 88888.00 2021-03-11 07:57:42.000 070 14344.43 423.36 54561.79 88888.00 2021-03-11 07:57:43.000 070 14343.70 423.82 54562.03 88888.00 2021-03-11 07:57:44.000 070 14343.58 423.18 54561.82 88888.00 2021-03-11 07:57:45.000 070 14343.57 423.37 54561.92 88888.00 2021-03-11 07:57:46.000 070 14347.05 426.79 54558.54 88888.00 2021-03-11 07:57:47.000 070 14343.80 423.86 54561.80 88888.00 2021-03-11 07:57:48.000 070 14343.62 423.44 54562.00 88888.00 2021-03-11 07:57:49.000 070 14343.71 423.49 54561.86 88888.00 2021-03-11 07:57:50.000 070 14343.67 423.43 54561.90 88888.00 2021-03-11 07:57:51.000 070 14343.52 423.68 54561.76 88888.00 2021-03-11 07:57:52.000 070 14343.68 423.26 54561.89 88888.00 2021-03-11 07:57:53.000 070 14343.77 423.17 54562.03 88888.00 2021-03-11 07:57:54.000 070 14343.50 423.01 54561.98 88888.00 2021-03-11 07:57:55.000 070 14343.58 423.46 54561.91 88888.00 2021-03-11 07:57:56.000 070 14347.07 426.80 54558.56 88888.00 2021-03-11 07:57:57.000 070 14343.54 424.20 54561.91 88888.00 2021-03-11 07:57:58.000 070 14343.46 423.53 54561.94 88888.00 2021-03-11 07:57:59.000 070 14343.49 423.33 54561.80 88888.00 2021-03-11 07:58:00.000 070 14343.52 423.30 54561.87 88888.00 2021-03-11 07:58:01.000 070 14343.77 423.34 54561.56 88888.00 2021-03-11 07:58:02.000 070 14346.79 427.37 54558.50 88888.00 2021-03-11 07:58:03.000 070 14343.36 423.26 54561.90 88888.00 2021-03-11 07:58:04.000 070 14343.33 423.53 54561.99 88888.00 2021-03-11 07:58:05.000 070 14343.12 423.31 54561.90 88888.00 2021-03-11 07:58:06.000 070 14343.35 423.36 54561.58 88888.00 2021-03-11 07:58:07.000 070 14344.14 423.55 54561.21 88888.00 2021-03-11 07:58:08.000 070 14343.27 423.45 54562.03 88888.00 2021-03-11 07:58:09.000 070 14343.35 423.07 54561.94 88888.00 2021-03-11 07:58:10.000 070 14343.19 423.35 54562.06 88888.00 2021-03-11 07:58:11.000 070 14343.19 423.35 54561.98 88888.00 2021-03-11 07:58:12.000 070 14343.29 423.27 54561.79 88888.00 2021-03-11 07:58:13.000 070 14343.06 423.48 54561.84 88888.00 2021-03-11 07:58:14.000 070 14343.23 423.51 54561.82 88888.00 2021-03-11 07:58:15.000 070 14343.08 423.44 54562.04 88888.00 2021-03-11 07:58:16.000 070 14343.07 423.77 54558.54 88888.00 2021-03-11 07:58:17.000 070 14345.92 426.75 54561.91 88888.00 2021-03-11 07:58:18.000 070 14343.14 423.71 54561.93 88888.00 2021-03-11 07:58:19.000 070 14343.09 424.02 54561.89 88888.00 2021-03-11 07:58:20.000 070 14342.96 423.31 54562.01 88888.00 2021-03-11 07:58:21.000 070 14342.99 423.48 54561.91 88888.00 2021-03-11 07:58:22.000 070 14343.01 423.38 54561.99 88888.00 2021-03-11 07:58:23.000 070 14342.91 423.32 54561.81 88888.00 2021-03-11 07:58:24.000 070 14342.97 423.52 54561.87 88888.00 2021-03-11 07:58:25.000 070 14342.82 423.53 54561.90 88888.00 2021-03-11 07:58:26.000 070 14342.75 423.16 54561.97 88888.00 2021-03-11 07:58:27.000 070 14346.35 426.81 54558.42 88888.00 2021-03-11 07:58:28.000 070 14342.73 423.44 54561.80 88888.00 2021-03-11 07:58:29.000 070 14342.86 423.56 54561.86 88888.00 2021-03-11 07:58:30.000 070 14342.66 423.46 54561.74 88888.00 2021-03-11 07:58:31.000 070 14342.84 423.32 54561.98 88888.00 2021-03-11 07:58:32.000 070 14342.84 423.34 54561.87 88888.00 2021-03-11 07:58:33.000 070 14346.26 426.71 54558.49 88888.00 2021-03-11 07:58:34.000 070 14343.12 423.35 54561.43 88888.00 2021-03-11 07:58:35.000 070 14342.89 423.45 54562.08 88888.00 2021-03-11 07:58:36.000 070 14342.61 423.41 54561.82 88888.00 2021-03-11 07:58:37.000 070 14343.19 423.21 54561.68 88888.00 2021-03-11 07:58:38.000 070 14343.08 423.79 54562.01 88888.00 2021-03-11 07:58:39.000 070 14342.81 423.36 54561.56 88888.00 2021-03-11 07:58:40.000 070 14342.67 423.13 54561.97 88888.00 2021-03-11 07:58:41.000 070 14342.72 423.41 54561.80 88888.00 2021-03-11 07:58:42.000 070 14342.71 423.19 54559.64 88888.00 2021-03-11 07:58:43.000 070 14346.13 426.63 54558.40 88888.00 2021-03-11 07:58:44.000 070 14342.57 423.38 54561.98 88888.00 2021-03-11 07:58:45.000 070 14342.43 423.58 54561.84 88888.00 2021-03-11 07:58:46.000 070 14342.58 423.30 54561.91 88888.00 2021-03-11 07:58:47.000 070 14343.33 423.22 54561.24 88888.00 2021-03-11 07:58:48.000 070 14342.82 423.61 54562.03 88888.00 2021-03-11 07:58:49.000 070 14346.29 426.86 54558.48 88888.00 2021-03-11 07:58:50.000 070 14342.69 423.20 54561.99 88888.00 2021-03-11 07:58:51.000 070 14342.87 423.34 54561.99 88888.00 2021-03-11 07:58:52.000 070 14342.38 423.30 54561.91 88888.00 2021-03-11 07:58:53.000 070 14342.49 423.48 54561.96 88888.00 2021-03-11 07:58:54.000 070 14342.53 423.51 54561.91 88888.00 2021-03-11 07:58:55.000 070 14342.41 423.50 54561.97 88888.00 2021-03-11 07:58:56.000 070 14342.47 423.42 54562.05 88888.00 2021-03-11 07:58:57.000 070 14342.39 423.25 54561.92 88888.00 2021-03-11 07:58:58.000 070 14342.98 423.73 54561.99 88888.00 2021-03-11 07:58:59.000 070 14342.50 423.16 54561.89 88888.00 2021-03-11 07:59:00.000 070 14342.57 423.31 54561.95 88888.00 2021-03-11 07:59:01.000 070 14342.45 423.22 54562.24 88888.00 2021-03-11 07:59:02.000 070 14342.45 423.32 54561.94 88888.00 2021-03-11 07:59:03.000 070 14342.39 423.40 54561.99 88888.00 2021-03-11 07:59:04.000 070 14342.63 423.46 54561.97 88888.00 2021-03-11 07:59:05.000 070 14342.54 423.38 54562.05 88888.00 2021-03-11 07:59:06.000 070 14343.16 423.41 54562.04 88888.00 2021-03-11 07:59:07.000 070 14342.62 423.18 54561.94 88888.00 2021-03-11 07:59:08.000 070 14342.56 423.57 54561.90 88888.00 2021-03-11 07:59:09.000 070 14342.64 423.59 54562.27 88888.00 2021-03-11 07:59:10.000 070 14342.76 423.74 54562.20 88888.00 2021-03-11 07:59:11.000 070 14342.68 423.58 54562.13 88888.00 2021-03-11 07:59:12.000 070 14342.62 423.41 54562.11 88888.00 2021-03-11 07:59:13.000 070 14346.29 423.27 54558.88 88888.00 2021-03-11 07:59:14.000 070 14342.53 425.50 54561.54 88888.00 2021-03-11 07:59:15.000 070 14342.61 423.64 54562.16 88888.00 2021-03-11 07:59:16.000 070 14342.64 423.32 54562.05 88888.00 2021-03-11 07:59:17.000 070 14342.75 423.44 54561.85 88888.00 2021-03-11 07:59:18.000 070 14342.69 423.38 54561.98 88888.00 2021-03-11 07:59:19.000 070 14346.20 427.22 54558.68 88888.00 2021-03-11 07:59:20.000 070 14342.87 423.38 54562.35 88888.00 2021-03-11 07:59:21.000 070 14342.84 423.39 54562.19 88888.00 2021-03-11 07:59:22.000 070 14342.75 423.15 54562.37 88888.00 2021-03-11 07:59:23.000 070 14342.77 423.13 54562.26 88888.00 2021-03-11 07:59:24.000 070 14342.64 423.47 54562.16 88888.00 2021-03-11 07:59:25.000 070 14342.64 423.50 54562.14 88888.00 2021-03-11 07:59:26.000 070 14342.76 423.74 54562.22 88888.00 2021-03-11 07:59:27.000 070 14342.74 423.27 54562.17 88888.00 2021-03-11 07:59:28.000 070 14342.74 423.71 54562.18 88888.00 2021-03-11 07:59:29.000 070 14342.85 423.50 54561.67 88888.00 2021-03-11 07:59:30.000 070 14342.92 423.38 54562.47 88888.00 2021-03-11 07:59:31.000 070 14342.86 423.51 54562.28 88888.00 2021-03-11 07:59:32.000 070 14342.77 423.33 54562.34 88888.00 2021-03-11 07:59:33.000 070 14342.83 423.38 54562.38 88888.00 2021-03-11 07:59:34.000 070 14343.02 423.93 54562.26 88888.00 2021-03-11 07:59:35.000 070 14342.98 423.60 54562.25 88888.00 2021-03-11 07:59:36.000 070 14342.95 423.91 54562.52 88888.00 2021-03-11 07:59:37.000 070 14345.54 423.38 54558.07 88888.00 2021-03-11 07:59:38.000 070 14346.69 426.72 54559.89 88888.00 2021-03-11 07:59:39.000 070 14343.08 424.20 54562.41 88888.00 2021-03-11 07:59:40.000 070 14342.89 423.84 54562.33 88888.00 2021-03-11 07:59:41.000 070 14343.13 423.60 54562.44 88888.00 2021-03-11 07:59:42.000 070 14342.90 423.46 54562.41 88888.00 2021-03-11 07:59:43.000 070 14346.31 426.97 54559.04 88888.00 2021-03-11 07:59:44.000 070 14343.11 423.35 54562.38 88888.00 2021-03-11 07:59:45.000 070 14343.14 423.39 54562.37 88888.00 2021-03-11 07:59:46.000 070 14343.47 423.55 54562.09 88888.00 2021-03-11 07:59:47.000 070 14343.21 423.45 54562.35 88888.00 2021-03-11 07:59:48.000 070 14343.01 423.57 54562.57 88888.00 2021-03-11 07:59:49.000 070 14343.19 423.60 54562.64 88888.00 2021-03-11 07:59:50.000 070 14343.02 423.42 54562.54 88888.00 2021-03-11 07:59:51.000 070 14343.55 423.86 54562.22 88888.00 2021-03-11 07:59:52.000 070 14342.98 423.57 54561.78 88888.00 2021-03-11 07:59:53.000 070 14343.17 423.66 54562.64 88888.00 2021-03-11 07:59:54.000 070 14343.24 423.58 54562.64 88888.00 2021-03-11 07:59:55.000 070 14343.06 423.88 54562.66 88888.00 2021-03-11 07:59:56.000 070 14343.19 423.58 54562.67 88888.00 2021-03-11 07:59:57.000 070 14343.19 423.75 54562.81 88888.00 2021-03-11 07:59:58.000 070 14343.13 423.63 54562.54 88888.00 2021-03-11 07:59:59.000 070 14343.69 423.18 54562.57 88888.00 2021-03-11 08:00:00.000 070 14343.26 423.51 54562.78 88888.00 2021-03-11 08:00:01.000 070 14345.87 424.18 54562.22 88888.00 2021-03-11 08:00:02.000 070 14343.27 424.06 54562.79 88888.00 2021-03-11 08:00:03.000 070 14343.48 423.38 54562.54 88888.00 2021-03-11 08:00:04.000 070 14343.40 423.42 54562.78 88888.00 2021-03-11 08:00:05.000 070 14343.27 423.93 54562.65 88888.00 2021-03-11 08:00:06.000 070 14343.76 424.07 54562.36 88888.00 2021-03-11 08:00:07.000 070 14346.77 427.23 54559.17 88888.00 2021-03-11 08:00:08.000 070 14346.77 427.10 54559.22 88888.00 2021-03-11 08:00:09.000 070 14343.33 423.73 54562.60 88888.00 2021-03-11 08:00:10.000 070 14343.21 423.66 54562.76 88888.00 2021-03-11 08:00:11.000 070 14343.28 423.61 54562.71 88888.00 2021-03-11 08:00:12.000 070 14343.15 423.73 54562.66 88888.00 2021-03-11 08:00:13.000 070 14343.32 423.49 54562.62 88888.00 2021-03-11 08:00:14.000 070 14346.76 427.30 54559.17 88888.00 2021-03-11 08:00:15.000 070 14343.61 423.51 54562.83 88888.00 2021-03-11 08:00:16.000 070 14343.96 423.55 54562.74 88888.00 2021-03-11 08:00:17.000 070 14343.49 423.51 54562.90 88888.00 2021-03-11 08:00:18.000 070 14343.51 423.24 54563.01 88888.00 2021-03-11 08:00:19.000 070 14344.27 424.25 54562.03 88888.00 2021-03-11 08:00:20.000 070 14343.50 424.03 54562.80 88888.00 2021-03-11 08:00:21.000 070 14344.04 423.91 54562.64 88888.00 2021-03-11 08:00:22.000 070 14343.44 423.37 54562.75 88888.00 2021-03-11 08:00:23.000 070 14343.64 423.91 54562.59 88888.00 2021-03-11 08:00:24.000 070 14343.80 423.54 54557.75 88888.00 2021-03-11 08:00:25.000 070 14347.19 427.44 54559.38 88888.00 2021-03-11 08:00:26.000 070 14343.70 423.08 54562.78 88888.00 2021-03-11 08:00:27.000 070 14343.49 423.49 54562.85 88888.00 2021-03-11 08:00:28.000 070 14343.58 423.87 54562.35 88888.00 2021-03-11 08:00:29.000 070 14343.53 423.54 54562.70 88888.00 2021-03-11 08:00:30.000 070 14343.55 423.84 54562.68 88888.00 2021-03-11 08:00:31.000 070 14347.11 426.79 54559.30 88888.00 2021-03-11 08:00:32.000 070 14343.94 423.78 54562.36 88888.00 2021-03-11 08:00:33.000 070 14343.58 423.58 54562.91 88888.00 2021-03-11 08:00:34.000 070 14347.13 426.93 54558.52 88888.00 2021-03-11 08:00:35.000 070 14343.62 423.91 54562.44 88888.00 2021-03-11 08:00:36.000 070 14344.08 423.52 54562.70 88888.00 2021-03-11 08:00:37.000 070 14343.52 423.55 54562.87 88888.00 2021-03-11 08:00:38.000 070 14343.63 423.40 54562.61 88888.00 2021-03-11 08:00:39.000 070 14343.66 423.43 54562.52 88888.00 2021-03-11 08:00:40.000 070 14347.02 426.83 54559.34 88888.00 2021-03-11 08:00:41.000 070 14344.16 423.96 54562.74 88888.00 2021-03-11 08:00:42.000 070 14343.57 423.16 54562.85 88888.00 2021-03-11 08:00:43.000 070 14343.65 423.25 54562.41 88888.00 2021-03-11 08:00:44.000 070 14343.90 423.14 54562.30 88888.00 2021-03-11 08:00:45.000 070 14343.94 423.48 54562.72 88888.00 2021-03-11 08:00:46.000 070 14343.61 423.83 54562.66 88888.00 2021-03-11 08:00:47.000 070 14343.42 423.13 54562.67 88888.00 2021-03-11 08:00:48.000 070 14343.40 423.33 54562.26 88888.00 2021-03-11 08:00:49.000 070 14343.83 422.80 54562.80 88888.00 2021-03-11 08:00:50.000 070 14343.38 423.45 54562.72 88888.00 2021-03-11 08:00:51.000 070 14343.19 423.23 54562.60 88888.00 2021-03-11 08:00:52.000 070 14343.42 423.01 54562.64 88888.00 2021-03-11 08:00:53.000 070 14343.54 423.25 54562.47 88888.00 2021-03-11 08:00:54.000 070 14343.53 422.88 54562.47 88888.00 2021-03-11 08:00:55.000 070 14343.43 422.79 54562.72 88888.00 2021-03-11 08:00:56.000 070 14343.52 422.88 54562.55 88888.00 2021-03-11 08:00:57.000 070 14343.89 422.84 54562.76 88888.00 2021-03-11 08:00:58.000 070 14343.48 422.66 54562.66 88888.00 2021-03-11 08:00:59.000 070 14346.97 422.49 54559.15 88888.00 2021-03-11 08:01:00.000 070 14343.19 424.43 54562.71 88888.00 2021-03-11 08:01:01.000 070 14343.44 422.56 54562.96 88888.00 2021-03-11 08:01:02.000 070 14343.30 422.61 54562.59 88888.00 2021-03-11 08:01:03.000 070 14343.51 422.90 54562.55 88888.00 2021-03-11 08:01:04.000 070 14343.25 422.66 54562.22 88888.00 2021-03-11 08:01:05.000 070 14346.42 425.52 54559.53 88888.00 2021-03-11 08:01:06.000 070 14343.18 421.82 54562.71 88888.00 2021-03-11 08:01:07.000 070 14343.24 422.47 54562.72 88888.00 2021-03-11 08:01:08.000 070 14343.14 422.13 54562.67 88888.00 2021-03-11 08:01:09.000 070 14343.08 421.98 54562.66 88888.00 2021-03-11 08:01:10.000 070 14343.46 421.82 54562.39 88888.00 2021-03-11 08:01:11.000 070 14343.20 422.21 54562.56 88888.00 2021-03-11 08:01:12.000 070 14343.32 422.08 54562.74 88888.00 2021-03-11 08:01:13.000 070 14343.01 422.32 54562.22 88888.00 2021-03-11 08:01:14.000 070 14343.17 421.74 54561.88 88888.00 2021-03-11 08:01:15.000 070 14342.90 421.94 54562.64 88888.00 2021-03-11 08:01:16.000 070 14343.59 421.87 54562.17 88888.00 2021-03-11 08:01:17.000 070 14342.66 422.17 54562.12 88888.00 2021-03-11 08:01:18.000 070 14342.69 421.51 54562.55 88888.00 2021-03-11 08:01:19.000 070 14342.56 421.93 54562.14 88888.00 2021-03-11 08:01:20.000 070 14343.11 422.14 54562.58 88888.00 2021-03-11 08:01:21.000 070 14342.75 421.87 54562.46 88888.00 2021-03-11 08:01:22.000 070 14342.60 421.77 54562.61 88888.00 2021-03-11 08:01:23.000 070 14345.92 426.16 54559.09 88888.00 2021-03-11 08:01:24.000 070 14342.40 421.77 54562.94 88888.00 2021-03-11 08:01:25.000 070 14342.44 421.91 54562.39 88888.00 2021-03-11 08:01:26.000 070 14342.33 421.47 54562.03 88888.00 2021-03-11 08:01:27.000 070 14342.21 421.76 54562.54 88888.00 2021-03-11 08:01:28.000 070 14342.09 421.81 54562.43 88888.00 2021-03-11 08:01:29.000 070 14345.44 425.18 54559.01 88888.00 2021-03-11 08:01:30.000 070 14341.76 421.85 54562.55 88888.00 2021-03-11 08:01:31.000 070 14341.88 421.91 54562.32 88888.00 2021-03-11 08:01:32.000 070 14341.85 421.88 54562.47 88888.00 2021-03-11 08:01:33.000 070 14342.04 422.19 54562.38 88888.00 2021-03-11 08:01:34.000 070 14341.35 422.06 54561.82 88888.00 2021-03-11 08:01:35.000 070 14343.31 422.00 54558.69 88888.00 2021-03-11 08:01:36.000 070 14342.68 425.65 54561.76 88888.00 2021-03-11 08:01:37.000 070 14341.27 422.21 54562.31 88888.00 2021-03-11 08:01:38.000 070 14341.18 422.37 54562.25 88888.00 2021-03-11 08:01:39.000 070 14341.07 422.30 54562.23 88888.00 2021-03-11 08:01:40.000 070 14340.93 422.46 54562.12 88888.00 2021-03-11 08:01:41.000 070 14340.96 422.68 54562.17 88888.00 2021-03-11 08:01:42.000 070 14340.73 422.81 54562.22 88888.00 2021-03-11 08:01:43.000 070 14340.79 422.74 54562.17 88888.00 2021-03-11 08:01:44.000 070 14340.64 422.63 54562.25 88888.00 2021-03-11 08:01:45.000 070 14340.56 422.82 54561.99 88888.00 2021-03-11 08:01:46.000 070 14340.55 422.96 54561.96 88888.00 2021-03-11 08:01:47.000 070 14340.27 423.02 54562.22 88888.00 2021-03-11 08:01:48.000 070 14340.34 423.03 54562.01 88888.00 2021-03-11 08:01:49.000 070 14340.09 423.24 54561.95 88888.00 2021-03-11 08:01:50.000 070 14339.95 423.25 54562.18 88888.00 2021-03-11 08:01:51.000 070 14340.15 423.45 54561.85 88888.00 2021-03-11 08:01:52.000 070 14340.18 423.26 54562.04 88888.00 2021-03-11 08:01:53.000 070 14340.11 423.51 54562.01 88888.00 2021-03-11 08:01:54.000 070 14339.87 423.60 54562.22 88888.00 2021-03-11 08:01:55.000 070 14340.38 423.59 54561.65 88888.00 2021-03-11 08:01:56.000 070 14343.40 427.32 54558.38 88888.00 2021-03-11 08:01:57.000 070 14339.91 424.06 54561.73 88888.00 2021-03-11 08:01:58.000 070 14340.35 423.95 54561.86 88888.00 2021-03-11 08:01:59.000 070 14339.81 423.86 54561.98 88888.00 2021-03-11 08:02:00.000 070 14339.87 424.16 54561.91 88888.00 2021-03-11 08:02:01.000 070 14340.04 424.08 54562.24 88888.00 2021-03-11 08:02:02.000 070 14343.29 427.46 54558.44 88888.00 2021-03-11 08:02:03.000 070 14340.47 424.37 54561.85 88888.00 2021-03-11 08:02:04.000 070 14339.65 424.07 54562.09 88888.00 2021-03-11 08:02:05.000 070 14339.98 424.23 54561.97 88888.00 2021-03-11 08:02:06.000 070 14340.11 424.20 54561.84 88888.00 2021-03-11 08:02:07.000 070 14340.44 424.28 54561.87 88888.00 2021-03-11 08:02:08.000 070 14340.19 424.35 54561.92 88888.00 2021-03-11 08:02:09.000 070 14340.20 424.17 54562.03 88888.00 2021-03-11 08:02:10.000 070 14340.22 424.01 54561.79 88888.00 2021-03-11 08:02:11.000 070 14340.35 424.04 54561.63 88888.00 2021-03-11 08:02:12.000 070 14340.31 423.82 54561.78 88888.00 2021-03-11 08:02:13.000 070 14343.71 428.22 54558.34 88888.00 2021-03-11 08:02:14.000 070 14340.19 424.22 54561.93 88888.00 2021-03-11 08:02:15.000 070 14340.86 424.18 54561.73 88888.00 2021-03-11 08:02:16.000 070 14340.26 424.53 54562.09 88888.00 2021-03-11 08:02:17.000 070 14340.51 424.25 54561.90 88888.00 2021-03-11 08:02:18.000 070 14341.11 423.88 54561.90 88888.00 2021-03-11 08:02:19.000 070 14344.12 427.53 54558.51 88888.00 2021-03-11 08:02:20.000 070 14340.69 423.82 54561.85 88888.00 2021-03-11 08:02:21.000 070 14340.62 423.89 54561.95 88888.00 2021-03-11 08:02:22.000 070 14340.81 424.06 54562.09 88888.00 2021-03-11 08:02:23.000 070 14340.94 423.93 54562.07 88888.00 2021-03-11 08:02:24.000 070 14341.02 423.59 54562.09 88888.00 2021-03-11 08:02:25.000 070 14341.13 423.53 54561.85 88888.00 2021-03-11 08:02:26.000 070 14341.67 423.75 54561.97 88888.00 2021-03-11 08:02:27.000 070 14341.21 423.45 54562.09 88888.00 2021-03-11 08:02:28.000 070 14341.30 423.48 54562.14 88888.00 2021-03-11 08:02:29.000 070 14341.26 423.45 54562.09 88888.00 2021-03-11 08:02:30.000 070 14341.42 423.26 54562.11 88888.00 2021-03-11 08:02:31.000 070 14342.28 423.07 54561.91 88888.00 2021-03-11 08:02:32.000 070 14342.10 423.68 54561.75 88888.00 2021-03-11 08:02:33.000 070 14342.30 423.72 54561.76 88888.00 2021-03-11 08:02:34.000 070 14342.24 423.59 54561.92 88888.00 2021-03-11 08:02:35.000 070 14342.25 423.63 54561.71 88888.00 2021-03-11 08:02:36.000 070 14342.82 423.43 54561.65 88888.00 2021-03-11 08:02:37.000 070 14342.67 423.58 54561.84 88888.00 2021-03-11 08:02:38.000 070 14342.96 423.83 54561.48 88888.00 2021-03-11 08:02:39.000 070 14342.38 423.28 54561.74 88888.00 2021-03-11 08:02:40.000 070 14342.47 423.44 54561.85 88888.00 2021-03-11 08:02:41.000 070 14342.13 423.25 54561.23 88888.00 2021-03-11 08:02:42.000 070 14342.61 423.64 54561.98 88888.00 2021-03-11 08:02:43.000 070 14342.72 423.31 54561.92 88888.00 2021-03-11 08:02:44.000 070 14346.10 426.72 54558.44 88888.00 2021-03-11 08:02:45.000 070 14342.97 423.27 54562.17 88888.00 2021-03-11 08:02:46.000 070 14342.72 423.20 54561.59 88888.00 2021-03-11 08:02:47.000 070 14342.73 423.45 54561.85 88888.00 2021-03-11 08:02:48.000 070 14343.08 423.20 54562.00 88888.00 2021-03-11 08:02:49.000 070 14342.71 423.37 54562.20 88888.00 2021-03-11 08:02:50.000 070 14346.28 426.51 54558.63 88888.00 2021-03-11 08:02:51.000 070 14342.93 423.07 54562.26 88888.00 2021-03-11 08:02:52.000 070 14343.06 423.15 54561.71 88888.00 2021-03-11 08:02:53.000 070 14342.87 422.81 54562.06 88888.00 2021-03-11 08:02:54.000 070 14342.81 422.98 54562.09 88888.00 2021-03-11 08:02:55.000 070 14342.89 423.07 54562.06 88888.00 2021-03-11 08:02:56.000 070 14342.97 422.87 54561.67 88888.00 2021-03-11 08:02:57.000 070 14342.98 423.38 54562.15 88888.00 2021-03-11 08:02:58.000 070 14343.48 423.02 54561.98 88888.00 2021-03-11 08:02:59.000 070 14342.84 422.82 54562.14 88888.00 2021-03-11 08:03:00.000 070 14342.94 423.07 54561.91 88888.00 2021-03-11 08:03:01.000 070 14343.02 422.80 54562.11 88888.00 2021-03-11 08:03:02.000 070 14346.48 426.44 54558.65 88888.00 2021-03-11 08:03:03.000 070 14342.48 423.11 54562.98 88888.00 2021-03-11 08:03:04.000 070 14342.53 422.23 54562.92 88888.00 2021-03-11 08:03:05.000 070 14342.68 421.83 54562.77 88888.00 2021-03-11 08:03:06.000 070 14342.63 422.32 54562.73 88888.00 2021-03-11 08:03:07.000 070 14342.57 422.20 54562.75 88888.00 2021-03-11 08:03:08.000 070 14346.05 425.39 54559.47 88888.00 2021-03-11 08:03:09.000 070 14342.54 421.89 54562.83 88888.00 2021-03-11 08:03:10.000 070 14342.83 422.03 54562.85 88888.00 2021-03-11 08:03:11.000 070 14342.43 421.72 54562.78 88888.00 2021-03-11 08:03:12.000 070 14342.26 421.98 54562.94 88888.00 2021-03-11 08:03:13.000 070 14342.62 422.48 54562.91 88888.00 2021-03-11 08:03:14.000 070 14342.54 421.80 54563.04 88888.00 2021-03-11 08:03:15.000 070 14342.52 422.11 54562.91 88888.00 2021-03-11 08:03:16.000 070 14342.39 421.55 54562.91 88888.00 2021-03-11 08:03:17.000 070 14342.42 421.61 54563.00 88888.00 2021-03-11 08:03:18.000 070 14343.12 421.99 54563.02 88888.00 2021-03-11 08:03:19.000 070 14342.43 421.50 54562.97 88888.00 2021-03-11 08:03:20.000 070 14342.79 421.99 54562.84 88888.00 2021-03-11 08:03:21.000 070 14342.27 421.35 54563.01 88888.00 2021-03-11 08:03:22.000 070 14342.94 421.50 54562.89 88888.00 2021-03-11 08:03:23.000 070 14342.46 421.53 54562.98 88888.00 2021-03-11 08:03:24.000 070 14342.26 421.81 54563.04 88888.00 2021-03-11 08:03:25.000 070 14342.06 421.78 54562.89 88888.00 2021-03-11 08:03:26.000 070 14342.19 421.47 54562.87 88888.00 2021-03-11 08:03:27.000 070 14342.26 421.65 54562.87 88888.00 2021-03-11 08:03:28.000 070 14342.60 421.83 54562.99 88888.00 2021-03-11 08:03:29.000 070 14342.26 421.80 54563.04 88888.00 2021-03-11 08:03:30.000 070 14342.25 421.87 54562.85 88888.00 2021-03-11 08:03:31.000 070 14342.15 421.45 54562.93 88888.00 2021-03-11 08:03:32.000 070 14342.37 421.62 54563.12 88888.00 2021-03-11 08:03:33.000 070 14345.65 425.08 54559.95 88888.00 2021-03-11 08:03:34.000 070 14342.11 421.51 54562.98 88888.00 2021-03-11 08:03:35.000 070 14342.08 421.56 54562.91 88888.00 2021-03-11 08:03:36.000 070 14342.16 421.45 54562.86 88888.00 2021-03-11 08:03:37.000 070 14342.42 421.96 54562.96 88888.00 2021-03-11 08:03:38.000 070 14345.64 425.15 54559.60 88888.00 2021-03-11 08:03:39.000 070 14342.08 421.77 54562.94 88888.00 2021-03-11 08:03:40.000 070 14342.18 421.53 54562.97 88888.00 2021-03-11 08:03:41.000 070 14341.99 421.53 54562.97 88888.00 2021-03-11 08:03:42.000 070 14341.91 421.27 54562.89 88888.00 2021-03-11 08:03:43.000 070 14342.33 421.81 54562.86 88888.00 2021-03-11 08:03:44.000 070 14342.14 421.42 54562.97 88888.00 2021-03-11 08:03:45.000 070 14342.57 421.89 54562.66 88888.00 2021-03-11 08:03:46.000 070 14342.26 421.31 54563.10 88888.00 2021-03-11 08:03:47.000 070 14342.13 421.45 54563.07 88888.00 2021-03-11 08:03:48.000 070 14342.79 422.11 54562.98 88888.00 2021-03-11 08:03:49.000 070 14342.13 421.28 54563.11 88888.00 2021-03-11 08:03:50.000 070 14342.08 421.63 54563.10 88888.00 2021-03-11 08:03:51.000 070 14342.18 421.44 54563.16 88888.00 2021-03-11 08:03:52.000 070 14342.77 421.73 54562.97 88888.00 2021-03-11 08:03:53.000 070 14342.39 421.33 54563.04 88888.00 2021-03-11 08:03:54.000 070 14342.36 421.06 54563.06 88888.00 2021-03-11 08:03:55.000 070 14346.26 421.08 54557.91 88888.00 2021-03-11 08:03:56.000 070 14345.56 424.55 54561.30 88888.00 2021-03-11 08:03:57.000 070 14342.17 421.03 54562.94 88888.00 2021-03-11 08:03:58.000 070 14342.39 421.04 54563.14 88888.00 2021-03-11 08:03:59.000 070 14342.22 421.12 54563.10 88888.00 2021-03-11 08:04:00.000 070 14342.80 421.09 54562.89 88888.00 2021-03-11 08:04:01.000 070 14345.85 424.44 54559.71 88888.00 2021-03-11 08:04:02.000 070 14342.39 421.00 54562.78 88888.00 2021-03-11 08:04:03.000 070 14342.35 420.81 54563.02 88888.00 2021-03-11 08:04:04.000 070 14342.29 421.05 54563.14 88888.00 2021-03-11 08:04:05.000 070 14342.49 421.00 54562.91 88888.00 2021-03-11 08:04:06.000 070 14342.35 420.95 54563.01 88888.00 2021-03-11 08:04:07.000 070 14342.54 421.15 54562.94 88888.00 2021-03-11 08:04:08.000 070 14342.70 420.62 54562.92 88888.00 2021-03-11 08:04:09.000 070 14342.69 420.73 54563.05 88888.00 2021-03-11 08:04:10.000 070 14342.52 420.71 54562.97 88888.00 2021-03-11 08:04:11.000 070 14342.66 420.59 54563.10 88888.00 2021-03-11 08:04:12.000 070 14342.62 420.29 54562.98 88888.00 2021-03-11 08:04:13.000 070 14342.81 420.59 54562.98 88888.00 2021-03-11 08:04:14.000 070 14343.16 420.49 54563.04 88888.00 2021-03-11 08:04:15.000 070 14342.82 420.85 54563.10 88888.00 2021-03-11 08:04:16.000 070 14342.93 420.22 54563.19 88888.00 2021-03-11 08:04:17.000 070 14342.85 420.08 54562.73 88888.00 2021-03-11 08:04:18.000 070 14342.91 420.02 54563.03 88888.00 2021-03-11 08:04:19.000 070 14342.95 420.31 54562.83 88888.00 2021-03-11 08:04:20.000 070 14343.40 420.51 54563.07 88888.00 2021-03-11 08:04:21.000 070 14342.88 419.82 54563.16 88888.00 2021-03-11 08:04:22.000 070 14342.76 419.72 54563.11 88888.00 2021-03-11 08:04:23.000 070 14343.01 419.96 54562.95 88888.00 2021-03-11 08:04:24.000 070 14342.96 419.73 54562.98 88888.00 2021-03-11 08:04:25.000 070 14342.86 419.64 54563.09 88888.00 2021-03-11 08:04:26.000 070 14346.32 422.94 54559.74 88888.00 2021-03-11 08:04:27.000 070 14342.87 419.38 54562.93 88888.00 2021-03-11 08:04:28.000 070 14342.89 419.68 54563.01 88888.00 2021-03-11 08:04:29.000 070 14342.75 419.80 54563.04 88888.00 2021-03-11 08:04:30.000 070 14342.84 420.12 54563.10 88888.00 2021-03-11 08:04:31.000 070 14342.78 419.42 54563.23 88888.00 2021-03-11 08:04:32.000 070 14346.16 422.85 54559.68 88888.00 2021-03-11 08:04:33.000 070 14342.82 420.11 54562.52 88888.00 2021-03-11 08:04:34.000 070 14342.69 419.35 54563.04 88888.00 2021-03-11 08:04:35.000 070 14342.87 419.98 54563.06 88888.00 2021-03-11 08:04:36.000 070 14342.57 419.31 54563.10 88888.00 2021-03-11 08:04:37.000 070 14342.70 419.47 54562.73 88888.00 2021-03-11 08:04:38.000 070 14342.53 419.24 54562.89 88888.00 2021-03-11 08:04:39.000 070 14342.33 419.72 54563.15 88888.00 2021-03-11 08:04:40.000 070 14342.36 419.54 54562.75 88888.00 2021-03-11 08:04:41.000 070 14342.38 419.29 54563.09 88888.00 2021-03-11 08:04:42.000 070 14342.10 419.30 54562.94 88888.00 2021-03-11 08:04:43.000 070 14342.06 419.42 54562.90 88888.00 2021-03-11 08:04:44.000 070 14342.09 419.91 54562.93 88888.00 2021-03-11 08:04:45.000 070 14341.96 419.82 54563.05 88888.00 2021-03-11 08:04:46.000 070 14341.65 419.85 54562.82 88888.00 2021-03-11 08:04:47.000 070 14342.21 420.30 54562.82 88888.00 2021-03-11 08:04:48.000 070 14341.83 420.09 54562.72 88888.00 2021-03-11 08:04:49.000 070 14342.10 420.04 54562.67 88888.00 2021-03-11 08:04:50.000 070 14341.98 420.36 54562.22 88888.00 2021-03-11 08:04:51.000 070 14341.74 420.23 54562.75 88888.00 2021-03-11 08:04:52.000 070 14345.16 425.44 54558.94 88888.00 2021-03-11 08:04:53.000 070 14341.57 422.90 54562.66 88888.00 2021-03-11 08:04:54.000 070 14341.45 421.07 54562.65 88888.00 2021-03-11 08:04:55.000 070 14341.46 420.74 54562.65 88888.00 2021-03-11 08:04:56.000 070 14341.38 420.71 54562.74 88888.00 2021-03-11 08:04:57.000 070 14341.20 420.81 54562.59 88888.00 2021-03-11 08:04:58.000 070 14344.61 424.09 54558.87 88888.00 2021-03-11 08:04:59.000 070 14341.23 420.98 54562.53 88888.00 2021-03-11 08:05:00.000 070 14341.06 421.05 54562.60 88888.00 2021-03-11 08:05:01.000 070 14340.91 421.15 54559.63 88888.00 2021-03-11 08:05:02.000 070 14340.96 421.48 54559.49 88888.00 2021-03-11 08:05:03.000 070 14344.24 424.72 54562.10 88888.00 2021-03-11 08:05:04.000 070 14340.72 421.32 54562.15 88888.00 2021-03-11 08:05:05.000 070 14340.85 421.43 54562.47 88888.00 2021-03-11 08:05:06.000 070 14340.69 421.44 54562.33 88888.00 2021-03-11 08:05:07.000 070 14344.09 425.37 54559.02 88888.00 2021-03-11 08:05:08.000 070 14340.78 421.56 54562.39 88888.00 2021-03-11 08:05:09.000 070 14340.63 421.76 54562.37 88888.00 2021-03-11 08:05:10.000 070 14340.66 421.85 54562.22 88888.00 2021-03-11 08:05:11.000 070 14340.59 421.75 54562.49 88888.00 2021-03-11 08:05:12.000 070 14340.94 421.94 54562.40 88888.00 2021-03-11 08:05:13.000 070 14340.62 421.81 54562.24 88888.00 2021-03-11 08:05:14.000 070 14340.68 422.01 54562.42 88888.00 2021-03-11 08:05:15.000 070 14340.51 422.57 54562.31 88888.00 2021-03-11 08:05:16.000 070 14340.51 422.13 54562.37 88888.00 2021-03-11 08:05:17.000 070 14340.41 422.40 54562.29 88888.00 2021-03-11 08:05:18.000 070 14340.57 422.25 54562.16 88888.00 2021-03-11 08:05:19.000 070 14340.29 422.13 54562.38 88888.00 2021-03-11 08:05:20.000 070 14340.39 422.38 54562.28 88888.00 2021-03-11 08:05:21.000 070 14340.25 422.32 54562.38 88888.00 2021-03-11 08:05:22.000 070 14340.72 422.19 54562.30 88888.00 2021-03-11 08:05:23.000 070 14343.66 425.89 54558.84 88888.00 2021-03-11 08:05:24.000 070 14340.63 422.52 54562.19 88888.00 2021-03-11 08:05:25.000 070 14340.28 423.53 54562.28 88888.00 2021-03-11 08:05:26.000 070 14340.15 423.13 54562.09 88888.00 2021-03-11 08:05:27.000 070 14340.19 422.92 54562.29 88888.00 2021-03-11 08:05:28.000 070 14340.30 422.91 54562.26 88888.00 2021-03-11 08:05:29.000 070 14344.21 426.41 54558.81 88888.00 2021-03-11 08:05:30.000 070 14340.35 422.84 54562.32 88888.00 2021-03-11 08:05:31.000 070 14340.53 423.30 54562.47 88888.00 2021-03-11 08:05:32.000 070 14340.47 423.21 54562.19 88888.00 2021-03-11 08:05:33.000 070 14343.84 425.16 54558.81 88888.00 2021-03-11 08:05:34.000 070 14340.75 423.46 54562.27 88888.00 2021-03-11 08:05:35.000 070 14341.00 423.57 54562.32 88888.00 2021-03-11 08:05:36.000 070 14340.69 423.45 54562.46 88888.00 2021-03-11 08:05:37.000 070 14340.60 423.50 54562.24 88888.00 2021-03-11 08:05:38.000 070 14343.77 423.48 54558.95 88888.00 2021-03-11 08:05:39.000 070 14344.21 426.85 54558.84 88888.00 2021-03-11 08:05:40.000 070 14340.94 423.81 54562.24 88888.00 2021-03-11 08:05:41.000 070 14340.98 423.33 54562.29 88888.00 2021-03-11 08:05:42.000 070 14341.09 423.17 54562.59 88888.00 2021-03-11 08:05:43.000 070 14341.03 423.05 54562.36 88888.00 2021-03-11 08:05:44.000 070 14341.54 423.43 54562.30 88888.00 2021-03-11 08:05:45.000 070 14344.62 426.66 54558.99 88888.00 2021-03-11 08:05:46.000 070 14341.41 423.04 54562.48 88888.00 2021-03-11 08:05:47.000 070 14341.17 422.97 54561.91 88888.00 2021-03-11 08:05:48.000 070 14341.06 422.76 54562.53 88888.00 2021-03-11 08:05:49.000 070 14341.17 423.16 54562.36 88888.00 2021-03-11 08:05:50.000 070 14341.35 422.96 54562.48 88888.00 2021-03-11 08:05:51.000 070 14344.76 426.45 54559.20 88888.00 2021-03-11 08:05:52.000 070 14341.32 423.29 54562.62 88888.00 2021-03-11 08:05:53.000 070 14341.20 422.69 54562.70 88888.00 2021-03-11 08:05:54.000 070 14341.29 423.09 54562.62 88888.00 2021-03-11 08:05:55.000 070 14341.70 422.82 54562.54 88888.00 2021-03-11 08:05:56.000 070 14341.51 422.69 54562.62 88888.00 2021-03-11 08:05:57.000 070 14341.55 422.32 54562.68 88888.00 2021-03-11 08:05:58.000 070 14341.49 422.70 54562.78 88888.00 2021-03-11 08:05:59.000 070 14342.01 422.81 54562.51 88888.00 2021-03-11 08:06:00.000 070 14342.13 422.71 54562.40 88888.00 2021-03-11 08:06:01.000 070 14341.98 422.34 54562.82 88888.00 2021-03-11 08:06:02.000 070 14341.87 422.89 54562.79 88888.00 2021-03-11 08:06:03.000 070 14341.93 422.47 54562.88 88888.00 2021-03-11 08:06:04.000 070 14342.33 422.81 54562.71 88888.00 2021-03-11 08:06:05.000 070 14342.15 423.18 54562.76 88888.00 2021-03-11 08:06:06.000 070 14342.12 422.36 54563.05 88888.00 2021-03-11 08:06:07.000 070 14342.27 422.33 54562.99 88888.00 2021-03-11 08:06:08.000 070 14342.20 422.20 54563.18 88888.00 2021-03-11 08:06:09.000 070 14342.50 422.16 54563.02 88888.00 2021-03-11 08:06:10.000 070 14342.57 422.21 54562.94 88888.00 2021-03-11 08:06:11.000 070 14342.83 421.99 54563.13 88888.00 2021-03-11 08:06:12.000 070 14343.03 421.67 54563.36 88888.00 2021-03-11 08:06:13.000 070 14342.53 421.98 54563.07 88888.00 2021-03-11 08:06:14.000 070 14342.74 421.96 54563.00 88888.00 2021-03-11 08:06:15.000 070 14342.87 421.76 54563.01 88888.00 2021-03-11 08:06:16.000 070 14346.17 424.85 54559.64 88888.00 2021-03-11 08:06:17.000 070 14343.20 421.72 54562.69 88888.00 2021-03-11 08:06:18.000 070 14342.93 421.62 54563.23 88888.00 2021-03-11 08:06:19.000 070 14343.28 421.81 54563.10 88888.00 2021-03-11 08:06:20.000 070 14343.00 421.85 54563.05 88888.00 2021-03-11 08:06:21.000 070 14342.99 421.77 54563.29 88888.00 2021-03-11 08:06:22.000 070 14346.73 424.78 54559.76 88888.00 2021-03-11 08:06:23.000 070 14343.14 421.27 54563.17 88888.00 2021-03-11 08:06:24.000 070 14343.09 421.25 54563.28 88888.00 2021-03-11 08:06:25.000 070 14343.22 421.22 54563.43 88888.00 2021-03-11 08:06:26.000 070 14343.14 421.44 54563.20 88888.00 2021-03-11 08:06:27.000 070 14343.13 421.25 54563.17 88888.00 2021-03-11 08:06:28.000 070 14343.04 421.05 54563.23 88888.00 2021-03-11 08:06:29.000 070 14343.06 420.99 54563.15 88888.00 2021-03-11 08:06:30.000 070 14343.12 421.10 54563.17 88888.00 2021-03-11 08:06:31.000 070 14343.01 420.87 54563.11 88888.00 2021-03-11 08:06:32.000 070 14343.04 421.18 54563.26 88888.00 2021-03-11 08:06:33.000 070 14342.89 420.97 54563.21 88888.00 2021-03-11 08:06:34.000 070 14342.90 420.77 54563.34 88888.00 2021-03-11 08:06:35.000 070 14343.02 420.68 54562.17 88888.00 2021-03-11 08:06:36.000 070 14346.39 424.77 54560.01 88888.00 2021-03-11 08:06:37.000 070 14343.36 420.97 54563.05 88888.00 2021-03-11 08:06:38.000 070 14342.74 420.97 54563.28 88888.00 2021-03-11 08:06:39.000 070 14342.80 421.10 54563.37 88888.00 2021-03-11 08:06:40.000 070 14343.05 420.98 54563.29 88888.00 2021-03-11 08:06:41.000 070 14342.85 420.74 54563.31 88888.00 2021-03-11 08:06:42.000 070 14346.02 424.35 54559.87 88888.00 2021-03-11 08:06:43.000 070 14342.58 420.87 54563.20 88888.00 2021-03-11 08:06:44.000 070 14343.08 420.67 54563.34 88888.00 2021-03-11 08:06:45.000 070 14342.83 420.92 54563.15 88888.00 2021-03-11 08:06:46.000 070 14343.08 421.16 54563.04 88888.00 2021-03-11 08:06:47.000 070 14342.53 421.31 54562.98 88888.00 2021-03-11 08:06:48.000 070 14342.71 420.93 54563.14 88888.00 2021-03-11 08:06:49.000 070 14342.86 421.15 54563.24 88888.00 2021-03-11 08:06:50.000 070 14342.90 420.66 54562.93 88888.00 2021-03-11 08:06:51.000 070 14342.78 420.76 54563.25 88888.00 2021-03-11 08:06:52.000 070 14342.93 420.78 54563.23 88888.00 2021-03-11 08:06:53.000 070 14342.61 420.68 54563.35 88888.00 2021-03-11 08:06:54.000 070 14343.08 420.61 54562.89 88888.00 2021-03-11 08:06:55.000 070 14343.55 420.40 54563.19 88888.00 2021-03-11 08:06:56.000 070 14343.13 420.49 54563.14 88888.00 2021-03-11 08:06:57.000 070 14342.85 420.70 54563.29 88888.00 2021-03-11 08:06:58.000 070 14342.81 420.68 54563.16 88888.00 2021-03-11 08:06:59.000 070 14342.74 420.43 54563.23 88888.00 2021-03-11 08:07:00.000 070 14343.53 420.44 54563.03 88888.00 2021-03-11 08:07:01.000 070 14342.57 420.24 54563.14 88888.00 2021-03-11 08:07:02.000 070 14342.65 420.62 54563.00 88888.00 2021-03-11 08:07:03.000 070 14342.70 420.50 54562.72 88888.00 2021-03-11 08:07:04.000 070 14342.96 420.84 54562.97 88888.00 2021-03-11 08:07:05.000 070 14342.69 420.06 54562.96 88888.00 2021-03-11 08:07:06.000 070 14344.30 420.41 54559.77 88888.00 2021-03-11 08:07:07.000 070 14343.76 424.14 54562.84 88888.00 2021-03-11 08:07:08.000 070 14342.68 419.96 54563.04 88888.00 2021-03-11 08:07:09.000 070 14342.58 419.74 54562.72 88888.00 2021-03-11 08:07:10.000 070 14342.66 419.89 54562.83 88888.00 2021-03-11 08:07:11.000 070 14342.56 420.15 54562.65 88888.00 2021-03-11 08:07:12.000 070 14345.69 423.36 54559.73 88888.00 2021-03-11 08:07:13.000 070 14342.62 420.26 54563.06 88888.00 2021-03-11 08:07:14.000 070 14342.79 420.08 54563.08 88888.00 2021-03-11 08:07:15.000 070 14342.57 419.85 54562.98 88888.00 2021-03-11 08:07:16.000 070 14342.33 420.51 54563.10 88888.00 2021-03-11 08:07:17.000 070 14342.08 420.44 54563.01 88888.00 2021-03-11 08:07:18.000 070 14342.26 420.26 54563.03 88888.00 2021-03-11 08:07:19.000 070 14342.30 420.20 54563.08 88888.00 2021-03-11 08:07:20.000 070 14342.15 420.09 54563.03 88888.00 2021-03-11 08:07:21.000 070 14342.31 420.04 54562.95 88888.00 2021-03-11 08:07:22.000 070 14342.61 420.99 54563.02 88888.00 2021-03-11 08:07:23.000 070 14342.11 420.18 54562.87 88888.00 2021-03-11 08:07:24.000 070 14341.93 420.40 54562.98 88888.00 2021-03-11 08:07:25.000 070 14345.46 424.89 54559.40 88888.00 2021-03-11 08:07:26.000 070 14342.01 420.69 54562.81 88888.00 2021-03-11 08:07:27.000 070 14341.90 420.55 54562.91 88888.00 2021-03-11 08:07:28.000 070 14341.82 420.42 54562.97 88888.00 2021-03-11 08:07:29.000 070 14341.97 420.43 54562.91 88888.00 2021-03-11 08:07:30.000 070 14341.96 420.48 54562.81 88888.00 2021-03-11 08:07:31.000 070 14345.46 424.06 54559.51 88888.00 2021-03-11 08:07:32.000 070 14342.52 421.45 54562.86 88888.00 2021-03-11 08:07:33.000 070 14341.82 420.98 54562.91 88888.00 2021-03-11 08:07:34.000 070 14341.76 420.69 54562.85 88888.00 2021-03-11 08:07:35.000 070 14341.68 421.04 54562.84 88888.00 2021-03-11 08:07:36.000 070 14341.78 420.89 54562.75 88888.00 2021-03-11 08:07:37.000 070 14341.68 421.83 54562.79 88888.00 2021-03-11 08:07:38.000 070 14341.61 421.13 54562.84 88888.00 2021-03-11 08:07:39.000 070 14341.79 421.31 54562.92 88888.00 2021-03-11 08:07:40.000 070 14341.39 421.23 54562.75 88888.00 2021-03-11 08:07:41.000 070 14341.44 421.15 54562.68 88888.00 2021-03-11 08:07:42.000 070 14341.57 421.93 54562.40 88888.00 2021-03-11 08:07:43.000 070 14341.30 421.69 54562.66 88888.00 2021-03-11 08:07:44.000 070 14341.41 421.56 54562.78 88888.00 2021-03-11 08:07:45.000 070 14341.45 421.53 54562.53 88888.00 2021-03-11 08:07:46.000 070 14341.51 422.02 54562.72 88888.00 2021-03-11 08:07:47.000 070 14341.43 421.47 54562.77 88888.00 2021-03-11 08:07:48.000 070 14341.44 421.88 54562.78 88888.00 2021-03-11 08:07:49.000 070 14341.49 422.08 54562.53 88888.00 2021-03-11 08:07:50.000 070 14341.47 421.60 54562.72 88888.00 2021-03-11 08:07:51.000 070 14341.46 421.72 54562.72 88888.00 2021-03-11 08:07:52.000 070 14341.82 421.94 54562.79 88888.00 2021-03-11 08:07:53.000 070 14341.57 422.48 54562.70 88888.00 2021-03-11 08:07:54.000 070 14341.47 422.00 54562.71 88888.00 2021-03-11 08:07:55.000 070 14341.31 421.90 54561.21 88888.00 2021-03-11 08:07:56.000 070 14344.72 425.52 54561.94 88888.00 2021-03-11 08:07:57.000 070 14342.17 422.18 54562.72 88888.00 2021-03-11 08:07:58.000 070 14341.44 422.25 54562.79 88888.00 2021-03-11 08:07:59.000 070 14341.53 422.26 54562.68 88888.00 2021-03-11 08:08:00.000 070 14341.52 422.04 54562.93 88888.00 2021-03-11 08:08:01.000 070 14345.00 425.78 54559.09 88888.00 2021-03-11 08:08:02.000 070 14341.57 422.24 54562.79 88888.00 2021-03-11 08:08:03.000 070 14341.70 422.19 54562.74 88888.00 2021-03-11 08:08:04.000 070 14341.66 422.20 54562.83 88888.00 2021-03-11 08:08:05.000 070 14341.75 422.02 54562.96 88888.00 2021-03-11 08:08:06.000 070 14341.86 422.11 54562.87 88888.00 2021-03-11 08:08:07.000 070 14342.08 422.19 54562.79 88888.00 2021-03-11 08:08:08.000 070 14342.13 422.22 54563.00 88888.00 2021-03-11 08:08:09.000 070 14342.06 422.54 54562.54 88888.00 2021-03-11 08:08:10.000 070 14341.97 421.87 54563.00 88888.00 2021-03-11 08:08:11.000 070 14342.33 421.91 54562.89 88888.00 2021-03-11 08:08:12.000 070 14343.00 422.17 54562.47 88888.00 2021-03-11 08:08:13.000 070 14345.95 425.31 54559.57 88888.00 2021-03-11 08:08:14.000 070 14342.36 421.59 54563.00 88888.00 2021-03-11 08:08:15.000 070 14342.21 421.86 54563.16 88888.00 2021-03-11 08:08:16.000 070 14342.27 421.78 54563.04 88888.00 2021-03-11 08:08:17.000 070 14342.56 422.04 54563.03 88888.00 2021-03-11 08:08:18.000 070 14342.73 421.76 54563.29 88888.00 2021-03-11 08:08:19.000 070 14346.06 425.17 54559.75 88888.00 2021-03-11 08:08:20.000 070 14342.56 421.69 54563.27 88888.00 2021-03-11 08:08:21.000 070 14342.78 421.86 54562.83 88888.00 2021-03-11 08:08:22.000 070 14342.82 421.69 54563.09 88888.00 2021-03-11 08:08:23.000 070 14342.76 421.44 54563.26 88888.00 2021-03-11 08:08:24.000 070 14342.92 421.56 54563.03 88888.00 2021-03-11 08:08:25.000 070 14343.08 421.42 54563.29 88888.00 2021-03-11 08:08:26.000 070 14343.39 421.61 54563.30 88888.00 2021-03-11 08:08:27.000 070 14343.14 421.47 54563.16 88888.00 2021-03-11 08:08:28.000 070 14343.21 421.38 54563.06 88888.00 2021-03-11 08:08:29.000 070 14343.28 421.81 54563.36 88888.00 2021-03-11 08:08:30.000 070 14343.49 421.36 54563.35 88888.00 2021-03-11 08:08:31.000 070 14345.11 421.00 54559.78 88888.00 2021-03-11 08:08:32.000 070 14344.18 424.46 54562.98 88888.00 2021-03-11 08:08:33.000 070 14343.46 420.93 54563.49 88888.00 2021-03-11 08:08:34.000 070 14343.57 420.78 54563.47 88888.00 2021-03-11 08:08:35.000 070 14343.65 421.01 54563.40 88888.00 2021-03-11 08:08:36.000 070 14343.60 420.55 54563.48 88888.00 2021-03-11 08:08:37.000 070 14343.68 421.57 54563.31 88888.00 2021-03-11 08:08:38.000 070 14343.59 420.98 54563.41 88888.00 2021-03-11 08:08:39.000 070 14343.69 420.72 54563.34 88888.00 2021-03-11 08:08:40.000 070 14343.67 420.62 54563.45 88888.00 2021-03-11 08:08:41.000 070 14343.61 420.63 54563.47 88888.00 2021-03-11 08:08:42.000 070 14343.73 420.82 54563.34 88888.00 2021-03-11 08:08:43.000 070 14343.75 421.06 54563.40 88888.00 2021-03-11 08:08:44.000 070 14343.59 421.00 54563.42 88888.00 2021-03-11 08:08:45.000 070 14343.63 420.38 54563.44 88888.00 2021-03-11 08:08:46.000 070 14343.67 420.55 54563.53 88888.00 2021-03-11 08:08:47.000 070 14347.48 424.06 54559.99 88888.00 2021-03-11 08:08:48.000 070 14343.95 420.62 54563.38 88888.00 2021-03-11 08:08:49.000 070 14344.03 421.20 54563.48 88888.00 2021-03-11 08:08:50.000 070 14343.66 420.53 54563.57 88888.00 2021-03-11 08:08:51.000 070 14344.06 420.91 54563.16 88888.00 2021-03-11 08:08:52.000 070 14343.54 420.68 54563.39 88888.00 2021-03-11 08:08:53.000 070 14347.07 424.17 54560.09 88888.00 2021-03-11 08:08:54.000 070 14343.84 421.28 54563.38 88888.00 2021-03-11 08:08:55.000 070 14346.03 420.67 54558.56 88888.00 2021-03-11 08:08:56.000 070 14347.09 423.79 54559.97 88888.00 2021-03-11 08:08:57.000 070 14343.84 420.43 54563.44 88888.00 2021-03-11 08:08:58.000 070 14343.71 420.59 54563.44 88888.00 2021-03-11 08:08:59.000 070 14343.80 420.45 54563.47 88888.00 2021-03-11 08:09:00.000 070 14343.65 420.43 54563.43 88888.00 2021-03-11 08:09:01.000 070 14343.57 420.46 54563.55 88888.00 2021-03-11 08:09:02.000 070 14347.16 424.08 54559.98 88888.00 2021-03-11 08:09:03.000 070 14343.93 420.68 54563.47 88888.00 2021-03-11 08:09:04.000 070 14343.67 420.66 54563.48 88888.00 2021-03-11 08:09:05.000 070 14343.70 420.69 54563.37 88888.00 2021-03-11 08:09:06.000 070 14343.64 420.30 54563.42 88888.00 2021-03-11 08:09:07.000 070 14344.46 420.47 54563.36 88888.00 2021-03-11 08:09:08.000 070 14343.45 420.57 54563.15 88888.00 2021-03-11 08:09:09.000 070 14344.24 420.62 54563.29 88888.00 2021-03-11 08:09:10.000 070 14343.72 420.69 54563.36 88888.00 2021-03-11 08:09:11.000 070 14343.63 420.50 54563.26 88888.00 2021-03-11 08:09:12.000 070 14343.61 420.37 54563.16 88888.00 2021-03-11 08:09:13.000 070 14343.99 420.45 54563.26 88888.00 2021-03-11 08:09:14.000 070 14343.48 421.08 54562.82 88888.00 2021-03-11 08:09:15.000 070 14343.68 420.50 54563.23 88888.00 2021-03-11 08:09:16.000 070 14343.47 420.77 54562.98 88888.00 2021-03-11 08:09:17.000 070 14343.49 420.30 54562.97 88888.00 2021-03-11 08:09:18.000 070 14343.48 420.20 54563.09 88888.00 2021-03-11 08:09:19.000 070 14343.59 421.31 54563.01 88888.00 2021-03-11 08:09:20.000 070 14343.25 420.49 54562.98 88888.00 2021-03-11 08:09:21.000 070 14343.39 420.62 54562.88 88888.00 2021-03-11 08:09:22.000 070 14343.98 420.61 54562.69 88888.00 2021-03-11 08:09:23.000 070 14343.24 420.61 54562.81 88888.00 2021-03-11 08:09:24.000 070 14343.18 420.71 54562.89 88888.00 2021-03-11 08:09:25.000 070 14343.09 420.60 54562.89 88888.00 2021-03-11 08:09:26.000 070 14346.42 423.76 54559.46 88888.00 2021-03-11 08:09:27.000 070 14343.03 420.62 54563.08 88888.00 2021-03-11 08:09:28.000 070 14343.00 421.08 54562.72 88888.00 2021-03-11 08:09:29.000 070 14342.96 420.59 54562.43 88888.00 2021-03-11 08:09:30.000 070 14342.75 420.70 54562.79 88888.00 2021-03-11 08:09:31.000 070 14342.82 420.96 54562.72 88888.00 2021-03-11 08:09:32.000 070 14346.31 424.20 54559.25 88888.00 2021-03-11 08:09:33.000 070 14342.79 421.17 54562.59 88888.00 2021-03-11 08:09:34.000 070 14342.84 421.02 54562.60 88888.00 2021-03-11 08:09:35.000 070 14342.72 420.91 54562.67 88888.00 2021-03-11 08:09:36.000 070 14342.62 420.87 54562.64 88888.00 2021-03-11 08:09:37.000 070 14342.68 420.87 54562.54 88888.00 2021-03-11 08:09:38.000 070 14342.55 421.26 54562.46 88888.00 2021-03-11 08:09:39.000 070 14342.58 421.03 54562.58 88888.00 2021-03-11 08:09:40.000 070 14342.51 421.16 54562.64 88888.00 2021-03-11 08:09:41.000 070 14342.84 421.49 54562.57 88888.00 2021-03-11 08:09:42.000 070 14342.54 420.93 54562.47 88888.00 2021-03-11 08:09:43.000 070 14342.41 421.38 54562.42 88888.00 2021-03-11 08:09:44.000 070 14342.47 421.18 54562.46 88888.00 2021-03-11 08:09:45.000 070 14342.36 421.06 54562.66 88888.00 2021-03-11 08:09:46.000 070 14342.70 421.18 54562.52 88888.00 2021-03-11 08:09:47.000 070 14342.36 421.14 54562.39 88888.00 2021-03-11 08:09:48.000 070 14342.07 421.46 54562.35 88888.00 2021-03-11 08:09:49.000 070 14342.99 421.18 54562.41 88888.00 2021-03-11 08:09:50.000 070 14342.36 421.16 54562.22 88888.00 2021-03-11 08:09:51.000 070 14342.23 421.25 54562.28 88888.00 2021-03-11 08:09:52.000 070 14342.29 421.22 54561.86 88888.00 2021-03-11 08:09:53.000 070 14347.41 425.77 54558.54 88888.00 2021-03-11 08:09:54.000 070 14344.00 424.34 54562.47 88888.00 2021-03-11 08:09:55.000 070 14342.18 421.52 54562.53 88888.00 2021-03-11 08:09:56.000 070 14342.40 421.09 54562.35 88888.00 2021-03-11 08:09:57.000 070 14342.21 421.26 54562.60 88888.00 2021-03-11 08:09:58.000 070 14342.09 421.30 54562.31 88888.00 2021-03-11 08:09:59.000 070 14345.60 424.48 54558.80 88888.00 2021-03-11 08:10:00.000 070 14342.11 421.11 54562.45 88888.00 2021-03-11 08:10:01.000 070 14342.20 420.85 54560.39 88888.00 2021-03-11 08:10:02.000 070 14341.92 421.27 54562.45 88888.00 2021-03-11 08:10:03.000 070 14342.04 421.69 54562.18 88888.00 2021-03-11 08:10:04.000 070 14342.14 421.89 54562.19 88888.00 2021-03-11 08:10:05.000 070 14342.13 421.21 54562.07 88888.00 2021-03-11 08:10:06.000 070 14342.00 421.80 54562.38 88888.00 2021-03-11 08:10:07.000 070 14345.28 424.74 54558.86 88888.00 2021-03-11 08:10:08.000 070 14342.11 421.49 54562.19 88888.00 2021-03-11 08:10:09.000 070 14342.19 420.99 54562.31 88888.00 2021-03-11 08:10:10.000 070 14342.22 421.16 54562.44 88888.00 2021-03-11 08:10:11.000 070 14342.13 421.57 54562.45 88888.00 2021-03-11 08:10:12.000 070 14341.95 421.46 54562.37 88888.00 2021-03-11 08:10:13.000 070 14342.06 421.53 54562.19 88888.00 2021-03-11 08:10:14.000 070 14342.61 422.19 54562.21 88888.00 2021-03-11 08:10:15.000 070 14342.28 421.66 54562.35 88888.00 2021-03-11 08:10:16.000 070 14342.54 421.96 54562.37 88888.00 2021-03-11 08:10:17.000 070 14342.14 421.58 54562.48 88888.00 2021-03-11 08:10:18.000 070 14342.08 421.27 54562.17 88888.00 2021-03-11 08:10:19.000 070 14341.93 421.54 54562.12 88888.00 2021-03-11 08:10:20.000 070 14342.31 421.43 54562.42 88888.00 2021-03-11 08:10:21.000 070 14342.17 421.49 54562.39 88888.00 2021-03-11 08:10:22.000 070 14342.14 421.52 54562.46 88888.00 2021-03-11 08:10:23.000 070 14342.24 421.37 54562.28 88888.00 2021-03-11 08:10:24.000 070 14345.57 425.27 54558.84 88888.00 2021-03-11 08:10:25.000 070 14342.33 421.61 54562.34 88888.00 2021-03-11 08:10:26.000 070 14342.07 421.39 54562.33 88888.00 2021-03-11 08:10:27.000 070 14342.55 421.42 54562.27 88888.00 2021-03-11 08:10:28.000 070 14342.38 421.75 54562.35 88888.00 2021-03-11 08:10:29.000 070 14341.99 421.27 54562.26 88888.00 2021-03-11 08:10:30.000 070 14345.35 424.97 54558.91 88888.00 2021-03-11 08:10:31.000 070 14342.08 421.88 54562.37 88888.00 2021-03-11 08:10:32.000 070 14342.08 421.56 54562.38 88888.00 2021-03-11 08:10:33.000 070 14342.05 421.65 54562.22 88888.00 2021-03-11 08:10:34.000 070 14345.15 422.15 54558.73 88888.00 2021-03-11 08:10:35.000 070 14342.31 423.45 54562.38 88888.00 2021-03-11 08:10:36.000 070 14342.07 421.99 54562.42 88888.00 2021-03-11 08:10:37.000 070 14342.28 421.75 54562.15 88888.00 2021-03-11 08:10:38.000 070 14342.42 421.66 54562.33 88888.00 2021-03-11 08:10:39.000 070 14342.08 421.75 54562.20 88888.00 2021-03-11 08:10:40.000 070 14345.63 424.90 54558.74 88888.00 2021-03-11 08:10:41.000 070 14345.49 425.30 54559.00 88888.00 2021-03-11 08:10:42.000 070 14342.09 421.62 54562.27 88888.00 2021-03-11 08:10:43.000 070 14342.21 421.71 54562.27 88888.00 2021-03-11 08:10:44.000 070 14342.13 421.69 54562.22 88888.00 2021-03-11 08:10:45.000 070 14342.18 421.75 54562.06 88888.00 2021-03-11 08:10:46.000 070 14342.08 421.36 54562.47 88888.00 2021-03-11 08:10:47.000 070 14345.50 425.41 54558.84 88888.00 2021-03-11 08:10:48.000 070 14342.03 422.11 54562.34 88888.00 2021-03-11 08:10:49.000 070 14342.12 422.01 54562.23 88888.00 2021-03-11 08:10:50.000 070 14341.91 422.02 54562.42 88888.00 2021-03-11 08:10:51.000 070 14342.06 421.62 54562.26 88888.00 2021-03-11 08:10:52.000 070 14341.90 421.81 54562.47 88888.00 2021-03-11 08:10:53.000 070 14342.11 421.99 54562.43 88888.00 2021-03-11 08:10:54.000 070 14342.16 422.03 54562.26 88888.00 2021-03-11 08:10:55.000 070 14342.13 421.83 54562.41 88888.00 2021-03-11 08:10:56.000 070 14342.10 422.06 54562.32 88888.00 2021-03-11 08:10:57.000 070 14341.90 422.13 54562.34 88888.00 2021-03-11 08:10:58.000 070 14341.99 422.43 54562.28 88888.00 2021-03-11 08:10:59.000 070 14342.15 422.18 54562.16 88888.00 2021-03-11 08:11:00.000 070 14341.94 422.09 54562.40 88888.00 2021-03-11 08:11:01.000 070 14341.99 422.00 54561.82 88888.00 2021-03-11 08:11:02.000 070 14341.88 422.06 54562.41 88888.00 2021-03-11 08:11:03.000 070 14342.41 422.25 54562.40 88888.00 2021-03-11 08:11:04.000 070 14342.08 421.96 54562.35 88888.00 2021-03-11 08:11:05.000 070 14342.07 422.41 54562.30 88888.00 2021-03-11 08:11:06.000 070 14342.52 421.87 54562.47 88888.00 2021-03-11 08:11:07.000 070 14341.87 422.12 54562.44 88888.00 2021-03-11 08:11:08.000 070 14342.01 422.01 54562.21 88888.00 2021-03-11 08:11:09.000 070 14341.85 422.00 54562.18 88888.00 2021-03-11 08:11:10.000 070 14342.26 421.82 54562.31 88888.00 2021-03-11 08:11:11.000 070 14343.56 422.30 54558.77 88888.00 2021-03-11 08:11:12.000 070 14342.68 425.54 54562.40 88888.00 2021-03-11 08:11:13.000 070 14342.08 422.33 54562.31 88888.00 2021-03-11 08:11:14.000 070 14342.12 422.19 54562.22 88888.00 2021-03-11 08:11:15.000 070 14342.10 422.22 54562.36 88888.00 2021-03-11 08:11:16.000 070 14342.64 422.30 54562.38 88888.00 2021-03-11 08:11:17.000 070 14345.48 425.72 54558.93 88888.00 2021-03-11 08:11:18.000 070 14342.07 421.86 54561.93 88888.00 2021-03-11 08:11:19.000 070 14342.18 422.07 54561.61 88888.00 2021-03-11 08:11:20.000 070 14342.39 422.42 54562.05 88888.00 2021-03-11 08:11:21.000 070 14342.25 421.90 54562.28 88888.00 2021-03-11 08:11:22.000 070 14342.20 422.31 54562.22 88888.00 2021-03-11 08:11:23.000 070 14342.19 421.88 54562.09 88888.00 2021-03-11 08:11:24.000 070 14342.27 421.80 54561.84 88888.00 2021-03-11 08:11:25.000 070 14342.31 421.81 54562.33 88888.00 2021-03-11 08:11:26.000 070 14342.41 421.71 54562.32 88888.00 2021-03-11 08:11:27.000 070 14342.33 421.94 54562.27 88888.00 2021-03-11 08:11:28.000 070 14342.26 421.81 54562.28 88888.00 2021-03-11 08:11:29.000 070 14343.13 421.56 54562.28 88888.00 2021-03-11 08:11:30.000 070 14342.33 421.62 54562.30 88888.00 2021-03-11 08:11:31.000 070 14343.05 421.69 54562.27 88888.00 2021-03-11 08:11:32.000 070 14342.31 421.34 54562.41 88888.00 2021-03-11 08:11:33.000 070 14342.40 421.97 54562.33 88888.00 2021-03-11 08:11:34.000 070 14342.32 421.38 54562.04 88888.00 2021-03-11 08:11:35.000 070 14342.61 421.23 54562.31 88888.00 2021-03-11 08:11:36.000 070 14342.55 421.52 54562.35 88888.00 2021-03-11 08:11:37.000 070 14342.63 421.88 54562.45 88888.00 2021-03-11 08:11:38.000 070 14342.60 421.37 54562.37 88888.00 2021-03-11 08:11:39.000 070 14347.74 424.98 54559.16 88888.00 2021-03-11 08:11:40.000 070 14344.36 424.99 54562.20 88888.00 2021-03-11 08:11:41.000 070 14342.55 421.90 54562.37 88888.00 2021-03-11 08:11:42.000 070 14342.67 421.19 54562.41 88888.00 2021-03-11 08:11:43.000 070 14342.55 421.08 54562.38 88888.00 2021-03-11 08:11:44.000 070 14342.71 421.69 54562.05 88888.00 2021-03-11 08:11:45.000 070 14346.14 424.62 54558.89 88888.00 2021-03-11 08:11:46.000 070 14342.80 421.85 54562.41 88888.00 2021-03-11 08:11:47.000 070 14342.89 421.22 54558.98 88888.00 2021-03-11 08:11:48.000 070 14346.05 424.47 54562.39 88888.00 2021-03-11 08:11:49.000 070 14342.88 421.22 54562.28 88888.00 2021-03-11 08:11:50.000 070 14342.92 420.97 54562.27 88888.00 2021-03-11 08:11:51.000 070 14342.97 420.82 54562.41 88888.00 2021-03-11 08:11:52.000 070 14342.77 420.68 54562.42 88888.00 2021-03-11 08:11:53.000 070 14342.96 421.31 54562.33 88888.00 2021-03-11 08:11:54.000 070 14343.23 420.85 54562.28 88888.00 2021-03-11 08:11:55.000 070 14343.21 420.87 54562.24 88888.00 2021-03-11 08:11:56.000 070 14343.08 420.81 54562.42 88888.00 2021-03-11 08:11:57.000 070 14343.15 421.06 54562.41 88888.00 2021-03-11 08:11:58.000 070 14343.35 420.74 54562.37 88888.00 2021-03-11 08:11:59.000 070 14343.14 420.74 54562.34 88888.00 2021-03-11 08:12:00.000 070 14343.06 420.63 54562.36 88888.00 2021-03-11 08:12:01.000 070 14343.08 420.96 54562.27 88888.00 2021-03-11 08:12:02.000 070 14343.13 420.62 54562.22 88888.00 2021-03-11 08:12:03.000 070 14343.03 420.52 54562.23 88888.00 2021-03-11 08:12:04.000 070 14343.01 420.27 54562.44 88888.00 2021-03-11 08:12:05.000 070 14343.12 420.60 54562.66 88888.00 2021-03-11 08:12:06.000 070 14343.14 420.39 54561.71 88888.00 2021-03-11 08:12:07.000 070 14343.14 420.18 54562.51 88888.00 2021-03-11 08:12:08.000 070 14342.95 419.91 54562.43 88888.00 2021-03-11 08:12:09.000 070 14343.02 420.11 54562.31 88888.00 2021-03-11 08:12:10.000 070 14343.04 420.42 54562.23 88888.00 2021-03-11 08:12:11.000 070 14343.04 420.16 54562.34 88888.00 2021-03-11 08:12:12.000 070 14343.18 420.37 54562.24 88888.00 2021-03-11 08:12:13.000 070 14346.47 423.31 54559.04 88888.00 2021-03-11 08:12:14.000 070 14342.92 419.93 54562.36 88888.00 2021-03-11 08:12:15.000 070 14342.99 419.90 54562.25 88888.00 2021-03-11 08:12:16.000 070 14343.02 419.99 54562.22 88888.00 2021-03-11 08:12:17.000 070 14342.83 419.66 54562.25 88888.00 2021-03-11 08:12:18.000 070 14342.59 419.57 54562.34 88888.00 2021-03-11 08:12:19.000 070 14346.33 423.25 54558.58 88888.00 2021-03-11 08:12:20.000 070 14342.88 419.88 54562.30 88888.00 2021-03-11 08:12:21.000 070 14342.93 419.89 54562.21 88888.00 2021-03-11 08:12:22.000 070 14342.98 420.03 54562.07 88888.00 2021-03-11 08:12:23.000 070 14342.56 419.78 54562.14 88888.00 2021-03-11 08:12:24.000 070 14342.73 419.64 54562.33 88888.00 2021-03-11 08:12:25.000 070 14342.77 419.88 54562.15 88888.00 2021-03-11 08:12:26.000 070 14342.92 420.53 54561.96 88888.00 2021-03-11 08:12:27.000 070 14342.72 419.74 54562.14 88888.00 2021-03-11 08:12:28.000 070 14347.27 420.39 54558.83 88888.00 2021-03-11 08:12:29.000 070 14343.22 423.13 54562.26 88888.00 2021-03-11 08:12:30.000 070 14342.80 420.19 54562.03 88888.00 2021-03-11 08:12:31.000 070 14342.81 419.57 54562.05 88888.00 2021-03-11 08:12:32.000 070 14342.71 420.03 54562.01 88888.00 2021-03-11 08:12:33.000 070 14342.68 419.44 54562.08 88888.00 2021-03-11 08:12:34.000 070 14346.00 423.21 54558.71 88888.00 2021-03-11 08:12:35.000 070 14342.74 419.94 54562.02 88888.00 2021-03-11 08:12:36.000 070 14342.69 419.68 54561.92 88888.00 2021-03-11 08:12:37.000 070 14342.74 420.22 54562.09 88888.00 2021-03-11 08:12:38.000 070 14342.45 419.81 54562.03 88888.00 2021-03-11 08:12:39.000 070 14342.47 420.05 54562.02 88888.00 2021-03-11 08:12:40.000 070 14342.66 420.37 54561.90 88888.00 2021-03-11 08:12:41.000 070 14342.44 420.12 54561.85 88888.00 2021-03-11 08:12:42.000 070 14342.20 419.94 54561.93 88888.00 2021-03-11 08:12:43.000 070 14342.67 420.13 54561.83 88888.00 2021-03-11 08:12:44.000 070 14342.14 420.08 54561.81 88888.00 2021-03-11 08:12:45.000 070 14342.33 420.43 54561.84 88888.00 2021-03-11 08:12:46.000 070 14342.01 420.57 54561.80 88888.00 2021-03-11 08:12:47.000 070 14341.97 420.03 54561.76 88888.00 2021-03-11 08:12:48.000 070 14342.01 420.13 54561.83 88888.00 2021-03-11 08:12:49.000 070 14342.10 420.26 54558.23 88888.00 2021-03-11 08:12:50.000 070 14343.49 423.58 54561.69 88888.00 2021-03-11 08:12:51.000 070 14341.87 420.99 54561.60 88888.00 2021-03-11 08:12:52.000 070 14342.03 420.29 54561.52 88888.00 2021-03-11 08:12:53.000 070 14341.73 420.25 54561.58 88888.00 2021-03-11 08:12:54.000 070 14341.57 420.34 54561.64 88888.00 2021-03-11 08:12:55.000 070 14341.82 420.37 54561.53 88888.00 2021-03-11 08:12:56.000 070 14341.80 420.58 54561.46 88888.00 2021-03-11 08:12:57.000 070 14341.48 421.13 54561.45 88888.00 2021-03-11 08:12:58.000 070 14341.30 420.57 54561.48 88888.00 2021-03-11 08:12:59.000 070 14341.18 420.62 54561.31 88888.00 2021-03-11 08:13:00.000 070 14345.05 424.33 54558.19 88888.00 2021-03-11 08:13:01.000 070 14341.45 420.85 54561.40 88888.00 2021-03-11 08:13:02.000 070 14341.44 421.04 54561.53 88888.00 2021-03-11 08:13:03.000 070 14341.42 420.81 54561.36 88888.00 2021-03-11 08:13:04.000 070 14341.17 420.80 54561.56 88888.00 2021-03-11 08:13:05.000 070 14341.19 420.87 54561.32 88888.00 2021-03-11 08:13:06.000 070 14344.93 424.38 54557.70 88888.00 2021-03-11 08:13:07.000 070 14341.13 421.01 54561.20 88888.00 2021-03-11 08:13:08.000 070 14341.70 421.07 54560.91 88888.00 2021-03-11 08:13:09.000 070 14341.05 420.78 54561.43 88888.00 2021-03-11 08:13:10.000 070 14341.00 421.07 54561.16 88888.00 2021-03-11 08:13:11.000 070 14341.22 421.12 54561.22 88888.00 2021-03-11 08:13:12.000 070 14341.18 421.41 54561.28 88888.00 2021-03-11 08:13:13.000 070 14341.13 421.87 54561.19 88888.00 2021-03-11 08:13:14.000 070 14341.05 421.30 54561.34 88888.00 2021-03-11 08:13:15.000 070 14341.00 421.14 54561.33 88888.00 2021-03-11 08:13:16.000 070 14340.91 421.24 54561.11 88888.00 2021-03-11 08:13:17.000 070 14341.08 421.54 54561.16 88888.00 2021-03-11 08:13:18.000 070 14344.44 424.45 54558.07 88888.00 2021-03-11 08:13:19.000 070 14340.83 421.29 54561.31 88888.00 2021-03-11 08:13:20.000 070 14341.02 421.21 54561.20 88888.00 2021-03-11 08:13:21.000 070 14341.14 421.51 54560.84 88888.00 2021-03-11 08:13:22.000 070 14341.08 421.14 54561.19 88888.00 2021-03-11 08:13:23.000 070 14341.66 422.20 54561.23 88888.00 2021-03-11 08:13:24.000 070 14344.48 424.77 54557.78 88888.00 2021-03-11 08:13:25.000 070 14341.42 421.22 54561.08 88888.00 2021-03-11 08:13:26.000 070 14341.48 421.18 54561.21 88888.00 2021-03-11 08:13:27.000 070 14341.27 421.57 54561.10 88888.00 2021-03-11 08:13:28.000 070 14341.38 421.24 54560.67 88888.00 2021-03-11 08:13:29.000 070 14341.38 421.17 54561.25 88888.00 2021-03-11 08:13:30.000 070 14341.52 421.08 54561.13 88888.00 2021-03-11 08:13:31.000 070 14341.63 420.91 54561.04 88888.00 2021-03-11 08:13:32.000 070 14344.92 424.21 54557.60 88888.00 2021-03-11 08:13:33.000 070 14341.76 421.00 54561.10 88888.00 2021-03-11 08:13:34.000 070 14341.79 420.81 54561.08 88888.00 2021-03-11 08:13:35.000 070 14341.91 421.18 54561.29 88888.00 2021-03-11 08:13:36.000 070 14341.75 420.53 54561.09 88888.00 2021-03-11 08:13:37.000 070 14341.90 420.70 54561.10 88888.00 2021-03-11 08:13:38.000 070 14342.01 420.47 54561.08 88888.00 2021-03-11 08:13:39.000 070 14342.14 420.59 54560.93 88888.00 2021-03-11 08:13:40.000 070 14342.06 420.15 54561.16 88888.00 2021-03-11 08:13:41.000 070 14342.08 420.29 54561.17 88888.00 2021-03-11 08:13:42.000 070 14342.18 420.68 54561.26 88888.00 2021-03-11 08:13:43.000 070 14342.38 420.37 54561.13 88888.00 2021-03-11 08:13:44.000 070 14342.24 420.04 54561.40 88888.00 2021-03-11 08:13:45.000 070 14342.26 420.62 54561.16 88888.00 2021-03-11 08:13:46.000 070 14342.17 420.05 54561.46 88888.00 2021-03-11 08:13:47.000 070 14342.27 420.24 54560.90 88888.00 2021-03-11 08:13:48.000 070 14342.26 420.43 54560.17 88888.00 2021-03-11 08:13:49.000 070 14345.60 423.46 54559.79 88888.00 2021-03-11 08:13:50.000 070 14342.14 419.90 54561.31 88888.00 2021-03-11 08:13:51.000 070 14342.02 419.95 54561.22 88888.00 2021-03-11 08:13:52.000 070 14342.00 420.69 54561.28 88888.00 2021-03-11 08:13:53.000 070 14342.14 420.29 54561.35 88888.00 2021-03-11 08:13:54.000 070 14345.41 423.50 54557.85 88888.00 2021-03-11 08:13:55.000 070 14342.03 420.37 54561.34 88888.00 2021-03-11 08:13:56.000 070 14341.91 420.01 54561.26 88888.00 2021-03-11 08:13:57.000 070 14342.48 420.34 54561.31 88888.00 2021-03-11 08:13:58.000 070 14342.37 421.08 54561.27 88888.00 2021-03-11 08:13:59.000 070 14341.99 420.32 54561.39 88888.00 2021-03-11 08:14:00.000 070 14342.05 420.88 54561.24 88888.00 2021-03-11 08:14:01.000 070 14342.10 420.28 54561.21 88888.00 2021-03-11 08:14:02.000 070 14342.20 420.48 54561.17 88888.00 2021-03-11 08:14:03.000 070 14342.12 420.39 54561.37 88888.00 2021-03-11 08:14:04.000 070 14342.25 420.62 54561.33 88888.00 2021-03-11 08:14:05.000 070 14342.08 420.58 54561.26 88888.00 2021-03-11 08:14:06.000 070 14342.16 420.31 54561.15 88888.00 2021-03-11 08:14:07.000 070 14342.29 420.63 54561.35 88888.00 2021-03-11 08:14:08.000 070 14345.78 424.07 54557.81 88888.00 2021-03-11 08:14:09.000 070 14342.05 420.75 54561.42 88888.00 2021-03-11 08:14:10.000 070 14342.30 420.71 54561.01 88888.00 2021-03-11 08:14:11.000 070 14342.27 420.88 54561.17 88888.00 2021-03-11 08:14:12.000 070 14342.35 420.59 54561.03 88888.00 2021-03-11 08:14:13.000 070 14342.43 420.81 54561.27 88888.00 2021-03-11 08:14:14.000 070 14345.70 424.10 54558.05 88888.00 2021-03-11 08:14:15.000 070 14342.38 420.87 54561.39 88888.00 2021-03-11 08:14:16.000 070 14342.19 420.80 54561.26 88888.00 2021-03-11 08:14:17.000 070 14342.47 420.96 54560.94 88888.00 2021-03-11 08:14:18.000 070 14342.36 421.70 54560.81 88888.00 2021-03-11 08:14:19.000 070 14342.43 421.30 54561.40 88888.00 2021-03-11 08:14:20.000 070 14342.26 421.44 54561.31 88888.00 2021-03-11 08:14:21.000 070 14342.26 421.08 54561.13 88888.00 2021-03-11 08:14:22.000 070 14342.51 420.88 54561.15 88888.00 2021-03-11 08:14:23.000 070 14342.65 421.18 54561.32 88888.00 2021-03-11 08:14:24.000 070 14342.19 421.48 54561.46 88888.00 2021-03-11 08:14:25.000 070 14342.25 421.81 54561.34 88888.00 2021-03-11 08:14:26.000 070 14342.14 421.25 54561.40 88888.00 2021-03-11 08:14:27.000 070 14342.24 421.08 54561.46 88888.00 2021-03-11 08:14:28.000 070 14342.29 421.88 54561.29 88888.00 2021-03-11 08:14:29.000 070 14342.61 421.73 54561.40 88888.00 2021-03-11 08:14:30.000 070 14342.55 421.31 54561.49 88888.00 2021-03-11 08:14:31.000 070 14342.06 421.41 54561.65 88888.00 2021-03-11 08:14:32.000 070 14342.09 421.44 54561.42 88888.00 2021-03-11 08:14:33.000 070 14342.33 421.52 54561.33 88888.00 2021-03-11 08:14:34.000 070 14342.21 422.07 54561.28 88888.00 2021-03-11 08:14:35.000 070 14342.18 421.24 54561.45 88888.00 2021-03-11 08:14:36.000 070 14342.07 421.56 54561.58 88888.00 2021-03-11 08:14:37.000 070 14342.20 421.62 54561.00 88888.00 2021-03-11 08:14:38.000 070 14345.91 423.56 54557.52 88888.00 2021-03-11 08:14:39.000 070 14342.34 422.44 54561.45 88888.00 2021-03-11 08:14:40.000 070 14342.81 422.25 54561.35 88888.00 2021-03-11 08:14:41.000 070 14342.18 421.60 54561.54 88888.00 2021-03-11 08:14:42.000 070 14342.36 422.08 54561.53 88888.00 2021-03-11 08:14:43.000 070 14342.27 421.81 54561.26 88888.00 2021-03-11 08:14:44.000 070 14346.10 425.06 54557.91 88888.00 2021-03-11 08:14:45.000 070 14342.23 422.01 54561.01 88888.00 2021-03-11 08:14:46.000 070 14342.36 422.26 54561.55 88888.00 2021-03-11 08:14:47.000 070 14342.58 421.53 54561.49 88888.00 2021-03-11 08:14:48.000 070 14342.58 421.99 54561.31 88888.00 2021-03-11 08:14:49.000 070 14342.48 421.62 54561.40 88888.00 2021-03-11 08:14:50.000 070 14342.60 421.73 54561.49 88888.00 2021-03-11 08:14:51.000 070 14342.50 421.70 54561.62 88888.00 2021-03-11 08:14:52.000 070 14342.60 421.56 54561.41 88888.00 2021-03-11 08:14:53.000 070 14342.63 421.61 54561.43 88888.00 2021-03-11 08:14:54.000 070 14342.70 421.81 54561.55 88888.00 2021-03-11 08:14:55.000 070 14342.71 421.86 54561.48 88888.00 2021-03-11 08:14:56.000 070 14342.58 421.24 54561.56 88888.00 2021-03-11 08:14:57.000 070 14342.64 421.51 54561.38 88888.00 2021-03-11 08:14:58.000 070 14342.65 422.21 54561.35 88888.00 2021-03-11 08:14:59.000 070 14342.63 421.84 54561.37 88888.00 2021-03-11 08:15:00.000 070 14345.94 425.24 54558.09 88888.00 2021-03-11 08:15:01.000 070 14342.60 421.37 54561.46 88888.00 2021-03-11 08:15:02.000 070 14342.55 421.18 54561.04 88888.00 2021-03-11 08:15:03.000 070 14342.66 422.21 54561.33 88888.00 2021-03-11 08:15:04.000 070 14342.33 421.50 54561.34 88888.00 2021-03-11 08:15:05.000 070 14342.55 421.95 54561.50 88888.00 2021-03-11 08:15:06.000 070 14345.99 424.99 54557.96 88888.00 2021-03-11 08:15:07.000 070 14342.64 421.29 54561.32 88888.00 2021-03-11 08:15:08.000 070 14343.41 421.44 54561.37 88888.00 2021-03-11 08:15:09.000 070 14342.64 421.59 54561.52 88888.00 2021-03-11 08:15:10.000 070 14342.73 422.31 54561.57 88888.00 2021-03-11 08:15:11.000 070 14342.74 421.59 54561.58 88888.00 2021-03-11 08:15:12.000 070 14342.74 421.58 54561.63 88888.00 2021-03-11 08:15:13.000 070 14342.77 421.44 54561.46 88888.00 2021-03-11 08:15:14.000 070 14343.40 421.72 54560.90 88888.00 2021-03-11 08:15:15.000 070 14346.21 425.20 54559.78 88888.00 2021-03-11 08:15:16.000 070 14342.68 421.62 54561.57 88888.00 2021-03-11 08:15:17.000 070 14342.74 421.91 54561.62 88888.00 2021-03-11 08:15:18.000 070 14342.89 421.52 54561.54 88888.00 2021-03-11 08:15:19.000 070 14342.96 421.94 54561.62 88888.00 2021-03-11 08:15:20.000 070 14343.23 422.32 54561.54 88888.00 2021-03-11 08:15:21.000 070 14342.70 421.41 54561.63 88888.00 2021-03-11 08:15:22.000 070 14342.65 421.95 54561.65 88888.00 2021-03-11 08:15:23.000 070 14342.89 422.17 54561.74 88888.00 2021-03-11 08:15:24.000 070 14342.83 421.66 54561.47 88888.00 2021-03-11 08:15:25.000 070 14342.68 421.30 54561.65 88888.00 2021-03-11 08:15:26.000 070 14342.70 421.56 54561.78 88888.00 2021-03-11 08:15:27.000 070 14342.67 422.15 54561.74 88888.00 2021-03-11 08:15:28.000 070 14342.94 421.81 54561.60 88888.00 2021-03-11 08:15:29.000 070 14342.73 421.87 54561.62 88888.00 2021-03-11 08:15:30.000 070 14346.08 425.13 54558.31 88888.00 2021-03-11 08:15:31.000 070 14342.72 422.10 54561.74 88888.00 2021-03-11 08:15:32.000 070 14342.64 421.94 54561.78 88888.00 2021-03-11 08:15:33.000 070 14343.30 422.10 54561.63 88888.00 2021-03-11 08:15:34.000 070 14342.62 422.15 54561.20 88888.00 2021-03-11 08:15:35.000 070 14346.32 425.30 54558.23 88888.00 2021-03-11 08:15:36.000 070 14343.14 421.87 54561.84 88888.00 2021-03-11 08:15:37.000 070 14342.68 422.32 54561.76 88888.00 2021-03-11 08:15:38.000 070 14343.21 421.75 54561.62 88888.00 2021-03-11 08:15:39.000 070 14342.79 421.72 54561.62 88888.00 2021-03-11 08:15:40.000 070 14342.83 422.25 54561.72 88888.00 2021-03-11 08:15:41.000 070 14342.63 421.90 54561.86 88888.00 2021-03-11 08:15:42.000 070 14342.73 421.57 54561.65 88888.00 2021-03-11 08:15:43.000 070 14343.14 421.81 54561.53 88888.00 2021-03-11 08:15:44.000 070 14342.82 422.19 54561.55 88888.00 2021-03-11 08:15:45.000 070 14342.91 422.04 54561.59 88888.00 2021-03-11 08:15:46.000 070 14342.73 421.92 54561.70 88888.00 2021-03-11 08:15:47.000 070 14342.89 422.02 54561.61 88888.00 2021-03-11 08:15:48.000 070 14342.73 421.85 54561.71 88888.00 2021-03-11 08:15:49.000 070 14346.66 425.74 54558.21 88888.00 2021-03-11 08:15:50.000 070 14342.91 421.98 54561.63 88888.00 2021-03-11 08:15:51.000 070 14343.00 421.84 54561.87 88888.00 2021-03-11 08:15:52.000 070 14343.01 422.05 54561.81 88888.00 2021-03-11 08:15:53.000 070 14342.63 421.96 54561.59 88888.00 2021-03-11 08:15:54.000 070 14342.75 421.84 54561.59 88888.00 2021-03-11 08:15:55.000 070 14346.52 425.49 54558.31 88888.00 2021-03-11 08:15:56.000 070 14342.89 422.32 54561.73 88888.00 2021-03-11 08:15:57.000 070 14342.96 422.46 54561.75 88888.00 2021-03-11 08:15:58.000 070 14342.89 421.89 54561.65 88888.00 2021-03-11 08:15:59.000 070 14342.94 422.32 54561.87 88888.00 2021-03-11 08:16:00.000 070 14343.14 422.13 54561.72 88888.00 2021-03-11 08:16:01.000 070 14342.98 421.88 54561.75 88888.00 2021-03-11 08:16:02.000 070 14342.95 421.58 54561.77 88888.00 2021-03-11 08:16:03.000 070 14343.01 421.83 54562.02 88888.00 2021-03-11 08:16:04.000 070 14343.27 421.89 54561.86 88888.00 2021-03-11 08:16:05.000 070 14343.27 422.06 54561.81 88888.00 2021-03-11 08:16:06.000 070 14346.81 425.72 54558.44 88888.00 2021-03-11 08:16:07.000 070 14343.30 421.77 54561.97 88888.00 2021-03-11 08:16:08.000 070 14343.23 421.80 54561.88 88888.00 2021-03-11 08:16:09.000 070 14343.39 422.00 54562.10 88888.00 2021-03-11 08:16:10.000 070 14343.47 422.02 54561.85 88888.00 2021-03-11 08:16:11.000 070 14343.49 421.80 54561.91 88888.00 2021-03-11 08:16:12.000 070 14343.77 421.68 54561.97 88888.00 2021-03-11 08:16:13.000 070 14343.20 421.55 54561.85 88888.00 2021-03-11 08:16:14.000 070 14343.42 422.20 54561.97 88888.00 2021-03-11 08:16:15.000 070 14343.52 421.98 54561.96 88888.00 2021-03-11 08:16:16.000 070 14343.51 421.82 54562.19 88888.00 2021-03-11 08:16:17.000 070 14343.50 422.12 54562.00 88888.00 2021-03-11 08:16:18.000 070 14343.54 421.78 54562.15 88888.00 2021-03-11 08:16:19.000 070 14343.46 421.94 54562.00 88888.00 2021-03-11 08:16:20.000 070 14343.55 421.44 54562.02 88888.00 2021-03-11 08:16:21.000 070 14346.98 425.24 54558.55 88888.00 2021-03-11 08:16:22.000 070 14343.63 422.19 54562.03 88888.00 2021-03-11 08:16:23.000 070 14343.77 421.73 54562.17 88888.00 2021-03-11 08:16:24.000 070 14343.95 422.18 54562.09 88888.00 2021-03-11 08:16:25.000 070 14343.74 421.95 54561.88 88888.00 2021-03-11 08:16:26.000 070 14343.71 421.98 54561.97 88888.00 2021-03-11 08:16:27.000 070 14347.50 425.37 54558.54 88888.00 2021-03-11 08:16:28.000 070 14343.47 421.99 54561.87 88888.00 2021-03-11 08:16:29.000 070 14343.71 421.81 54561.99 88888.00 2021-03-11 08:16:30.000 070 14344.38 422.12 54561.66 88888.00 2021-03-11 08:16:31.000 070 14343.65 421.97 54562.03 88888.00 2021-03-11 08:16:32.000 070 14343.67 422.00 54561.65 88888.00 2021-03-11 08:16:33.000 070 14343.57 421.94 54562.19 88888.00 2021-03-11 08:16:34.000 070 14343.67 421.94 54561.96 88888.00 2021-03-11 08:16:35.000 070 14343.84 422.12 54561.92 88888.00 2021-03-11 08:16:36.000 070 14343.70 422.54 54562.07 88888.00 2021-03-11 08:16:37.000 070 14344.06 422.09 54562.13 88888.00 2021-03-11 08:16:38.000 070 14347.12 425.51 54558.65 88888.00 2021-03-11 08:16:39.000 070 14343.73 421.84 54561.90 88888.00 2021-03-11 08:16:40.000 070 14343.84 422.90 54562.16 88888.00 2021-03-11 08:16:41.000 070 14343.76 422.49 54562.29 88888.00 2021-03-11 08:16:42.000 070 14343.71 422.38 54562.14 88888.00 2021-03-11 08:16:43.000 070 14343.59 422.20 54562.08 88888.00 2021-03-11 08:16:44.000 070 14347.52 425.78 54558.75 88888.00 2021-03-11 08:16:45.000 070 14343.81 422.26 54562.00 88888.00 2021-03-11 08:16:46.000 070 14343.90 422.30 54562.25 88888.00 2021-03-11 08:16:47.000 070 14343.78 422.34 54562.24 88888.00 2021-03-11 08:16:48.000 070 14343.64 422.22 54562.20 88888.00 2021-03-11 08:16:49.000 070 14344.09 422.18 54562.22 88888.00 2021-03-11 08:16:50.000 070 14343.87 423.07 54562.09 88888.00 2021-03-11 08:16:51.000 070 14343.73 422.65 54562.03 88888.00 2021-03-11 08:16:52.000 070 14343.69 423.04 54562.23 88888.00 2021-03-11 08:16:53.000 070 14343.56 422.25 54562.29 88888.00 2021-03-11 08:16:54.000 070 14343.55 422.51 54562.18 88888.00 2021-03-11 08:16:55.000 070 14343.76 422.79 54562.08 88888.00 2021-03-11 08:16:56.000 070 14343.60 422.33 54562.20 88888.00 2021-03-11 08:16:57.000 070 14343.68 422.31 54561.85 88888.00 2021-03-11 08:16:58.000 070 14343.45 422.51 54562.31 88888.00 2021-03-11 08:16:59.000 070 14343.47 422.93 54561.78 88888.00 2021-03-11 08:17:00.000 070 14343.69 422.63 54562.07 88888.00 2021-03-11 08:17:01.000 070 14343.80 422.66 54562.09 88888.00 2021-03-11 08:17:02.000 070 14347.01 425.83 54558.69 88888.00 2021-03-11 08:17:03.000 070 14343.97 422.57 54562.18 88888.00 2021-03-11 08:17:04.000 070 14343.68 422.67 54562.27 88888.00 2021-03-11 08:17:05.000 070 14343.72 422.87 54561.62 88888.00 2021-03-11 08:17:06.000 070 14343.59 422.66 54562.20 88888.00 2021-03-11 08:17:07.000 070 14343.71 422.86 54562.11 88888.00 2021-03-11 08:17:08.000 070 14347.02 426.47 54558.58 88888.00 2021-03-11 08:17:09.000 070 14343.73 424.08 54562.06 88888.00 2021-03-11 08:17:10.000 070 14344.17 422.76 54562.19 88888.00 2021-03-11 08:17:11.000 070 14343.58 422.67 54561.95 88888.00 2021-03-11 08:17:12.000 070 14343.72 422.68 54562.02 88888.00 2021-03-11 08:17:13.000 070 14343.63 422.76 54562.01 88888.00 2021-03-11 08:17:14.000 070 14347.05 426.02 54558.51 88888.00 2021-03-11 08:17:15.000 070 14343.64 422.48 54561.86 88888.00 2021-03-11 08:17:16.000 070 14343.58 422.75 54562.14 88888.00 2021-03-11 08:17:17.000 070 14343.66 422.64 54562.01 88888.00 2021-03-11 08:17:18.000 070 14343.60 422.53 54561.91 88888.00 2021-03-11 08:17:19.000 070 14343.69 422.72 54562.01 88888.00 2021-03-11 08:17:20.000 070 14343.70 422.59 54561.88 88888.00 2021-03-11 08:17:21.000 070 14343.62 422.50 54562.06 88888.00 2021-03-11 08:17:22.000 070 14343.71 422.66 54561.91 88888.00 2021-03-11 08:17:23.000 070 14343.58 422.61 54561.96 88888.00 2021-03-11 08:17:24.000 070 14343.79 422.59 54561.97 88888.00 2021-03-11 08:17:25.000 070 14347.29 426.98 54558.54 88888.00 2021-03-11 08:17:26.000 070 14343.81 422.38 54561.97 88888.00 2021-03-11 08:17:27.000 070 14344.00 422.48 54561.92 88888.00 2021-03-11 08:17:28.000 070 14343.95 422.28 54562.09 88888.00 2021-03-11 08:17:29.000 070 14344.00 422.29 54561.64 88888.00 2021-03-11 08:17:30.000 070 14344.85 422.31 54561.76 88888.00 2021-03-11 08:17:31.000 070 14347.55 425.78 54558.51 88888.00 2021-03-11 08:17:32.000 070 14344.27 422.54 54561.95 88888.00 2021-03-11 08:17:33.000 070 14344.28 422.13 54562.08 88888.00 2021-03-11 08:17:34.000 070 14347.64 425.71 54558.61 88888.00 2021-03-11 08:17:35.000 070 14344.34 422.17 54561.97 88888.00 2021-03-11 08:17:36.000 070 14344.14 421.95 54561.95 88888.00 2021-03-11 08:17:37.000 070 14344.43 422.24 54561.79 88888.00 2021-03-11 08:17:38.000 070 14344.24 422.46 54561.94 88888.00 2021-03-11 08:17:39.000 070 14344.32 422.14 54562.12 88888.00 2021-03-11 08:17:40.000 070 14347.86 425.60 54557.81 88888.00 2021-03-11 08:17:41.000 070 14344.50 422.35 54561.98 88888.00 2021-03-11 08:17:42.000 070 14344.47 422.67 54561.94 88888.00 2021-03-11 08:17:43.000 070 14344.34 422.68 54562.16 88888.00 2021-03-11 08:17:44.000 070 14344.42 422.80 54562.08 88888.00 2021-03-11 08:17:45.000 070 14344.54 422.92 54561.97 88888.00 2021-03-11 08:17:46.000 070 14344.85 422.60 54561.86 88888.00 2021-03-11 08:17:47.000 070 14344.49 422.75 54561.92 88888.00 2021-03-11 08:17:48.000 070 14344.41 422.75 54562.03 88888.00 2021-03-11 08:17:49.000 070 14344.33 422.77 54562.03 88888.00 2021-03-11 08:17:50.000 070 14344.34 422.66 54561.86 88888.00 2021-03-11 08:17:51.000 070 14344.65 423.13 54562.11 88888.00 2021-03-11 08:17:52.000 070 14344.42 423.38 54561.97 88888.00 2021-03-11 08:17:53.000 070 14344.24 423.23 54561.98 88888.00 2021-03-11 08:17:54.000 070 14344.31 423.20 54561.84 88888.00 2021-03-11 08:17:55.000 070 14344.12 423.25 54561.73 88888.00 2021-03-11 08:17:56.000 070 14344.23 423.38 54561.91 88888.00 2021-03-11 08:17:57.000 070 14344.17 423.57 54561.90 88888.00 2021-03-11 08:17:58.000 070 14344.12 423.26 54561.95 88888.00 2021-03-11 08:17:59.000 070 14344.20 423.30 54558.21 88888.00 2021-03-11 08:18:00.000 070 14345.91 426.68 54561.31 88888.00 2021-03-11 08:18:01.000 070 14344.10 423.69 54561.86 88888.00 2021-03-11 08:18:02.000 070 14343.94 423.88 54562.02 88888.00 2021-03-11 08:18:03.000 070 14343.97 423.57 54561.97 88888.00 2021-03-11 08:18:04.000 070 14343.83 423.29 54562.27 88888.00 2021-03-11 08:18:05.000 070 14347.54 426.92 54558.53 88888.00 2021-03-11 08:18:06.000 070 14344.05 423.75 54562.08 88888.00 2021-03-11 08:18:07.000 070 14344.10 423.65 54561.97 88888.00 2021-03-11 08:18:08.000 070 14344.09 423.59 54562.01 88888.00 2021-03-11 08:18:09.000 070 14344.01 423.59 54561.88 88888.00 2021-03-11 08:18:10.000 070 14343.84 423.52 54561.47 88888.00 2021-03-11 08:18:11.000 070 14343.99 423.73 54561.84 88888.00 2021-03-11 08:18:12.000 070 14344.17 423.59 54561.90 88888.00 2021-03-11 08:18:13.000 070 14344.14 423.57 54562.11 88888.00 2021-03-11 08:18:14.000 070 14343.98 423.44 54562.09 88888.00 2021-03-11 08:18:15.000 070 14343.84 423.52 54561.87 88888.00 2021-03-11 08:18:16.000 070 14344.34 423.58 54562.05 88888.00 2021-03-11 08:18:17.000 070 14344.03 423.12 54561.76 88888.00 2021-03-11 08:18:18.000 070 14344.21 423.51 54561.98 88888.00 2021-03-11 08:18:19.000 070 14343.97 423.48 54561.85 88888.00 2021-03-11 08:18:20.000 070 14343.88 423.39 54561.78 88888.00 2021-03-11 08:18:21.000 070 14343.96 423.45 54561.91 88888.00 2021-03-11 08:18:22.000 070 14344.38 423.43 54561.81 88888.00 2021-03-11 08:18:23.000 070 14347.47 426.97 54558.40 88888.00 2021-03-11 08:18:24.000 070 14344.28 423.46 54561.77 88888.00 2021-03-11 08:18:25.000 070 14343.72 423.38 54562.04 88888.00 2021-03-11 08:18:26.000 070 14343.98 423.19 54561.78 88888.00 2021-03-11 08:18:27.000 070 14344.00 423.45 54561.73 88888.00 2021-03-11 08:18:28.000 070 14344.40 423.12 54561.75 88888.00 2021-03-11 08:18:29.000 070 14347.44 426.61 54558.41 88888.00 2021-03-11 08:18:30.000 070 14344.15 423.61 54561.93 88888.00 2021-03-11 08:18:31.000 070 14344.27 423.26 54561.77 88888.00 2021-03-11 08:18:32.000 070 14344.10 423.43 54561.71 88888.00 2021-03-11 08:18:33.000 070 14344.21 423.31 54561.58 88888.00 2021-03-11 08:18:34.000 070 14344.28 423.10 54561.72 88888.00 2021-03-11 08:18:35.000 070 14344.08 423.07 54559.72 88888.00 2021-03-11 08:18:36.000 070 14347.89 426.66 54561.33 88888.00 2021-03-11 08:18:37.000 070 14344.62 423.59 54561.52 88888.00 2021-03-11 08:18:38.000 070 14344.30 422.94 54561.60 88888.00 2021-03-11 08:18:39.000 070 14344.28 422.99 54561.74 88888.00 2021-03-11 08:18:40.000 070 14344.32 422.92 54561.70 88888.00 2021-03-11 08:18:41.000 070 14344.33 422.88 54561.73 88888.00 2021-03-11 08:18:42.000 070 14344.60 422.68 54561.60 88888.00 2021-03-11 08:18:43.000 070 14344.30 422.85 54561.80 88888.00 2021-03-11 08:18:44.000 070 14344.83 423.00 54561.70 88888.00 2021-03-11 08:18:45.000 070 14344.45 422.91 54561.69 88888.00 2021-03-11 08:18:46.000 070 14344.46 423.17 54561.77 88888.00 2021-03-11 08:18:47.000 070 14344.54 423.43 54561.07 88888.00 2021-03-11 08:18:48.000 070 14344.47 423.16 54561.80 88888.00 2021-03-11 08:18:49.000 070 14344.53 422.85 54561.74 88888.00 2021-03-11 08:18:50.000 070 14344.43 422.94 54561.86 88888.00 2021-03-11 08:18:51.000 070 14344.45 422.78 54561.65 88888.00 2021-03-11 08:18:52.000 070 14344.62 423.30 54561.72 88888.00 2021-03-11 08:18:53.000 070 14344.45 422.91 54561.90 88888.00 2021-03-11 08:18:54.000 070 14344.84 422.76 54561.54 88888.00 2021-03-11 08:18:55.000 070 14344.53 422.64 54561.96 88888.00 2021-03-11 08:18:56.000 070 14347.75 425.78 54558.49 88888.00 2021-03-11 08:18:57.000 070 14344.61 422.94 54561.79 88888.00 2021-03-11 08:18:58.000 070 14344.59 422.76 54561.90 88888.00 2021-03-11 08:18:59.000 070 14344.45 422.69 54561.87 88888.00 2021-03-11 08:19:00.000 070 14344.34 422.74 54561.83 88888.00 2021-03-11 08:19:01.000 070 14344.47 422.71 54561.65 88888.00 2021-03-11 08:19:02.000 070 14348.54 426.22 54557.78 88888.00 2021-03-11 08:19:03.000 070 14344.29 422.94 54561.79 88888.00 2021-03-11 08:19:04.000 070 14344.42 422.83 54561.64 88888.00 2021-03-11 08:19:05.000 070 14344.21 422.76 54561.73 88888.00 2021-03-11 08:19:06.000 070 14344.60 422.85 54561.40 88888.00 2021-03-11 08:19:07.000 070 14344.37 422.99 54561.59 88888.00 2021-03-11 08:19:08.000 070 14344.26 423.18 54561.70 88888.00 2021-03-11 08:19:09.000 070 14344.10 422.82 54561.66 88888.00 2021-03-11 08:19:10.000 070 14344.21 422.88 54561.85 88888.00 2021-03-11 08:19:11.000 070 14344.70 422.60 54561.91 88888.00 2021-03-11 08:19:12.000 070 14345.99 422.81 54556.48 88888.00 2021-03-11 08:19:13.000 070 14347.56 426.34 54557.88 88888.00 2021-03-11 08:19:14.000 070 14344.11 423.40 54561.63 88888.00 2021-03-11 08:19:15.000 070 14344.12 422.87 54561.64 88888.00 2021-03-11 08:19:16.000 070 14344.14 423.09 54561.71 88888.00 2021-03-11 08:19:17.000 070 14344.15 422.89 54561.59 88888.00 2021-03-11 08:19:18.000 070 14343.96 422.76 54561.59 88888.00 2021-03-11 08:19:19.000 070 14347.42 426.53 54558.22 88888.00 2021-03-11 08:19:20.000 070 14343.78 422.57 54561.56 88888.00 2021-03-11 08:19:21.000 070 14343.84 422.78 54561.59 88888.00 2021-03-11 08:19:22.000 070 14344.01 422.76 54561.46 88888.00 2021-03-11 08:19:23.000 070 14344.22 423.11 54561.40 88888.00 2021-03-11 08:19:24.000 070 14343.92 423.50 54561.58 88888.00 2021-03-11 08:19:25.000 070 14343.70 422.74 54561.73 88888.00 2021-03-11 08:19:26.000 070 14343.88 423.09 54561.59 88888.00 2021-03-11 08:19:27.000 070 14344.01 422.75 54561.68 88888.00 2021-03-11 08:19:28.000 070 14343.83 422.47 54561.58 88888.00 2021-03-11 08:19:29.000 070 14343.55 422.41 54561.54 88888.00 2021-03-11 08:19:30.000 070 14343.79 422.84 54561.71 88888.00 2021-03-11 08:19:31.000 070 14344.04 422.65 54561.45 88888.00 2021-03-11 08:19:32.000 070 14345.72 422.48 54558.01 88888.00 2021-03-11 08:19:33.000 070 14344.05 426.28 54561.58 88888.00 2021-03-11 08:19:34.000 070 14344.03 423.15 54561.45 88888.00 2021-03-11 08:19:35.000 070 14344.04 422.46 54561.62 88888.00 2021-03-11 08:19:36.000 070 14343.96 422.28 54561.49 88888.00 2021-03-11 08:19:37.000 070 14344.09 422.14 54561.34 88888.00 2021-03-11 08:19:38.000 070 14343.99 422.51 54561.56 88888.00 2021-03-11 08:19:39.000 070 14344.14 422.30 54561.64 88888.00 2021-03-11 08:19:40.000 070 14344.09 422.30 54561.46 88888.00 2021-03-11 08:19:41.000 070 14344.30 421.77 54561.52 88888.00 2021-03-11 08:19:42.000 070 14344.33 421.90 54561.42 88888.00 2021-03-11 08:19:43.000 070 14347.66 425.39 54559.70 88888.00 2021-03-11 08:19:44.000 070 14344.43 421.98 54561.00 88888.00 2021-03-11 08:19:45.000 070 14344.72 421.81 54561.53 88888.00 2021-03-11 08:19:46.000 070 14344.41 422.02 54561.47 88888.00 2021-03-11 08:19:47.000 070 14344.57 421.64 54561.36 88888.00 2021-03-11 08:19:48.000 070 14347.76 424.94 54558.13 88888.00 2021-03-11 08:19:49.000 070 14344.64 421.72 54561.41 88888.00 2021-03-11 08:19:50.000 070 14344.63 421.60 54561.45 88888.00 2021-03-11 08:19:51.000 070 14344.63 421.47 54561.51 88888.00 2021-03-11 08:19:52.000 070 14344.59 421.39 54561.46 88888.00 2021-03-11 08:19:53.000 070 14344.69 421.75 54561.27 88888.00 2021-03-11 08:19:54.000 070 14344.79 421.39 54561.34 88888.00 2021-03-11 08:19:55.000 070 14344.75 421.34 54561.42 88888.00 2021-03-11 08:19:56.000 070 14344.72 421.55 54561.53 88888.00 2021-03-11 08:19:57.000 070 14345.01 421.07 54561.31 88888.00 2021-03-11 08:19:58.000 070 14344.75 421.10 54561.50 88888.00 2021-03-11 08:19:59.000 070 14344.84 421.21 54561.08 88888.00 2021-03-11 08:20:00.000 070 14344.61 420.97 54561.50 88888.00 2021-03-11 08:20:01.000 070 14349.50 423.70 54557.38 88888.00 2021-03-11 08:20:02.000 070 14347.84 425.59 54561.28 88888.00 2021-03-11 08:20:03.000 070 14349.86 424.58 54556.76 88888.00 2021-03-11 08:20:04.000 070 14351.24 428.39 54554.45 88888.00 2021-03-11 08:20:05.000 070 14347.08 420.97 54561.37 88888.00 2021-03-11 08:20:06.000 070 14344.78 420.75 54561.26 88888.00 2021-03-11 08:20:07.000 070 14348.00 424.53 54557.87 88888.00 2021-03-11 08:20:08.000 070 14344.44 421.18 54561.34 88888.00 2021-03-11 08:20:09.000 070 14344.43 420.81 54561.28 88888.00 2021-03-11 08:20:10.000 070 14344.48 420.92 54561.30 88888.00 2021-03-11 08:20:11.000 070 14344.30 421.21 54561.44 88888.00 2021-03-11 08:20:12.000 070 14344.28 421.25 54561.21 88888.00 2021-03-11 08:20:13.000 070 14344.67 421.17 54561.30 88888.00 2021-03-11 08:20:14.000 070 14344.39 421.33 54561.30 88888.00 2021-03-11 08:20:15.000 070 14344.25 421.11 54561.41 88888.00 2021-03-11 08:20:16.000 070 14344.15 421.18 54561.30 88888.00 2021-03-11 08:20:17.000 070 14343.96 421.30 54561.22 88888.00 2021-03-11 08:20:18.000 070 14344.09 421.22 54561.21 88888.00 2021-03-11 08:20:19.000 070 14344.30 420.97 54561.02 88888.00 2021-03-11 08:20:20.000 070 14344.28 421.45 54561.11 88888.00 2021-03-11 08:20:21.000 070 14343.88 421.39 54561.17 88888.00 2021-03-11 08:20:22.000 070 14343.74 421.58 54561.04 88888.00 2021-03-11 08:20:23.000 070 14343.62 421.65 54561.19 88888.00 2021-03-11 08:20:24.000 070 14343.65 422.19 54561.07 88888.00 2021-03-11 08:20:25.000 070 14343.31 422.05 54561.04 88888.00 2021-03-11 08:20:26.000 070 14343.49 421.79 54560.96 88888.00 2021-03-11 08:20:27.000 070 14343.56 421.76 54560.90 88888.00 2021-03-11 08:20:28.000 070 14343.50 421.93 54560.77 88888.00 2021-03-11 08:20:29.000 070 14343.25 422.03 54560.80 88888.00 2021-03-11 08:20:30.000 070 14343.12 421.90 54561.02 88888.00 2021-03-11 08:20:31.000 070 14343.03 422.13 54560.87 88888.00 2021-03-11 08:20:32.000 070 14346.37 425.55 54557.54 88888.00 2021-03-11 08:20:33.000 070 14342.84 422.02 54560.81 88888.00 2021-03-11 08:20:34.000 070 14342.89 422.39 54560.66 88888.00 2021-03-11 08:20:35.000 070 14342.76 422.49 54560.75 88888.00 2021-03-11 08:20:36.000 070 14342.75 422.22 54560.78 88888.00 2021-03-11 08:20:37.000 070 14342.45 422.66 54560.87 88888.00 2021-03-11 08:20:38.000 070 14346.00 425.84 54557.56 88888.00 2021-03-11 08:20:39.000 070 14342.72 423.21 54560.58 88888.00 2021-03-11 08:20:40.000 070 14342.66 422.58 54560.83 88888.00 2021-03-11 08:20:41.000 070 14342.88 422.55 54560.65 88888.00 2021-03-11 08:20:42.000 070 14342.45 422.49 54560.67 88888.00 2021-03-11 08:20:43.000 070 14342.93 422.83 54560.53 88888.00 2021-03-11 08:20:44.000 070 14342.51 422.63 54560.52 88888.00 2021-03-11 08:20:45.000 070 14342.44 422.77 54560.51 88888.00 2021-03-11 08:20:46.000 070 14342.39 423.21 54560.48 88888.00 2021-03-11 08:20:47.000 070 14342.38 422.63 54560.54 88888.00 2021-03-11 08:20:48.000 070 14342.10 422.61 54560.57 88888.00 2021-03-11 08:20:49.000 070 14342.32 422.78 54560.36 88888.00 2021-03-11 08:20:50.000 070 14342.35 423.01 54560.12 88888.00 2021-03-11 08:20:51.000 070 14342.32 422.44 54560.40 88888.00 2021-03-11 08:20:52.000 070 14342.22 422.68 54560.53 88888.00 2021-03-11 08:20:53.000 070 14342.28 422.69 54560.49 88888.00 2021-03-11 08:20:54.000 070 14342.50 422.60 54559.67 88888.00 2021-03-11 08:20:55.000 070 14342.70 422.96 54560.46 88888.00 2021-03-11 08:20:56.000 070 14342.35 422.31 54560.46 88888.00 2021-03-11 08:20:57.000 070 14342.33 422.44 54560.53 88888.00 2021-03-11 08:20:58.000 070 14342.41 422.69 54560.31 88888.00 2021-03-11 08:20:59.000 070 14347.01 427.74 54556.87 88888.00 2021-03-11 08:21:00.000 070 14342.80 426.11 54560.46 88888.00 2021-03-11 08:21:01.000 070 14342.37 422.73 54560.28 88888.00 2021-03-11 08:21:02.000 070 14342.46 422.99 54560.55 88888.00 2021-03-11 08:21:03.000 070 14342.37 422.69 54560.30 88888.00 2021-03-11 08:21:04.000 070 14342.47 422.37 54559.98 88888.00 2021-03-11 08:21:05.000 070 14345.78 426.25 54557.09 88888.00 2021-03-11 08:21:06.000 070 14342.42 422.74 54560.34 88888.00 2021-03-11 08:21:07.000 070 14342.74 422.61 54560.34 88888.00 2021-03-11 08:21:08.000 070 14342.50 422.93 54560.46 88888.00 2021-03-11 08:21:09.000 070 14342.53 423.32 54559.63 88888.00 2021-03-11 08:21:10.000 070 14342.73 422.47 54560.26 88888.00 2021-03-11 08:21:11.000 070 14342.56 422.56 54560.50 88888.00 2021-03-11 08:21:12.000 070 14342.64 423.01 54560.03 88888.00 2021-03-11 08:21:13.000 070 14342.64 422.75 54560.28 88888.00 2021-03-11 08:21:14.000 070 14342.77 422.82 54560.31 88888.00 2021-03-11 08:21:15.000 070 14342.76 422.77 54560.57 88888.00 2021-03-11 08:21:16.000 070 14342.89 422.90 54560.17 88888.00 2021-03-11 08:21:17.000 070 14342.83 422.89 54560.62 88888.00 2021-03-11 08:21:18.000 070 14342.83 423.26 54560.55 88888.00 2021-03-11 08:21:19.000 070 14342.89 422.92 54560.42 88888.00 2021-03-11 08:21:20.000 070 14342.70 422.81 54560.61 88888.00 2021-03-11 08:21:21.000 070 14342.97 423.47 54560.52 88888.00 2021-03-11 08:21:22.000 070 14342.94 422.56 54560.82 88888.00 2021-03-11 08:21:23.000 070 14342.77 422.62 54560.56 88888.00 2021-03-11 08:21:24.000 070 14342.87 422.80 54560.39 88888.00 2021-03-11 08:21:25.000 070 14342.95 422.94 54560.49 88888.00 2021-03-11 08:21:26.000 070 14343.27 423.55 54560.65 88888.00 2021-03-11 08:21:27.000 070 14342.73 422.87 54560.71 88888.00 2021-03-11 08:21:28.000 070 14343.14 422.76 54560.57 88888.00 2021-03-11 08:21:29.000 070 14342.99 423.15 54560.71 88888.00 2021-03-11 08:21:30.000 070 14346.34 426.72 54557.08 88888.00 2021-03-11 08:21:31.000 070 14342.70 423.83 54560.58 88888.00 2021-03-11 08:21:32.000 070 14342.96 423.26 54560.27 88888.00 2021-03-11 08:21:33.000 070 14343.05 423.21 54560.66 88888.00 2021-03-11 08:21:34.000 070 14343.21 423.13 54560.56 88888.00 2021-03-11 08:21:35.000 070 14343.17 423.17 54560.96 88888.00 2021-03-11 08:21:36.000 070 14346.49 426.89 54557.32 88888.00 2021-03-11 08:21:37.000 070 14343.10 423.46 54560.88 88888.00 2021-03-11 08:21:38.000 070 14343.21 423.75 54560.84 88888.00 2021-03-11 08:21:39.000 070 14344.09 423.60 54560.71 88888.00 2021-03-11 08:21:40.000 070 14343.71 423.81 54560.89 88888.00 2021-03-11 08:21:41.000 070 14343.67 423.65 54560.91 88888.00 2021-03-11 08:21:42.000 070 14343.44 423.45 54561.05 88888.00 2021-03-11 08:21:43.000 070 14343.63 423.89 54560.96 88888.00 2021-03-11 08:21:44.000 070 14343.80 423.62 54560.60 88888.00 2021-03-11 08:21:45.000 070 14343.72 423.95 54560.65 88888.00 2021-03-11 08:21:46.000 070 14343.75 424.34 54560.98 88888.00 2021-03-11 08:21:47.000 070 14343.59 423.72 54561.21 88888.00 2021-03-11 08:21:48.000 070 14343.79 423.64 54560.93 88888.00 2021-03-11 08:21:49.000 070 14343.78 423.57 54561.09 88888.00 2021-03-11 08:21:50.000 070 14343.90 423.52 54561.13 88888.00 2021-03-11 08:21:51.000 070 14344.53 423.73 54560.62 88888.00 2021-03-11 08:21:52.000 070 14344.03 423.61 54561.23 88888.00 2021-03-11 08:21:53.000 070 14344.42 423.74 54561.02 88888.00 2021-03-11 08:21:54.000 070 14344.20 423.68 54561.12 88888.00 2021-03-11 08:21:55.000 070 14344.34 423.71 54561.34 88888.00 2021-03-11 08:21:56.000 070 14347.55 427.12 54557.75 88888.00 2021-03-11 08:21:57.000 070 14344.18 423.57 54561.28 88888.00 2021-03-11 08:21:58.000 070 14344.24 423.45 54561.14 88888.00 2021-03-11 08:21:59.000 070 14344.32 423.71 54561.14 88888.00 2021-03-11 08:22:00.000 070 14344.51 424.11 54561.35 88888.00 2021-03-11 08:22:01.000 070 14344.34 424.13 54561.45 88888.00 2021-03-11 08:22:02.000 070 14347.78 427.08 54557.82 88888.00 2021-03-11 08:22:03.000 070 14344.59 423.53 54561.31 88888.00 2021-03-11 08:22:04.000 070 14344.66 423.57 54561.34 88888.00 2021-03-11 08:22:05.000 070 14344.38 423.46 54561.50 88888.00 2021-03-11 08:22:06.000 070 14345.09 423.27 54557.91 88888.00 2021-03-11 08:22:07.000 070 14347.57 426.95 54561.40 88888.00 2021-03-11 08:22:08.000 070 14344.84 423.30 54561.41 88888.00 2021-03-11 08:22:09.000 070 14344.73 423.19 54561.38 88888.00 2021-03-11 08:22:10.000 070 14344.85 423.39 54561.49 88888.00 2021-03-11 08:22:11.000 070 14345.16 423.26 54561.43 88888.00 2021-03-11 08:22:12.000 070 14344.98 422.94 54561.50 88888.00 2021-03-11 08:22:13.000 070 14345.22 423.41 54561.52 88888.00 2021-03-11 08:22:14.000 070 14345.09 422.84 54561.50 88888.00 2021-03-11 08:22:15.000 070 14345.46 422.93 54561.61 88888.00 2021-03-11 08:22:16.000 070 14345.75 422.89 54561.68 88888.00 2021-03-11 08:22:17.000 070 14345.33 422.72 54561.65 88888.00 2021-03-11 08:22:18.000 070 14345.47 422.50 54561.73 88888.00 2021-03-11 08:22:19.000 070 14345.43 422.63 54561.42 88888.00 2021-03-11 08:22:20.000 070 14345.55 422.46 54561.76 88888.00 2021-03-11 08:22:21.000 070 14345.72 422.52 54561.78 88888.00 2021-03-11 08:22:22.000 070 14345.60 422.62 54561.81 88888.00 2021-03-11 08:22:23.000 070 14346.06 422.00 54561.73 88888.00 2021-03-11 08:22:24.000 070 14345.72 422.29 54561.80 88888.00 2021-03-11 08:22:25.000 070 14345.75 422.33 54561.47 88888.00 2021-03-11 08:22:26.000 070 14345.85 422.89 54561.78 88888.00 2021-03-11 08:22:27.000 070 14349.21 425.57 54558.18 88888.00 2021-03-11 08:22:28.000 070 14345.89 422.24 54561.85 88888.00 2021-03-11 08:22:29.000 070 14345.78 422.03 54561.74 88888.00 2021-03-11 08:22:30.000 070 14345.92 421.87 54561.97 88888.00 2021-03-11 08:22:31.000 070 14345.91 421.61 54561.90 88888.00 2021-03-11 08:22:32.000 070 14345.72 421.98 54561.72 88888.00 2021-03-11 08:22:33.000 070 14349.14 425.41 54558.45 88888.00 2021-03-11 08:22:34.000 070 14345.62 421.79 54561.73 88888.00 2021-03-11 08:22:35.000 070 14345.74 421.77 54561.78 88888.00 2021-03-11 08:22:36.000 070 14346.52 421.93 54561.78 88888.00 2021-03-11 08:22:37.000 070 14345.48 421.93 54561.91 88888.00 2021-03-11 08:22:38.000 070 14345.79 421.58 54561.87 88888.00 2021-03-11 08:22:39.000 070 14345.74 421.88 54561.83 88888.00 2021-03-11 08:22:40.000 070 14345.79 422.03 54561.82 88888.00 2021-03-11 08:22:41.000 070 14345.75 422.24 54561.78 88888.00 2021-03-11 08:22:42.000 070 14345.65 422.01 54561.73 88888.00 2021-03-11 08:22:43.000 070 14345.71 422.06 54561.84 88888.00 2021-03-11 08:22:44.000 070 14345.65 421.91 54561.76 88888.00 2021-03-11 08:22:45.000 070 14350.71 421.94 54558.57 88888.00 2021-03-11 08:22:46.000 070 14347.39 425.04 54561.65 88888.00 2021-03-11 08:22:47.000 070 14345.81 421.84 54561.80 88888.00 2021-03-11 08:22:48.000 070 14345.96 422.19 54561.74 88888.00 2021-03-11 08:22:49.000 070 14345.65 422.03 54561.59 88888.00 2021-03-11 08:22:50.000 070 14345.70 421.99 54561.78 88888.00 2021-03-11 08:22:51.000 070 14349.04 425.66 54558.23 88888.00 2021-03-11 08:22:52.000 070 14345.80 422.38 54561.77 88888.00 2021-03-11 08:22:53.000 070 14345.57 422.38 54561.53 88888.00 2021-03-11 08:22:54.000 070 14345.60 422.25 54561.60 88888.00 2021-03-11 08:22:55.000 070 14345.82 422.39 54561.54 88888.00 2021-03-11 08:22:56.000 070 14345.56 423.06 54561.53 88888.00 2021-03-11 08:22:57.000 070 14345.44 422.89 54561.57 88888.00 2021-03-11 08:22:58.000 070 14345.08 422.14 54561.62 88888.00 2021-03-11 08:22:59.000 070 14345.25 422.42 54561.73 88888.00 2021-03-11 08:23:00.000 070 14345.22 422.56 54561.66 88888.00 2021-03-11 08:23:01.000 070 14345.47 422.75 54561.74 88888.00 2021-03-11 08:23:02.000 070 14345.24 422.42 54561.29 88888.00 2021-03-11 08:23:03.000 070 14345.28 422.56 54560.03 88888.00 2021-03-11 08:23:04.000 070 14348.41 426.14 54560.42 88888.00 2021-03-11 08:23:05.000 070 14345.42 422.63 54561.65 88888.00 2021-03-11 08:23:06.000 070 14345.25 423.17 54561.46 88888.00 2021-03-11 08:23:07.000 070 14345.03 422.85 54561.56 88888.00 2021-03-11 08:23:08.000 070 14345.09 422.77 54561.61 88888.00 2021-03-11 08:23:09.000 070 14344.88 422.84 54561.47 88888.00 2021-03-11 08:23:10.000 070 14345.03 422.95 54561.49 88888.00 2021-03-11 08:23:11.000 070 14345.04 422.57 54561.41 88888.00 2021-03-11 08:23:12.000 070 14344.84 423.29 54561.63 88888.00 2021-03-11 08:23:13.000 070 14344.46 423.60 54561.53 88888.00 2021-03-11 08:23:14.000 070 14344.63 423.15 54561.67 88888.00 2021-03-11 08:23:15.000 070 14345.07 423.12 54561.39 88888.00 2021-03-11 08:23:16.000 070 14344.84 423.04 54561.39 88888.00 2021-03-11 08:23:17.000 070 14344.89 423.38 54561.18 88888.00 2021-03-11 08:23:18.000 070 14345.16 423.34 54561.46 88888.00 2021-03-11 08:23:19.000 070 14348.04 426.66 54558.19 88888.00 2021-03-11 08:23:20.000 070 14344.51 423.29 54561.37 88888.00 2021-03-11 08:23:21.000 070 14345.25 423.24 54561.30 88888.00 2021-03-11 08:23:22.000 070 14344.48 423.43 54561.37 88888.00 2021-03-11 08:23:23.000 070 14345.00 423.49 54561.51 88888.00 2021-03-11 08:23:24.000 070 14344.43 423.65 54561.35 88888.00 2021-03-11 08:23:25.000 070 14347.99 426.83 54557.83 88888.00 2021-03-11 08:23:26.000 070 14344.50 423.30 54561.43 88888.00 2021-03-11 08:23:27.000 070 14344.40 423.51 54561.28 88888.00 2021-03-11 08:23:28.000 070 14344.40 423.23 54561.27 88888.00 2021-03-11 08:23:29.000 070 14344.34 423.62 54561.28 88888.00 2021-03-11 08:23:30.000 070 14344.42 423.54 54561.04 88888.00 2021-03-11 08:23:31.000 070 14344.37 423.51 54561.25 88888.00 2021-03-11 08:23:32.000 070 14344.24 423.57 54561.30 88888.00 2021-03-11 08:23:33.000 070 14344.70 423.71 54561.23 88888.00 2021-03-11 08:23:34.000 070 14344.60 423.47 54561.16 88888.00 2021-03-11 08:23:35.000 070 14344.17 423.38 54561.07 88888.00 2021-03-11 08:23:36.000 070 14344.27 423.55 54561.07 88888.00 2021-03-11 08:23:37.000 070 14344.09 424.23 54561.11 88888.00 2021-03-11 08:23:38.000 070 14344.12 423.85 54560.98 88888.00 2021-03-11 08:23:39.000 070 14344.01 423.67 54561.10 88888.00 2021-03-11 08:23:40.000 070 14347.66 427.22 54557.56 88888.00 2021-03-11 08:23:41.000 070 14344.23 423.69 54560.78 88888.00 2021-03-11 08:23:42.000 070 14344.12 423.77 54560.81 88888.00 2021-03-11 08:23:43.000 070 14344.23 424.44 54561.10 88888.00 2021-03-11 08:23:44.000 070 14343.96 423.61 54561.07 88888.00 2021-03-11 08:23:45.000 070 14344.14 423.63 54560.95 88888.00 2021-03-11 08:23:46.000 070 14347.61 427.16 54557.53 88888.00 2021-03-11 08:23:47.000 070 14344.42 423.93 54560.94 88888.00 2021-03-11 08:23:48.000 070 14344.78 424.42 54560.92 88888.00 2021-03-11 08:23:49.000 070 14344.19 423.61 54561.05 88888.00 2021-03-11 08:23:50.000 070 14344.65 424.16 54560.98 88888.00 2021-03-11 08:23:51.000 070 14344.43 423.82 54560.86 88888.00 2021-03-11 08:23:52.000 070 14344.29 423.83 54560.78 88888.00 2021-03-11 08:23:53.000 070 14344.59 423.73 54560.99 88888.00 2021-03-11 08:23:54.000 070 14344.37 423.63 54561.10 88888.00 2021-03-11 08:23:55.000 070 14344.40 423.65 54560.94 88888.00 2021-03-11 08:23:56.000 070 14344.65 423.68 54560.78 88888.00 2021-03-11 08:23:57.000 070 14344.60 423.52 54561.00 88888.00 2021-03-11 08:23:58.000 070 14345.09 424.33 54560.91 88888.00 2021-03-11 08:23:59.000 070 14344.52 423.56 54560.95 88888.00 2021-03-11 08:24:00.000 070 14344.59 423.38 54560.65 88888.00 2021-03-11 08:24:01.000 070 14344.73 423.76 54560.99 88888.00 2021-03-11 08:24:02.000 070 14344.71 423.50 54560.91 88888.00 2021-03-11 08:24:03.000 070 14345.34 423.87 54560.94 88888.00 2021-03-11 08:24:04.000 070 14344.69 423.83 54561.07 88888.00 2021-03-11 08:24:05.000 070 14344.62 423.78 54560.94 88888.00 2021-03-11 08:24:06.000 070 14344.84 423.63 54560.83 88888.00 2021-03-11 08:24:07.000 070 14344.78 423.36 54561.00 88888.00 2021-03-11 08:24:08.000 070 14345.09 423.52 54560.39 88888.00 2021-03-11 08:24:09.000 070 14345.11 423.85 54561.06 88888.00 2021-03-11 08:24:10.000 070 14346.49 423.71 54557.47 88888.00 2021-03-11 08:24:11.000 070 14345.06 426.71 54560.79 88888.00 2021-03-11 08:24:12.000 070 14344.78 423.19 54560.98 88888.00 2021-03-11 08:24:13.000 070 14344.84 424.14 54561.26 88888.00 2021-03-11 08:24:14.000 070 14344.91 423.56 54561.03 88888.00 2021-03-11 08:24:15.000 070 14344.81 423.45 54560.71 88888.00 2021-03-11 08:24:16.000 070 14347.99 426.96 54557.47 88888.00 2021-03-11 08:24:17.000 070 14344.25 423.34 54560.45 88888.00 2021-03-11 08:24:18.000 070 14344.59 423.63 54560.81 88888.00 2021-03-11 08:24:19.000 070 14344.31 423.50 54560.71 88888.00 2021-03-11 08:24:20.000 070 14344.49 423.31 54560.86 88888.00 2021-03-11 08:24:21.000 070 14344.25 423.61 54560.39 88888.00 2021-03-11 08:24:22.000 070 14344.22 423.95 54560.80 88888.00 2021-03-11 08:24:23.000 070 14344.31 424.46 54560.73 88888.00 2021-03-11 08:24:24.000 070 14344.34 423.98 54560.92 88888.00 2021-03-11 08:24:25.000 070 14344.47 424.14 54560.78 88888.00 2021-03-11 08:24:26.000 070 14343.85 423.66 54560.64 88888.00 2021-03-11 08:24:27.000 070 14343.95 424.01 54560.63 88888.00 2021-03-11 08:24:28.000 070 14344.02 424.01 54560.58 88888.00 2021-03-11 08:24:29.000 070 14344.09 424.22 54560.77 88888.00 2021-03-11 08:24:30.000 070 14343.74 424.07 54560.66 88888.00 2021-03-11 08:24:31.000 070 14348.83 428.64 54556.75 88888.00 2021-03-11 08:24:32.000 070 14345.32 427.79 54560.46 88888.00 2021-03-11 08:24:33.000 070 14343.65 424.40 54560.37 88888.00 2021-03-11 08:24:34.000 070 14343.42 423.95 54560.51 88888.00 2021-03-11 08:24:35.000 070 14343.31 424.15 54560.57 88888.00 2021-03-11 08:24:36.000 070 14343.22 424.19 54560.47 88888.00 2021-03-11 08:24:37.000 070 14346.61 427.78 54557.12 88888.00 2021-03-11 08:24:38.000 070 14343.32 424.65 54560.39 88888.00 2021-03-11 08:24:39.000 070 14343.21 424.32 54560.21 88888.00 2021-03-11 08:24:40.000 070 14343.14 424.32 54560.36 88888.00 2021-03-11 08:24:41.000 070 14343.15 424.32 54560.39 88888.00 2021-03-11 08:24:42.000 070 14343.17 424.32 54560.33 88888.00 2021-03-11 08:24:43.000 070 14343.14 424.63 54560.37 88888.00 2021-03-11 08:24:44.000 070 14343.12 424.24 54560.21 88888.00 2021-03-11 08:24:45.000 070 14343.01 424.44 54560.27 88888.00 2021-03-11 08:24:46.000 070 14342.89 424.43 54560.10 88888.00 2021-03-11 08:24:47.000 070 14342.98 424.52 54560.27 88888.00 2021-03-11 08:24:48.000 070 14343.74 424.70 54560.14 88888.00 2021-03-11 08:24:49.000 070 14342.95 424.84 54560.27 88888.00 2021-03-11 08:24:50.000 070 14343.08 424.78 54560.21 88888.00 2021-03-11 08:24:51.000 070 14342.98 424.39 54560.26 88888.00 2021-03-11 08:24:52.000 070 14343.25 424.50 54559.78 88888.00 2021-03-11 08:24:53.000 070 14343.39 424.58 54559.95 88888.00 2021-03-11 08:24:54.000 070 14343.00 424.58 54560.19 88888.00 2021-03-11 08:24:55.000 070 14343.02 424.20 54560.02 88888.00 2021-03-11 08:24:56.000 070 14342.90 424.13 54560.21 88888.00 2021-03-11 08:24:57.000 070 14342.99 424.39 54559.95 88888.00 2021-03-11 08:24:58.000 070 14342.99 424.27 54559.92 88888.00 2021-03-11 08:24:59.000 070 14342.95 424.42 54560.06 88888.00 2021-03-11 08:25:00.000 070 14342.83 424.60 54559.83 88888.00 2021-03-11 08:25:01.000 070 14342.76 423.94 54559.95 88888.00 2021-03-11 08:25:02.000 070 14346.47 427.47 54556.48 88888.00 2021-03-11 08:25:03.000 070 14342.67 424.63 54559.87 88888.00 2021-03-11 08:25:04.000 070 14343.51 423.99 54559.92 88888.00 2021-03-11 08:25:05.000 070 14343.39 424.50 54559.89 88888.00 2021-03-11 08:25:06.000 070 14342.81 423.77 54560.08 88888.00 2021-03-11 08:25:07.000 070 14342.86 424.28 54560.08 88888.00 2021-03-11 08:25:08.000 070 14346.45 427.72 54556.54 88888.00 2021-03-11 08:25:09.000 070 14343.40 423.57 54559.80 88888.00 2021-03-11 08:25:10.000 070 14343.07 423.85 54559.95 88888.00 2021-03-11 08:25:11.000 070 14342.96 423.80 54559.99 88888.00 2021-03-11 08:25:12.000 070 14343.04 423.70 54559.97 88888.00 2021-03-11 08:25:13.000 070 14343.27 423.87 54559.75 88888.00 2021-03-11 08:25:14.000 070 14343.00 423.70 54559.85 88888.00 2021-03-11 08:25:15.000 070 14343.06 423.72 54559.89 88888.00 2021-03-11 08:25:16.000 070 14343.09 423.67 54560.17 88888.00 2021-03-11 08:25:17.000 070 14343.38 423.70 54559.61 88888.00 2021-03-11 08:25:18.000 070 14343.42 423.64 54559.82 88888.00 2021-03-11 08:25:19.000 070 14343.19 423.87 54559.75 88888.00 2021-03-11 08:25:20.000 070 14343.79 423.33 54559.91 88888.00 2021-03-11 08:25:21.000 070 14343.19 423.55 54560.02 88888.00 2021-03-11 08:25:22.000 070 14343.41 423.58 54557.27 88888.00 2021-03-11 08:25:23.000 070 14347.04 426.72 54556.33 88888.00 2021-03-11 08:25:24.000 070 14343.37 423.59 54559.90 88888.00 2021-03-11 08:25:25.000 070 14343.40 423.54 54559.91 88888.00 2021-03-11 08:25:26.000 070 14343.51 423.40 54560.04 88888.00 2021-03-11 08:25:27.000 070 14343.36 423.53 54559.80 88888.00 2021-03-11 08:25:28.000 070 14343.62 423.71 54559.78 88888.00 2021-03-11 08:25:29.000 070 14346.94 426.98 54556.60 88888.00 2021-03-11 08:25:30.000 070 14344.06 423.62 54559.49 88888.00 2021-03-11 08:25:31.000 070 14343.65 423.72 54560.02 88888.00 2021-03-11 08:25:32.000 070 14343.65 423.75 54559.94 88888.00 2021-03-11 08:25:33.000 070 14347.07 426.59 54556.51 88888.00 2021-03-11 08:25:34.000 070 14343.40 423.80 54560.02 88888.00 2021-03-11 08:25:35.000 070 14343.75 424.07 54560.08 88888.00 2021-03-11 08:25:36.000 070 14343.72 424.03 54559.94 88888.00 2021-03-11 08:25:37.000 070 14343.82 423.55 54559.97 88888.00 2021-03-11 08:25:38.000 070 14347.12 426.99 54556.47 88888.00 2021-03-11 08:25:39.000 070 14347.29 426.98 54556.61 88888.00 2021-03-11 08:25:40.000 070 14343.88 423.56 54559.87 88888.00 2021-03-11 08:25:41.000 070 14343.90 423.47 54560.09 88888.00 2021-03-11 08:25:42.000 070 14343.77 423.91 54559.54 88888.00 2021-03-11 08:25:43.000 070 14344.56 423.42 54560.00 88888.00 2021-03-11 08:25:44.000 070 14343.84 423.77 54560.08 88888.00 2021-03-11 08:25:45.000 070 14343.70 423.75 54560.00 88888.00 2021-03-11 08:25:46.000 070 14343.70 423.55 54560.07 88888.00 2021-03-11 08:25:47.000 070 14343.89 424.00 54559.98 88888.00 2021-03-11 08:25:48.000 070 14343.96 423.70 54559.95 88888.00 2021-03-11 08:25:49.000 070 14343.90 423.57 54559.93 88888.00 2021-03-11 08:25:50.000 070 14343.85 424.07 54560.43 88888.00 2021-03-11 08:25:51.000 070 14343.76 423.45 54560.22 88888.00 2021-03-11 08:25:52.000 070 14343.79 423.64 54560.21 88888.00 2021-03-11 08:25:53.000 070 14347.69 423.77 54556.53 88888.00 2021-03-11 08:25:54.000 070 14343.80 425.49 54560.06 88888.00 2021-03-11 08:25:55.000 070 14344.25 423.35 54560.22 88888.00 2021-03-11 08:25:56.000 070 14343.68 423.57 54560.36 88888.00 2021-03-11 08:25:57.000 070 14343.75 423.89 54560.26 88888.00 2021-03-11 08:25:58.000 070 14343.87 423.64 54560.19 88888.00 2021-03-11 08:25:59.000 070 14347.14 427.38 54556.78 88888.00 2021-03-11 08:26:00.000 070 14343.86 423.83 54560.20 88888.00 2021-03-11 08:26:01.000 070 14343.82 423.64 54560.29 88888.00 2021-03-11 08:26:02.000 070 14343.85 424.10 54560.48 88888.00 2021-03-11 08:26:03.000 070 14343.94 423.82 54560.10 88888.00 2021-03-11 08:26:04.000 070 14343.87 423.68 54560.23 88888.00 2021-03-11 08:26:05.000 070 14344.63 423.85 54560.19 88888.00 2021-03-11 08:26:06.000 070 14343.96 423.60 54560.43 88888.00 2021-03-11 08:26:07.000 070 14343.99 423.78 54560.44 88888.00 2021-03-11 08:26:08.000 070 14344.21 423.78 54560.43 88888.00 2021-03-11 08:26:09.000 070 14344.19 423.78 54560.20 88888.00 2021-03-11 08:26:10.000 070 14344.22 423.85 54560.31 88888.00 2021-03-11 08:26:11.000 070 14344.24 423.77 54560.52 88888.00 2021-03-11 08:26:12.000 070 14344.23 423.72 54560.37 88888.00 2021-03-11 08:26:13.000 070 14344.40 423.79 54560.27 88888.00 2021-03-11 08:26:14.000 070 14347.70 427.10 54556.93 88888.00 2021-03-11 08:26:15.000 070 14344.86 423.73 54559.83 88888.00 2021-03-11 08:26:16.000 070 14344.21 423.74 54560.35 88888.00 2021-03-11 08:26:17.000 070 14344.24 423.62 54559.97 88888.00 2021-03-11 08:26:18.000 070 14344.37 423.43 54559.98 88888.00 2021-03-11 08:26:19.000 070 14344.77 423.56 54560.52 88888.00 2021-03-11 08:26:20.000 070 14344.56 424.25 54560.65 88888.00 2021-03-11 08:26:21.000 070 14344.59 423.47 54560.56 88888.00 2021-03-11 08:26:22.000 070 14347.85 426.97 54557.01 88888.00 2021-03-11 08:26:23.000 070 14344.59 423.39 54560.33 88888.00 2021-03-11 08:26:24.000 070 14344.61 423.66 54560.63 88888.00 2021-03-11 08:26:25.000 070 14344.65 423.58 54560.41 88888.00 2021-03-11 08:26:26.000 070 14344.69 423.54 54560.39 88888.00 2021-03-11 08:26:27.000 070 14344.73 423.83 54560.51 88888.00 2021-03-11 08:26:28.000 070 14347.76 426.85 54557.06 88888.00 2021-03-11 08:26:29.000 070 14344.53 423.42 54560.38 88888.00 2021-03-11 08:26:30.000 070 14344.88 423.46 54560.44 88888.00 2021-03-11 08:26:31.000 070 14344.70 423.17 54560.46 88888.00 2021-03-11 08:26:32.000 070 14344.72 423.15 54560.67 88888.00 2021-03-11 08:26:33.000 070 14344.70 423.24 54560.73 88888.00 2021-03-11 08:26:34.000 070 14344.64 423.26 54560.61 88888.00 2021-03-11 08:26:35.000 070 14344.97 423.40 54560.66 88888.00 2021-03-11 08:26:36.000 070 14345.06 423.20 54560.82 88888.00 2021-03-11 08:26:37.000 070 14344.82 423.25 54560.62 88888.00 2021-03-11 08:26:38.000 070 14344.84 423.13 54560.52 88888.00 2021-03-11 08:26:39.000 070 14344.98 423.19 54560.65 88888.00 2021-03-11 08:26:40.000 070 14345.01 423.41 54560.75 88888.00 2021-03-11 08:26:41.000 070 14344.91 423.19 54560.65 88888.00 2021-03-11 08:26:42.000 070 14345.29 423.02 54560.82 88888.00 2021-03-11 08:26:43.000 070 14344.97 423.17 54559.91 88888.00 2021-03-11 08:26:44.000 070 14345.32 423.51 54560.77 88888.00 2021-03-11 08:26:45.000 070 14345.20 423.48 54560.66 88888.00 2021-03-11 08:26:46.000 070 14344.96 423.01 54560.85 88888.00 2021-03-11 08:26:47.000 070 14345.06 423.31 54560.77 88888.00 2021-03-11 08:26:48.000 070 14344.91 423.26 54560.96 88888.00 2021-03-11 08:26:49.000 070 14345.12 423.25 54560.66 88888.00 2021-03-11 08:26:50.000 070 14345.17 422.89 54560.42 88888.00 2021-03-11 08:26:51.000 070 14345.16 423.17 54560.84 88888.00 2021-03-11 08:26:52.000 070 14345.92 423.30 54557.32 88888.00 2021-03-11 08:26:53.000 070 14346.97 426.95 54560.95 88888.00 2021-03-11 08:26:54.000 070 14345.26 423.06 54560.97 88888.00 2021-03-11 08:26:55.000 070 14345.99 423.32 54560.36 88888.00 2021-03-11 08:26:56.000 070 14345.22 423.28 54560.73 88888.00 2021-03-11 08:26:57.000 070 14345.70 423.23 54560.86 88888.00 2021-03-11 08:26:58.000 070 14348.75 426.59 54557.52 88888.00 2021-03-11 08:26:59.000 070 14345.48 423.29 54560.89 88888.00 2021-03-11 08:27:00.000 070 14345.28 423.00 54560.84 88888.00 2021-03-11 08:27:01.000 070 14345.78 423.18 54561.02 88888.00 2021-03-11 08:27:02.000 070 14345.56 422.88 54560.93 88888.00 2021-03-11 08:27:03.000 070 14345.59 423.36 54560.90 88888.00 2021-03-11 08:27:04.000 070 14345.38 423.36 54560.95 88888.00 2021-03-11 08:27:05.000 070 14345.69 423.89 54560.37 88888.00 2021-03-11 08:27:06.000 070 14345.66 423.57 54560.85 88888.00 2021-03-11 08:27:07.000 070 14345.72 423.33 54560.91 88888.00 2021-03-11 08:27:08.000 070 14345.77 423.24 54560.90 88888.00 2021-03-11 08:27:09.000 070 14345.72 423.35 54560.77 88888.00 2021-03-11 08:27:10.000 070 14346.17 423.76 54560.84 88888.00 2021-03-11 08:27:11.000 070 14345.93 423.67 54560.89 88888.00 2021-03-11 08:27:12.000 070 14346.38 423.94 54560.48 88888.00 2021-03-11 08:27:13.000 070 14345.79 423.44 54560.88 88888.00 2021-03-11 08:27:14.000 070 14345.90 423.51 54560.93 88888.00 2021-03-11 08:27:15.000 070 14346.07 423.72 54560.87 88888.00 2021-03-11 08:27:16.000 070 14346.19 423.62 54561.03 88888.00 2021-03-11 08:27:17.000 070 14346.25 424.19 54561.02 88888.00 2021-03-11 08:27:18.000 070 14349.31 427.36 54557.69 88888.00 2021-03-11 08:27:19.000 070 14346.46 424.08 54561.21 88888.00 2021-03-11 08:27:20.000 070 14346.36 423.36 54560.95 88888.00 2021-03-11 08:27:21.000 070 14346.19 423.85 54561.02 88888.00 2021-03-11 08:27:22.000 070 14346.31 424.27 54561.03 88888.00 2021-03-11 08:27:23.000 070 14346.25 423.59 54561.26 88888.00 2021-03-11 08:27:24.000 070 14349.58 427.35 54557.69 88888.00 2021-03-11 08:27:25.000 070 14346.54 424.67 54560.99 88888.00 2021-03-11 08:27:26.000 070 14346.52 424.33 54561.14 88888.00 2021-03-11 08:27:27.000 070 14346.39 424.56 54560.73 88888.00 2021-03-11 08:27:28.000 070 14346.29 424.10 54561.34 88888.00 2021-03-11 08:27:29.000 070 14346.38 424.28 54561.16 88888.00 2021-03-11 08:27:30.000 070 14346.47 424.29 54560.99 88888.00 2021-03-11 08:27:31.000 070 14346.53 424.21 54561.22 88888.00 2021-03-11 08:27:32.000 070 14346.41 424.39 54561.16 88888.00 2021-03-11 08:27:33.000 070 14346.65 424.25 54561.28 88888.00 2021-03-11 08:27:34.000 070 14346.35 424.42 54561.11 88888.00 2021-03-11 08:27:35.000 070 14346.38 424.58 54561.05 88888.00 2021-03-11 08:27:36.000 070 14346.23 425.28 54560.95 88888.00 2021-03-11 08:27:37.000 070 14346.14 425.00 54561.16 88888.00 2021-03-11 08:27:38.000 070 14346.14 424.76 54561.06 88888.00 2021-03-11 08:27:39.000 070 14346.65 424.78 54561.21 88888.00 2021-03-11 08:27:40.000 070 14346.96 424.79 54561.08 88888.00 2021-03-11 08:27:41.000 070 14346.24 425.12 54560.45 88888.00 2021-03-11 08:27:42.000 070 14346.04 424.84 54561.05 88888.00 2021-03-11 08:27:43.000 070 14346.04 425.06 54561.27 88888.00 2021-03-11 08:27:44.000 070 14346.25 425.20 54560.85 88888.00 2021-03-11 08:27:45.000 070 14346.31 425.04 54560.99 88888.00 2021-03-11 08:27:46.000 070 14346.20 425.15 54561.21 88888.00 2021-03-11 08:27:47.000 070 14346.18 425.27 54561.14 88888.00 2021-03-11 08:27:48.000 070 14346.31 425.25 54560.81 88888.00 2021-03-11 08:27:49.000 070 14349.94 428.73 54557.79 88888.00 2021-03-11 08:27:50.000 070 14346.52 425.29 54561.04 88888.00 2021-03-11 08:27:51.000 070 14346.42 425.47 54561.04 88888.00 2021-03-11 08:27:52.000 070 14346.54 425.98 54561.03 88888.00 2021-03-11 08:27:53.000 070 14346.40 425.73 54561.06 88888.00 2021-03-11 08:27:54.000 070 14346.86 425.67 54561.19 88888.00 2021-03-11 08:27:55.000 070 14350.03 429.13 54558.63 88888.00 2021-03-11 08:27:56.000 070 14346.60 425.68 54561.23 88888.00 2021-03-11 08:27:57.000 070 14346.72 426.47 54561.17 88888.00 2021-03-11 08:27:58.000 070 14346.70 425.89 54561.34 88888.00 2021-03-11 08:27:59.000 070 14346.66 426.01 54561.15 88888.00 2021-03-11 08:28:00.000 070 14347.42 425.83 54561.19 88888.00 2021-03-11 08:28:01.000 070 14346.60 426.20 54561.18 88888.00 2021-03-11 08:28:02.000 070 14346.65 426.47 54561.21 88888.00 2021-03-11 08:28:03.000 070 14346.69 426.28 54561.29 88888.00 2021-03-11 08:28:04.000 070 14346.62 425.95 54561.30 88888.00 2021-03-11 08:28:05.000 070 14346.68 426.08 54561.21 88888.00 2021-03-11 08:28:06.000 070 14346.65 426.43 54561.34 88888.00 2021-03-11 08:28:07.000 070 14346.73 426.35 54561.19 88888.00 2021-03-11 08:28:08.000 070 14346.54 426.09 54561.20 88888.00 2021-03-11 08:28:09.000 070 14351.04 431.08 54557.98 88888.00 2021-03-11 08:28:10.000 070 14348.11 429.65 54561.14 88888.00 2021-03-11 08:28:11.000 070 14346.89 426.57 54561.29 88888.00 2021-03-11 08:28:12.000 070 14346.96 427.07 54561.25 88888.00 2021-03-11 08:28:13.000 070 14346.73 426.33 54561.31 88888.00 2021-03-11 08:28:14.000 070 14347.12 426.15 54561.22 88888.00 2021-03-11 08:28:15.000 070 14350.40 429.85 54557.72 88888.00 2021-03-11 08:28:16.000 070 14346.87 426.22 54561.09 88888.00 2021-03-11 08:28:17.000 070 14347.39 426.55 54561.05 88888.00 2021-03-11 08:28:18.000 070 14346.97 426.53 54561.33 88888.00 2021-03-11 08:28:19.000 070 14347.30 426.47 54561.22 88888.00 2021-03-11 08:28:20.000 070 14346.93 426.71 54561.15 88888.00 2021-03-11 08:28:21.000 070 14347.06 426.55 54561.15 88888.00 2021-03-11 08:28:22.000 070 14347.17 426.56 54561.14 88888.00 2021-03-11 08:28:23.000 070 14346.96 426.49 54561.23 88888.00 2021-03-11 08:28:24.000 070 14346.98 426.70 54561.10 88888.00 2021-03-11 08:28:25.000 070 14347.06 426.50 54561.13 88888.00 2021-03-11 08:28:26.000 070 14347.05 426.28 54560.86 88888.00 2021-03-11 08:28:27.000 070 14347.28 426.90 54560.59 88888.00 2021-03-11 08:28:28.000 070 14347.15 426.41 54561.32 88888.00 2021-03-11 08:28:29.000 070 14347.33 425.90 54560.86 88888.00 2021-03-11 08:28:30.000 070 14347.15 425.99 54561.14 88888.00 2021-03-11 08:28:31.000 070 14347.80 426.03 54561.02 88888.00 2021-03-11 08:28:32.000 070 14348.05 425.65 54561.11 88888.00 2021-03-11 08:28:33.000 070 14347.44 426.22 54561.17 88888.00 2021-03-11 08:28:34.000 070 14347.49 426.35 54561.09 88888.00 2021-03-11 08:28:35.000 070 14347.74 425.95 54560.96 88888.00 2021-03-11 08:28:36.000 070 14347.51 426.31 54561.12 88888.00 2021-03-11 08:28:37.000 070 14347.62 425.64 54560.99 88888.00 2021-03-11 08:28:38.000 070 14347.63 426.06 54561.13 88888.00 2021-03-11 08:28:39.000 070 14347.53 426.02 54560.71 88888.00 2021-03-11 08:28:40.000 070 14350.90 429.30 54557.57 88888.00 2021-03-11 08:28:41.000 070 14347.62 425.83 54561.10 88888.00 2021-03-11 08:28:42.000 070 14347.72 425.97 54560.90 88888.00 2021-03-11 08:28:43.000 070 14347.86 425.95 54561.36 88888.00 2021-03-11 08:28:44.000 070 14347.69 426.27 54560.84 88888.00 2021-03-11 08:28:45.000 070 14347.48 425.68 54561.01 88888.00 2021-03-11 08:28:46.000 070 14350.97 428.94 54557.85 88888.00 2021-03-11 08:28:47.000 070 14347.66 425.83 54561.02 88888.00 2021-03-11 08:28:48.000 070 14347.34 425.97 54560.95 88888.00 2021-03-11 08:28:49.000 070 14347.43 426.13 54560.95 88888.00 2021-03-11 08:28:50.000 070 14347.24 425.59 54560.92 88888.00 2021-03-11 08:28:51.000 070 14347.67 426.00 54560.72 88888.00 2021-03-11 08:28:52.000 070 14347.75 425.84 54560.86 88888.00 2021-03-11 08:28:53.000 070 14347.52 426.20 54560.99 88888.00 2021-03-11 08:28:54.000 070 14347.69 426.09 54561.01 88888.00 2021-03-11 08:28:55.000 070 14347.10 425.50 54561.03 88888.00 2021-03-11 08:28:56.000 070 14347.19 426.03 54560.64 88888.00 2021-03-11 08:28:57.000 070 14347.21 425.76 54560.82 88888.00 2021-03-11 08:28:58.000 070 14347.30 425.88 54560.68 88888.00 2021-03-11 08:28:59.000 070 14347.20 425.71 54560.77 88888.00 2021-03-11 08:29:00.000 070 14350.38 429.09 54557.25 88888.00 2021-03-11 08:29:01.000 070 14347.09 425.84 54560.76 88888.00 2021-03-11 08:29:02.000 070 14347.40 425.86 54560.63 88888.00 2021-03-11 08:29:03.000 070 14346.79 425.68 54560.33 88888.00 2021-03-11 08:29:04.000 070 14346.98 425.63 54560.76 88888.00 2021-03-11 08:29:05.000 070 14346.62 425.70 54560.73 88888.00 2021-03-11 08:29:06.000 070 14350.17 429.06 54557.14 88888.00 2021-03-11 08:29:07.000 070 14347.04 426.06 54560.45 88888.00 2021-03-11 08:29:08.000 070 14346.50 425.93 54560.57 88888.00 2021-03-11 08:29:09.000 070 14346.66 426.11 54560.36 88888.00 2021-03-11 08:29:10.000 070 14346.59 425.44 54560.45 88888.00 2021-03-11 08:29:11.000 070 14346.54 426.13 54559.96 88888.00 2021-03-11 08:29:12.000 070 14346.83 425.13 54559.84 88888.00 2021-03-11 08:29:13.000 070 14346.63 425.61 54560.33 88888.00 2021-03-11 08:29:14.000 070 14346.56 425.65 54560.21 88888.00 2021-03-11 08:29:15.000 070 14346.27 425.43 54560.22 88888.00 2021-03-11 08:29:16.000 070 14346.56 425.78 54560.12 88888.00 2021-03-11 08:29:17.000 070 14346.16 425.21 54559.95 88888.00 2021-03-11 08:29:18.000 070 14346.09 425.84 54559.91 88888.00 2021-03-11 08:29:19.000 070 14345.94 425.70 54559.71 88888.00 2021-03-11 08:29:20.000 070 14345.72 425.63 54559.96 88888.00 2021-03-11 08:29:21.000 070 14345.74 425.80 54559.76 88888.00 2021-03-11 08:29:22.000 070 14345.66 425.65 54559.89 88888.00 2021-03-11 08:29:23.000 070 14345.76 425.65 54559.89 88888.00 2021-03-11 08:29:24.000 070 14345.43 426.14 54559.42 88888.00 2021-03-11 08:29:25.000 070 14345.28 425.59 54559.90 88888.00 2021-03-11 08:29:26.000 070 14345.20 425.99 54559.78 88888.00 2021-03-11 08:29:27.000 070 14345.23 425.45 54559.68 88888.00 2021-03-11 08:29:28.000 070 14345.03 425.51 54559.76 88888.00 2021-03-11 08:29:29.000 070 14344.91 425.77 54559.54 88888.00 2021-03-11 08:29:30.000 070 14346.59 425.52 54556.16 88888.00 2021-03-11 08:29:31.000 070 14345.15 428.75 54559.13 88888.00 2021-03-11 08:29:32.000 070 14344.84 425.05 54559.49 88888.00 2021-03-11 08:29:33.000 070 14344.89 425.58 54559.34 88888.00 2021-03-11 08:29:34.000 070 14344.79 425.43 54559.42 88888.00 2021-03-11 08:29:35.000 070 14344.59 425.38 54559.45 88888.00 2021-03-11 08:29:36.000 070 14348.02 429.00 54556.04 88888.00 2021-03-11 08:29:37.000 070 14344.72 425.78 54559.21 88888.00 2021-03-11 08:29:38.000 070 14344.47 425.49 54559.00 88888.00 2021-03-11 08:29:39.000 070 14344.91 425.51 54559.34 88888.00 2021-03-11 08:29:40.000 070 14344.47 425.34 54559.32 88888.00 2021-03-11 08:29:41.000 070 14344.81 425.71 54559.21 88888.00 2021-03-11 08:29:42.000 070 14344.69 425.46 54559.08 88888.00 2021-03-11 08:29:43.000 070 14344.51 425.47 54559.02 88888.00 2021-03-11 08:29:44.000 070 14345.01 425.52 54558.57 88888.00 2021-03-11 08:29:45.000 070 14344.21 424.95 54559.24 88888.00 2021-03-11 08:29:46.000 070 14344.39 425.41 54559.07 88888.00 2021-03-11 08:29:47.000 070 14344.78 425.41 54558.90 88888.00 2021-03-11 08:29:48.000 070 14344.48 425.18 54558.92 88888.00 2021-03-11 08:29:49.000 070 14344.36 425.20 54558.98 88888.00 2021-03-11 08:29:50.000 070 14344.89 425.25 54558.99 88888.00 2021-03-11 08:29:51.000 070 14344.43 425.26 54559.03 88888.00 2021-03-11 08:29:52.000 070 14344.92 424.96 54558.85 88888.00 2021-03-11 08:29:53.000 070 14344.50 424.98 54558.56 88888.00 2021-03-11 08:29:54.000 070 14344.67 425.08 54558.91 88888.00 2021-03-11 08:29:55.000 070 14344.41 425.04 54559.00 88888.00 2021-03-11 08:29:56.000 070 14344.61 425.34 54558.85 88888.00 2021-03-11 08:29:57.000 070 14344.58 424.84 54558.55 88888.00 2021-03-11 08:29:58.000 070 14344.45 424.92 54556.01 88888.00 2021-03-11 08:29:59.000 070 14347.94 428.17 54555.51 88888.00 2021-03-11 08:30:00.000 070 14344.42 425.08 54558.76 88888.00 2021-03-11 08:30:01.000 070 14344.57 424.93 54558.71 88888.00 2021-03-11 08:30:02.000 070 14344.59 427.07 54558.73 88888.00 2021-03-11 08:30:03.000 070 14344.98 424.83 54558.82 88888.00 2021-03-11 08:30:04.000 070 14344.73 424.32 54558.31 88888.00 2021-03-11 08:30:05.000 070 14348.24 428.15 54555.61 88888.00 2021-03-11 08:30:06.000 070 14345.11 425.13 54555.49 88888.00 2021-03-11 08:30:07.000 070 14347.61 428.03 54558.57 88888.00 2021-03-11 08:30:08.000 070 14344.60 425.04 54558.95 88888.00 2021-03-11 08:30:09.000 070 14345.02 424.84 54558.88 88888.00 2021-03-11 08:30:10.000 070 14344.89 424.44 54558.91 88888.00 2021-03-11 08:30:11.000 070 14345.12 425.00 54558.97 88888.00 2021-03-11 08:30:12.000 070 14345.09 424.48 54558.86 88888.00 2021-03-11 08:30:13.000 070 14345.41 424.66 54558.87 88888.00 2021-03-11 08:30:14.000 070 14345.20 424.55 54559.01 88888.00 2021-03-11 08:30:15.000 070 14345.13 424.63 54559.02 88888.00 2021-03-11 08:30:16.000 070 14345.41 424.90 54559.04 88888.00 2021-03-11 08:30:17.000 070 14345.41 424.31 54558.93 88888.00 2021-03-11 08:30:18.000 070 14345.72 424.82 54559.18 88888.00 2021-03-11 08:30:19.000 070 14345.90 424.50 54559.07 88888.00 2021-03-11 08:30:20.000 070 14345.57 424.54 54559.20 88888.00 2021-03-11 08:30:21.000 070 14345.59 424.27 54559.05 88888.00 2021-03-11 08:30:22.000 070 14345.74 424.26 54559.03 88888.00 2021-03-11 08:30:23.000 070 14345.67 424.16 54559.02 88888.00 2021-03-11 08:30:24.000 070 14345.79 424.69 54559.00 88888.00 2021-03-11 08:30:25.000 070 14346.16 424.22 54559.05 88888.00 2021-03-11 08:30:26.000 070 14346.22 424.09 54558.85 88888.00 2021-03-11 08:30:27.000 070 14345.78 424.23 54559.13 88888.00 2021-03-11 08:30:28.000 070 14346.39 424.28 54559.21 88888.00 2021-03-11 08:30:29.000 070 14346.22 424.20 54559.16 88888.00 2021-03-11 08:30:30.000 070 14346.29 424.09 54559.13 88888.00 2021-03-11 08:30:31.000 070 14346.32 423.99 54559.32 88888.00 2021-03-11 08:30:32.000 070 14349.83 427.48 54555.83 88888.00 2021-03-11 08:30:33.000 070 14346.78 423.90 54559.25 88888.00 2021-03-11 08:30:34.000 070 14346.42 424.58 54558.97 88888.00 2021-03-11 08:30:35.000 070 14346.54 423.83 54559.57 88888.00 2021-03-11 08:30:36.000 070 14346.85 423.51 54559.56 88888.00 2021-03-11 08:30:37.000 070 14350.36 426.03 54555.82 88888.00 2021-03-11 08:30:38.000 070 14347.36 423.99 54559.47 88888.00 2021-03-11 08:30:39.000 070 14347.45 423.73 54559.47 88888.00 2021-03-11 08:30:40.000 070 14347.23 423.51 54559.39 88888.00 2021-03-11 08:30:41.000 070 14347.57 423.51 54559.58 88888.00 2021-03-11 08:30:42.000 070 14347.11 423.48 54559.45 88888.00 2021-03-11 08:30:43.000 070 14350.69 423.75 54555.87 88888.00 2021-03-11 08:30:44.000 070 14349.69 426.71 54559.58 88888.00 2021-03-11 08:30:45.000 070 14347.67 422.96 54559.65 88888.00 2021-03-11 08:30:46.000 070 14347.74 423.62 54559.51 88888.00 2021-03-11 08:30:47.000 070 14347.54 423.20 54559.46 88888.00 2021-03-11 08:30:48.000 070 14347.47 422.90 54559.70 88888.00 2021-03-11 08:30:49.000 070 14351.00 426.62 54556.15 88888.00 2021-03-11 08:30:50.000 070 14347.66 423.39 54559.16 88888.00 2021-03-11 08:30:51.000 070 14347.54 422.98 54559.78 88888.00 2021-03-11 08:30:52.000 070 14347.74 422.71 54559.64 88888.00 2021-03-11 08:30:53.000 070 14347.99 423.15 54559.69 88888.00 2021-03-11 08:30:54.000 070 14348.39 422.53 54559.56 88888.00 2021-03-11 08:30:55.000 070 14347.65 423.18 54559.88 88888.00 2021-03-11 08:30:56.000 070 14347.68 422.67 54559.51 88888.00 2021-03-11 08:30:57.000 070 14347.64 422.58 54559.66 88888.00 2021-03-11 08:30:58.000 070 14347.59 422.44 54559.45 88888.00 2021-03-11 08:30:59.000 070 14347.65 422.75 54558.98 88888.00 2021-03-11 08:31:00.000 070 14347.84 422.59 54559.92 88888.00 2021-03-11 08:31:01.000 070 14348.23 422.82 54559.56 88888.00 2021-03-11 08:31:02.000 070 14347.67 422.37 54560.04 88888.00 2021-03-11 08:31:03.000 070 14348.18 422.46 54559.86 88888.00 2021-03-11 08:31:04.000 070 14348.05 423.01 54559.23 88888.00 2021-03-11 08:31:05.000 070 14348.09 422.51 54559.76 88888.00 2021-03-11 08:31:06.000 070 14348.13 422.05 54559.69 88888.00 2021-03-11 08:31:07.000 070 14347.84 422.15 54559.89 88888.00 2021-03-11 08:31:08.000 070 14348.31 422.13 54559.74 88888.00 2021-03-11 08:31:09.000 070 14348.10 422.90 54559.81 88888.00 2021-03-11 08:31:10.000 070 14348.04 422.43 54559.95 88888.00 2021-03-11 08:31:11.000 070 14347.94 422.50 54559.58 88888.00 2021-03-11 08:31:12.000 070 14347.77 422.23 54559.99 88888.00 2021-03-11 08:31:13.000 070 14347.81 422.13 54559.76 88888.00 2021-03-11 08:31:14.000 070 14351.36 425.52 54556.24 88888.00 2021-03-11 08:31:15.000 070 14347.97 422.08 54559.80 88888.00 2021-03-11 08:31:16.000 070 14347.99 422.45 54559.70 88888.00 2021-03-11 08:31:17.000 070 14347.83 421.98 54559.83 88888.00 2021-03-11 08:31:18.000 070 14347.78 421.79 54559.87 88888.00 2021-03-11 08:31:19.000 070 14347.79 421.99 54559.62 88888.00 2021-03-11 08:31:20.000 070 14351.12 425.32 54555.92 88888.00 2021-03-11 08:31:21.000 070 14347.51 421.98 54559.70 88888.00 2021-03-11 08:31:22.000 070 14347.47 421.89 54559.59 88888.00 2021-03-11 08:31:23.000 070 14347.32 421.82 54559.60 88888.00 2021-03-11 08:31:24.000 070 14347.48 421.89 54559.53 88888.00 2021-03-11 08:31:25.000 070 14347.23 421.55 54554.66 88888.00 2021-03-11 08:31:26.000 070 14350.65 425.29 54555.99 88888.00 2021-03-11 08:31:27.000 070 14347.10 422.24 54559.60 88888.00 2021-03-11 08:31:28.000 070 14347.01 421.81 54559.32 88888.00 2021-03-11 08:31:29.000 070 14347.83 422.61 54559.26 88888.00 2021-03-11 08:31:30.000 070 14346.88 421.85 54559.46 88888.00 2021-03-11 08:31:31.000 070 14347.05 421.89 54559.37 88888.00 2021-03-11 08:31:32.000 070 14350.87 425.93 54555.52 88888.00 2021-03-11 08:31:33.000 070 14347.42 422.72 54558.70 88888.00 2021-03-11 08:31:34.000 070 14347.86 422.39 54558.66 88888.00 2021-03-11 08:31:35.000 070 14347.03 422.66 54558.68 88888.00 2021-03-11 08:31:36.000 070 14347.03 422.28 54558.58 88888.00 2021-03-11 08:31:37.000 070 14346.79 422.53 54558.42 88888.00 2021-03-11 08:31:38.000 070 14347.05 422.76 54558.54 88888.00 2021-03-11 08:31:39.000 070 14346.70 423.01 54558.35 88888.00 2021-03-11 08:31:40.000 070 14346.53 422.69 54558.55 88888.00 2021-03-11 08:31:41.000 070 14346.47 423.05 54558.31 88888.00 2021-03-11 08:31:42.000 070 14346.31 422.53 54558.59 88888.00 2021-03-11 08:31:43.000 070 14346.16 422.28 54558.19 88888.00 2021-03-11 08:31:44.000 070 14346.14 423.03 54558.18 88888.00 2021-03-11 08:31:45.000 070 14345.91 422.69 54558.25 88888.00 2021-03-11 08:31:46.000 070 14346.41 423.00 54557.86 88888.00 2021-03-11 08:31:47.000 070 14346.11 422.56 54558.10 88888.00 2021-03-11 08:31:48.000 070 14345.54 422.65 54558.07 88888.00 2021-03-11 08:31:49.000 070 14345.59 422.25 54557.83 88888.00 2021-03-11 08:31:50.000 070 14345.73 422.79 54557.88 88888.00 2021-03-11 08:31:51.000 070 14345.35 422.84 54557.58 88888.00 2021-03-11 08:31:52.000 070 14345.14 422.94 54557.76 88888.00 2021-03-11 08:31:53.000 070 14345.06 422.51 54557.78 88888.00 2021-03-11 08:31:54.000 070 14344.87 422.96 54557.61 88888.00 2021-03-11 08:31:55.000 070 14345.33 422.83 54557.65 88888.00 2021-03-11 08:31:56.000 070 14348.11 423.26 54554.18 88888.00 2021-03-11 08:31:57.000 070 14344.63 424.75 54557.54 88888.00 2021-03-11 08:31:58.000 070 14344.97 423.10 54557.53 88888.00 2021-03-11 08:31:59.000 070 14344.68 422.92 54557.39 88888.00 2021-03-11 08:32:00.000 070 14344.53 422.95 54557.22 88888.00 2021-03-11 08:32:01.000 070 14344.52 423.01 54557.31 88888.00 2021-03-11 08:32:02.000 070 14347.87 426.68 54554.05 88888.00 2021-03-11 08:32:03.000 070 14344.32 423.15 54557.35 88888.00 2021-03-11 08:32:04.000 070 14344.29 423.17 54556.81 88888.00 2021-03-11 08:32:05.000 070 14344.31 423.72 54557.67 88888.00 2021-03-11 08:32:06.000 070 14343.69 423.47 54557.51 88888.00 2021-03-11 08:32:07.000 070 14343.52 422.88 54557.61 88888.00 2021-03-11 08:32:08.000 070 14343.42 423.28 54557.53 88888.00 2021-03-11 08:32:09.000 070 14343.58 423.09 54557.41 88888.00 2021-03-11 08:32:10.000 070 14343.47 422.74 54557.44 88888.00 2021-03-11 08:32:11.000 070 14343.52 423.66 54557.43 88888.00 2021-03-11 08:32:12.000 070 14343.37 422.92 54557.50 88888.00 2021-03-11 08:32:13.000 070 14343.74 422.94 54557.46 88888.00 2021-03-11 08:32:14.000 070 14343.49 422.92 54557.37 88888.00 2021-03-11 08:32:15.000 070 14343.63 423.43 54557.39 88888.00 2021-03-11 08:32:16.000 070 14343.34 423.01 54557.37 88888.00 2021-03-11 08:32:17.000 070 14343.13 423.17 54557.07 88888.00 2021-03-11 08:32:18.000 070 14348.27 428.18 54553.87 88888.00 2021-03-11 08:32:19.000 070 14345.30 426.47 54557.21 88888.00 2021-03-11 08:32:20.000 070 14343.13 423.18 54557.32 88888.00 2021-03-11 08:32:21.000 070 14343.77 423.26 54557.40 88888.00 2021-03-11 08:32:22.000 070 14343.16 423.02 54557.33 88888.00 2021-03-11 08:32:23.000 070 14343.11 423.45 54557.13 88888.00 2021-03-11 08:32:24.000 070 14346.52 426.57 54553.74 88888.00 2021-03-11 08:32:25.000 070 14343.39 423.50 54557.30 88888.00 2021-03-11 08:32:26.000 070 14343.13 423.40 54557.26 88888.00 2021-03-11 08:32:27.000 070 14343.14 423.26 54557.31 88888.00 2021-03-11 08:32:28.000 070 14343.10 423.76 54556.83 88888.00 2021-03-11 08:32:29.000 070 14343.04 423.20 54557.00 88888.00 2021-03-11 08:32:30.000 070 14343.03 423.14 54557.16 88888.00 2021-03-11 08:32:31.000 070 14342.89 423.55 54557.17 88888.00 2021-03-11 08:32:32.000 070 14343.11 423.68 54557.07 88888.00 2021-03-11 08:32:33.000 070 14343.71 423.45 54556.99 88888.00 2021-03-11 08:32:34.000 070 14343.03 423.36 54557.25 88888.00 2021-03-11 08:32:35.000 070 14343.14 423.47 54557.12 88888.00 2021-03-11 08:32:36.000 070 14343.60 423.45 54556.48 88888.00 2021-03-11 08:32:37.000 070 14343.16 423.58 54557.20 88888.00 2021-03-11 08:32:38.000 070 14343.21 423.52 54557.06 88888.00 2021-03-11 08:32:39.000 070 14343.44 423.62 54556.88 88888.00 2021-03-11 08:32:40.000 070 14343.37 423.46 54557.06 88888.00 2021-03-11 08:32:41.000 070 14344.03 423.76 54556.96 88888.00 2021-03-11 08:32:42.000 070 14343.36 423.41 54556.99 88888.00 2021-03-11 08:32:43.000 070 14343.52 423.61 54557.01 88888.00 2021-03-11 08:32:44.000 070 14343.51 423.43 54556.29 88888.00 2021-03-11 08:32:45.000 070 14343.55 423.48 54557.21 88888.00 2021-03-11 08:32:46.000 070 14343.58 423.59 54556.93 88888.00 2021-03-11 08:32:47.000 070 14343.68 423.56 54556.75 88888.00 2021-03-11 08:32:48.000 070 14343.62 423.44 54557.02 88888.00 2021-03-11 08:32:49.000 070 14346.79 427.01 54553.72 88888.00 2021-03-11 08:32:50.000 070 14343.79 423.55 54556.97 88888.00 2021-03-11 08:32:51.000 070 14343.86 424.21 54556.93 88888.00 2021-03-11 08:32:52.000 070 14343.67 423.40 54557.12 88888.00 2021-03-11 08:32:53.000 070 14343.69 423.38 54556.78 88888.00 2021-03-11 08:32:54.000 070 14343.67 423.30 54557.06 88888.00 2021-03-11 08:32:55.000 070 14347.04 426.99 54553.46 88888.00 2021-03-11 08:32:56.000 070 14344.08 423.50 54556.92 88888.00 2021-03-11 08:32:57.000 070 14343.70 423.35 54557.13 88888.00 2021-03-11 08:32:58.000 070 14344.13 423.34 54557.13 88888.00 2021-03-11 08:32:59.000 070 14343.77 423.41 54557.00 88888.00 2021-03-11 08:33:00.000 070 14343.77 423.21 54557.06 88888.00 2021-03-11 08:33:01.000 070 14344.63 423.87 54556.66 88888.00 2021-03-11 08:33:02.000 070 14343.84 423.15 54557.25 88888.00 2021-03-11 08:33:03.000 070 14343.93 423.27 54557.16 88888.00 2021-03-11 08:33:04.000 070 14344.01 423.36 54557.12 88888.00 2021-03-11 08:33:05.000 070 14343.99 423.22 54556.98 88888.00 2021-03-11 08:33:06.000 070 14344.09 423.23 54556.56 88888.00 2021-03-11 08:33:07.000 070 14343.93 423.05 54557.30 88888.00 2021-03-11 08:33:08.000 070 14344.05 423.01 54557.12 88888.00 2021-03-11 08:33:09.000 070 14344.15 423.01 54557.20 88888.00 2021-03-11 08:33:10.000 070 14343.96 423.01 54557.12 88888.00 2021-03-11 08:33:11.000 070 14344.12 423.11 54557.06 88888.00 2021-03-11 08:33:12.000 070 14344.26 423.15 54557.21 88888.00 2021-03-11 08:33:13.000 070 14344.15 423.09 54556.74 88888.00 2021-03-11 08:33:14.000 070 14344.08 423.07 54556.97 88888.00 2021-03-11 08:33:15.000 070 14344.02 422.89 54556.81 88888.00 2021-03-11 08:33:16.000 070 14347.67 426.59 54553.59 88888.00 2021-03-11 08:33:17.000 070 14344.25 423.01 54557.14 88888.00 2021-03-11 08:33:18.000 070 14344.21 423.26 54556.93 88888.00 2021-03-11 08:33:19.000 070 14343.93 422.91 54556.92 88888.00 2021-03-11 08:33:20.000 070 14344.03 422.92 54556.79 88888.00 2021-03-11 08:33:21.000 070 14344.12 423.03 54556.93 88888.00 2021-03-11 08:33:22.000 070 14347.49 426.53 54553.48 88888.00 2021-03-11 08:33:23.000 070 14344.16 422.82 54557.07 88888.00 2021-03-11 08:33:24.000 070 14343.84 422.81 54557.17 88888.00 2021-03-11 08:33:25.000 070 14345.80 422.80 54553.41 88888.00 2021-03-11 08:33:26.000 070 14344.44 426.22 54556.21 88888.00 2021-03-11 08:33:27.000 070 14343.99 423.04 54556.93 88888.00 2021-03-11 08:33:28.000 070 14344.07 422.84 54556.84 88888.00 2021-03-11 08:33:29.000 070 14344.06 422.79 54556.77 88888.00 2021-03-11 08:33:30.000 070 14344.12 422.71 54556.82 88888.00 2021-03-11 08:33:31.000 070 14344.17 422.92 54556.85 88888.00 2021-03-11 08:33:32.000 070 14344.11 422.69 54556.81 88888.00 2021-03-11 08:33:33.000 070 14343.94 423.06 54556.74 88888.00 2021-03-11 08:33:34.000 070 14343.84 422.72 54556.72 88888.00 2021-03-11 08:33:35.000 070 14344.01 422.80 54556.53 88888.00 2021-03-11 08:33:36.000 070 14344.04 423.18 54556.68 88888.00 2021-03-11 08:33:37.000 070 14344.21 423.15 54556.66 88888.00 2021-03-11 08:33:38.000 070 14343.88 422.74 54556.89 88888.00 2021-03-11 08:33:39.000 070 14343.81 422.76 54556.91 88888.00 2021-03-11 08:33:40.000 070 14343.91 422.81 54556.81 88888.00 2021-03-11 08:33:41.000 070 14344.03 422.91 54556.74 88888.00 2021-03-11 08:33:42.000 070 14343.85 422.66 54556.92 88888.00 2021-03-11 08:33:43.000 070 14344.36 423.05 54557.09 88888.00 2021-03-11 08:33:44.000 070 14343.74 422.84 54556.87 88888.00 2021-03-11 08:33:45.000 070 14343.97 422.83 54556.54 88888.00 2021-03-11 08:33:46.000 070 14347.37 426.04 54553.17 88888.00 2021-03-11 08:33:47.000 070 14343.84 422.76 54556.70 88888.00 2021-03-11 08:33:48.000 070 14343.82 422.79 54556.68 88888.00 2021-03-11 08:33:49.000 070 14343.85 422.81 54556.71 88888.00 2021-03-11 08:33:50.000 070 14344.16 423.09 54556.59 88888.00 2021-03-11 08:33:51.000 070 14343.91 423.07 54556.46 88888.00 2021-03-11 08:33:52.000 070 14347.26 426.27 54553.14 88888.00 2021-03-11 08:33:53.000 070 14343.63 422.80 54556.51 88888.00 2021-03-11 08:33:54.000 070 14343.71 422.80 54556.50 88888.00 2021-03-11 08:33:55.000 070 14344.18 423.04 54556.44 88888.00 2021-03-11 08:33:56.000 070 14343.84 423.02 54556.52 88888.00 2021-03-11 08:33:57.000 070 14343.76 422.93 54556.60 88888.00 2021-03-11 08:33:58.000 070 14343.70 423.10 54556.57 88888.00 2021-03-11 08:33:59.000 070 14343.50 422.85 54556.55 88888.00 2021-03-11 08:34:00.000 070 14343.61 422.65 54556.41 88888.00 2021-03-11 08:34:01.000 070 14343.65 422.69 54555.74 88888.00 2021-03-11 08:34:02.000 070 14343.47 422.79 54556.47 88888.00 2021-03-11 08:34:03.000 070 14344.00 422.85 54556.45 88888.00 2021-03-11 08:34:04.000 070 14343.63 422.94 54556.56 88888.00 2021-03-11 08:34:05.000 070 14343.42 422.89 54556.49 88888.00 2021-03-11 08:34:06.000 070 14343.25 422.87 54556.24 88888.00 2021-03-11 08:34:07.000 070 14343.52 423.32 54556.03 88888.00 2021-03-11 08:34:08.000 070 14346.93 426.76 54552.59 88888.00 2021-03-11 08:34:09.000 070 14343.52 422.76 54556.35 88888.00 2021-03-11 08:34:10.000 070 14343.39 423.02 54556.67 88888.00 2021-03-11 08:34:11.000 070 14343.46 423.03 54556.24 88888.00 2021-03-11 08:34:12.000 070 14343.48 423.26 54556.36 88888.00 2021-03-11 08:34:13.000 070 14343.48 423.07 54556.35 88888.00 2021-03-11 08:34:14.000 070 14346.75 426.59 54552.61 88888.00 2021-03-11 08:34:15.000 070 14343.24 423.07 54556.08 88888.00 2021-03-11 08:34:16.000 070 14343.42 423.18 54556.20 88888.00 2021-03-11 08:34:17.000 070 14343.30 423.26 54556.22 88888.00 2021-03-11 08:34:18.000 070 14343.40 423.66 54556.22 88888.00 2021-03-11 08:34:19.000 070 14343.22 423.28 54556.37 88888.00 2021-03-11 08:34:20.000 070 14343.53 423.74 54556.26 88888.00 2021-03-11 08:34:21.000 070 14343.40 423.25 54556.26 88888.00 2021-03-11 08:34:22.000 070 14343.32 423.40 54556.24 88888.00 2021-03-11 08:34:23.000 070 14343.37 423.51 54556.22 88888.00 2021-03-11 08:34:24.000 070 14343.25 423.40 54556.28 88888.00 2021-03-11 08:34:25.000 070 14343.29 423.73 54556.24 88888.00 2021-03-11 08:34:26.000 070 14343.32 423.62 54556.13 88888.00 2021-03-11 08:34:27.000 070 14343.27 423.75 54556.19 88888.00 2021-03-11 08:34:28.000 070 14343.34 423.64 54556.17 88888.00 2021-03-11 08:34:29.000 070 14343.21 423.64 54556.37 88888.00 2021-03-11 08:34:30.000 070 14343.15 423.60 54556.26 88888.00 2021-03-11 08:34:31.000 070 14343.26 424.02 54556.13 88888.00 2021-03-11 08:34:32.000 070 14343.16 423.95 54556.24 88888.00 2021-03-11 08:34:33.000 070 14343.04 423.69 54556.26 88888.00 2021-03-11 08:34:34.000 070 14343.14 423.70 54556.42 88888.00 2021-03-11 08:34:35.000 070 14343.28 423.80 54556.24 88888.00 2021-03-11 08:34:36.000 070 14343.23 423.69 54556.08 88888.00 2021-03-11 08:34:37.000 070 14343.09 424.10 54556.34 88888.00 2021-03-11 08:34:38.000 070 14345.86 423.88 54553.06 88888.00 2021-03-11 08:34:39.000 070 14343.08 427.35 54556.37 88888.00 2021-03-11 08:34:40.000 070 14343.09 424.00 54556.26 88888.00 2021-03-11 08:34:41.000 070 14343.02 423.69 54556.06 88888.00 2021-03-11 08:34:42.000 070 14343.04 423.80 54556.24 88888.00 2021-03-11 08:34:43.000 070 14343.65 423.76 54556.20 88888.00 2021-03-11 08:34:44.000 070 14346.49 427.50 54553.00 88888.00 2021-03-11 08:34:45.000 070 14343.02 423.89 54556.23 88888.00 2021-03-11 08:34:46.000 070 14342.80 423.96 54556.24 88888.00 2021-03-11 08:34:47.000 070 14342.91 423.88 54556.25 88888.00 2021-03-11 08:34:48.000 070 14342.80 424.31 54556.20 88888.00 2021-03-11 08:34:49.000 070 14342.96 424.02 54556.19 88888.00 2021-03-11 08:34:50.000 070 14342.95 424.27 54556.24 88888.00 2021-03-11 08:34:51.000 070 14342.94 423.88 54556.07 88888.00 2021-03-11 08:34:52.000 070 14342.93 424.21 54556.33 88888.00 2021-03-11 08:34:53.000 070 14342.99 424.12 54556.18 88888.00 2021-03-11 08:34:54.000 070 14346.29 427.50 54552.78 88888.00 2021-03-11 08:34:55.000 070 14342.78 424.45 54556.11 88888.00 2021-03-11 08:34:56.000 070 14342.83 423.96 54556.35 88888.00 2021-03-11 08:34:57.000 070 14342.77 424.22 54556.13 88888.00 2021-03-11 08:34:58.000 070 14342.91 424.57 54556.25 88888.00 2021-03-11 08:34:59.000 070 14342.89 424.18 54556.13 88888.00 2021-03-11 08:35:00.000 070 14346.14 427.57 54552.84 88888.00 2021-03-11 08:35:01.000 070 14342.92 427.28 54556.15 88888.00 2021-03-11 08:35:02.000 070 14343.01 424.08 54556.11 88888.00 2021-03-11 08:35:03.000 070 14342.98 424.64 54556.19 88888.00 2021-03-11 08:35:04.000 070 14342.83 424.11 54556.20 88888.00 2021-03-11 08:35:05.000 070 14342.78 424.03 54556.27 88888.00 2021-03-11 08:35:06.000 070 14342.73 424.13 54556.42 88888.00 2021-03-11 08:35:07.000 070 14346.39 427.55 54552.81 88888.00 2021-03-11 08:35:08.000 070 14343.09 424.21 54556.24 88888.00 2021-03-11 08:35:09.000 070 14342.79 424.15 54556.43 88888.00 2021-03-11 08:35:10.000 070 14342.82 424.16 54556.30 88888.00 2021-03-11 08:35:11.000 070 14342.77 424.19 54556.30 88888.00 2021-03-11 08:35:12.000 070 14342.79 424.17 54556.39 88888.00 2021-03-11 08:35:13.000 070 14342.84 423.69 54556.16 88888.00 2021-03-11 08:35:14.000 070 14342.79 424.22 54556.30 88888.00 2021-03-11 08:35:15.000 070 14342.75 424.23 54556.25 88888.00 2021-03-11 08:35:16.000 070 14342.75 424.14 54556.37 88888.00 2021-03-11 08:35:17.000 070 14342.83 424.42 54556.31 88888.00 2021-03-11 08:35:18.000 070 14342.70 424.96 54556.13 88888.00 2021-03-11 08:35:19.000 070 14342.53 424.33 54556.33 88888.00 2021-03-11 08:35:20.000 070 14342.57 424.80 54556.27 88888.00 2021-03-11 08:35:21.000 070 14342.69 424.36 54556.18 88888.00 2021-03-11 08:35:22.000 070 14342.63 424.06 54556.49 88888.00 2021-03-11 08:35:23.000 070 14342.67 424.43 54556.15 88888.00 2021-03-11 08:35:24.000 070 14343.65 424.35 54552.67 88888.00 2021-03-11 08:35:25.000 070 14344.12 427.86 54556.28 88888.00 2021-03-11 08:35:26.000 070 14342.63 424.39 54556.38 88888.00 2021-03-11 08:35:27.000 070 14342.47 424.50 54555.86 88888.00 2021-03-11 08:35:28.000 070 14342.51 424.62 54556.19 88888.00 2021-03-11 08:35:29.000 070 14342.41 424.58 54556.24 88888.00 2021-03-11 08:35:30.000 070 14345.91 427.75 54552.89 88888.00 2021-03-11 08:35:31.000 070 14342.62 424.51 54556.18 88888.00 2021-03-11 08:35:32.000 070 14342.42 424.63 54556.35 88888.00 2021-03-11 08:35:33.000 070 14342.58 425.26 54556.26 88888.00 2021-03-11 08:35:34.000 070 14342.55 424.52 54556.43 88888.00 2021-03-11 08:35:35.000 070 14345.96 428.21 54552.95 88888.00 2021-03-11 08:35:36.000 070 14342.89 424.66 54556.02 88888.00 2021-03-11 08:35:37.000 070 14342.71 424.23 54556.41 88888.00 2021-03-11 08:35:38.000 070 14342.63 424.69 54556.22 88888.00 2021-03-11 08:35:39.000 070 14342.62 424.58 54556.23 88888.00 2021-03-11 08:35:40.000 070 14342.70 424.50 54556.30 88888.00 2021-03-11 08:35:41.000 070 14345.80 428.05 54552.75 88888.00 2021-03-11 08:35:42.000 070 14342.44 424.59 54556.32 88888.00 2021-03-11 08:35:43.000 070 14342.59 424.77 54556.23 88888.00 2021-03-11 08:35:44.000 070 14342.47 424.46 54556.16 88888.00 2021-03-11 08:35:45.000 070 14342.57 425.15 54556.33 88888.00 2021-03-11 08:35:46.000 070 14342.59 424.47 54556.54 88888.00 2021-03-11 08:35:47.000 070 14342.42 424.58 54556.43 88888.00 2021-03-11 08:35:48.000 070 14342.52 425.36 54556.30 88888.00 2021-03-11 08:35:49.000 070 14342.67 424.91 54556.55 88888.00 2021-03-11 08:35:50.000 070 14342.51 425.15 54556.50 88888.00 2021-03-11 08:35:51.000 070 14342.62 424.55 54556.53 88888.00 2021-03-11 08:35:52.000 070 14345.62 424.96 54551.20 88888.00 2021-03-11 08:35:53.000 070 14346.17 428.07 54554.40 88888.00 2021-03-11 08:35:54.000 070 14342.50 424.44 54556.48 88888.00 2021-03-11 08:35:55.000 070 14342.59 424.27 54556.43 88888.00 2021-03-11 08:35:56.000 070 14343.04 424.61 54556.58 88888.00 2021-03-11 08:35:57.000 070 14342.77 424.63 54556.49 88888.00 2021-03-11 08:35:58.000 070 14342.74 424.67 54556.48 88888.00 2021-03-11 08:35:59.000 070 14346.22 428.39 54553.03 88888.00 2021-03-11 08:36:00.000 070 14343.25 425.15 54556.37 88888.00 2021-03-11 08:36:01.000 070 14342.74 424.59 54556.66 88888.00 2021-03-11 08:36:02.000 070 14342.77 424.81 54556.27 88888.00 2021-03-11 08:36:03.000 070 14342.97 425.39 54556.43 88888.00 2021-03-11 08:36:04.000 070 14342.73 424.45 54556.58 88888.00 2021-03-11 08:36:05.000 070 14342.85 424.18 54556.62 88888.00 2021-03-11 08:36:06.000 070 14343.02 424.39 54556.70 88888.00 2021-03-11 08:36:07.000 070 14342.94 424.58 54556.52 88888.00 2021-03-11 08:36:08.000 070 14343.27 424.38 54556.38 88888.00 2021-03-11 08:36:09.000 070 14343.41 424.42 54556.68 88888.00 2021-03-11 08:36:10.000 070 14343.01 424.51 54556.60 88888.00 2021-03-11 08:36:11.000 070 14343.15 424.37 54556.87 88888.00 2021-03-11 08:36:12.000 070 14343.06 424.98 54556.74 88888.00 2021-03-11 08:36:13.000 070 14343.26 424.31 54556.62 88888.00 2021-03-11 08:36:14.000 070 14343.38 424.46 54556.77 88888.00 2021-03-11 08:36:15.000 070 14343.27 424.45 54556.80 88888.00 2021-03-11 08:36:16.000 070 14343.24 424.58 54556.75 88888.00 2021-03-11 08:36:17.000 070 14343.39 424.27 54556.94 88888.00 2021-03-11 08:36:18.000 070 14343.52 424.12 54556.81 88888.00 2021-03-11 08:36:19.000 070 14343.26 424.23 54556.83 88888.00 2021-03-11 08:36:20.000 070 14343.35 424.08 54556.85 88888.00 2021-03-11 08:36:21.000 070 14343.28 424.27 54556.88 88888.00 2021-03-11 08:36:22.000 070 14343.36 424.59 54556.93 88888.00 2021-03-11 08:36:23.000 070 14347.08 427.55 54553.42 88888.00 2021-03-11 08:36:24.000 070 14343.83 424.21 54556.81 88888.00 2021-03-11 08:36:25.000 070 14343.43 424.33 54556.83 88888.00 2021-03-11 08:36:26.000 070 14343.46 424.28 54556.99 88888.00 2021-03-11 08:36:27.000 070 14343.36 424.17 54556.93 88888.00 2021-03-11 08:36:28.000 070 14343.50 424.01 54556.93 88888.00 2021-03-11 08:36:29.000 070 14346.91 427.80 54553.61 88888.00 2021-03-11 08:36:30.000 070 14343.47 424.86 54557.03 88888.00 2021-03-11 08:36:31.000 070 14343.44 424.26 54557.07 88888.00 2021-03-11 08:36:32.000 070 14343.50 424.53 54557.12 88888.00 2021-03-11 08:36:33.000 070 14343.52 424.21 54557.00 88888.00 2021-03-11 08:36:34.000 070 14343.54 424.20 54556.97 88888.00 2021-03-11 08:36:35.000 070 14343.63 424.25 54557.06 88888.00 2021-03-11 08:36:36.000 070 14343.55 424.07 54557.21 88888.00 2021-03-11 08:36:37.000 070 14343.54 424.44 54557.09 88888.00 2021-03-11 08:36:38.000 070 14343.84 424.07 54557.04 88888.00 2021-03-11 08:36:39.000 070 14343.73 424.23 54556.87 88888.00 2021-03-11 08:36:40.000 070 14343.91 424.77 54557.00 88888.00 2021-03-11 08:36:41.000 070 14343.48 424.20 54557.23 88888.00 2021-03-11 08:36:42.000 070 14343.52 424.20 54557.20 88888.00 2021-03-11 08:36:43.000 070 14343.46 423.95 54557.07 88888.00 2021-03-11 08:36:44.000 070 14343.96 423.86 54557.12 88888.00 2021-03-11 08:36:45.000 070 14343.90 424.57 54555.37 88888.00 2021-03-11 08:36:46.000 070 14346.90 427.75 54553.87 88888.00 2021-03-11 08:36:47.000 070 14343.47 423.97 54556.87 88888.00 2021-03-11 08:36:48.000 070 14343.46 424.34 54557.12 88888.00 2021-03-11 08:36:49.000 070 14343.31 424.02 54557.13 88888.00 2021-03-11 08:36:50.000 070 14343.43 423.95 54557.17 88888.00 2021-03-11 08:36:51.000 070 14343.35 424.15 54557.32 88888.00 2021-03-11 08:36:52.000 070 14346.97 427.22 54553.71 88888.00 2021-03-11 08:36:53.000 070 14343.41 424.07 54556.43 88888.00 2021-03-11 08:36:54.000 070 14343.32 424.22 54556.97 88888.00 2021-03-11 08:36:55.000 070 14343.84 424.47 54557.12 88888.00 2021-03-11 08:36:56.000 070 14343.27 424.50 54557.38 88888.00 2021-03-11 08:36:57.000 070 14343.63 424.12 54557.02 88888.00 2021-03-11 08:36:58.000 070 14343.08 424.00 54557.07 88888.00 2021-03-11 08:36:59.000 070 14344.99 424.11 54553.83 88888.00 2021-03-11 08:37:00.000 070 14344.16 427.60 54557.09 88888.00 2021-03-11 08:37:01.000 070 14343.27 424.07 54557.25 88888.00 2021-03-11 08:37:02.000 070 14343.20 424.58 54557.04 88888.00 2021-03-11 08:37:03.000 070 14343.14 424.01 54557.00 88888.00 2021-03-11 08:37:04.000 070 14343.12 424.08 54557.05 88888.00 2021-03-11 08:37:05.000 070 14343.18 424.08 54557.00 88888.00 2021-03-11 08:37:06.000 070 14342.84 424.39 54557.15 88888.00 2021-03-11 08:37:07.000 070 14342.97 423.91 54557.07 88888.00 2021-03-11 08:37:08.000 070 14342.76 424.20 54556.90 88888.00 2021-03-11 08:37:09.000 070 14342.83 424.21 54556.98 88888.00 2021-03-11 08:37:10.000 070 14342.88 423.83 54557.03 88888.00 2021-03-11 08:37:11.000 070 14342.77 424.40 54557.00 88888.00 2021-03-11 08:37:12.000 070 14343.01 424.68 54557.02 88888.00 2021-03-11 08:37:13.000 070 14342.62 424.12 54556.85 88888.00 2021-03-11 08:37:14.000 070 14342.62 424.27 54556.96 88888.00 2021-03-11 08:37:15.000 070 14342.72 424.66 54556.95 88888.00 2021-03-11 08:37:16.000 070 14342.97 424.05 54556.96 88888.00 2021-03-11 08:37:17.000 070 14342.59 424.83 54556.94 88888.00 2021-03-11 08:37:18.000 070 14342.42 424.25 54557.18 88888.00 2021-03-11 08:37:19.000 070 14342.45 424.44 54556.98 88888.00 2021-03-11 08:37:20.000 070 14345.92 427.59 54553.43 88888.00 2021-03-11 08:37:21.000 070 14342.67 424.59 54556.86 88888.00 2021-03-11 08:37:22.000 070 14342.40 424.38 54556.81 88888.00 2021-03-11 08:37:23.000 070 14342.26 424.28 54557.17 88888.00 2021-03-11 08:37:24.000 070 14342.41 424.24 54557.04 88888.00 2021-03-11 08:37:25.000 070 14342.42 424.96 54556.24 88888.00 2021-03-11 08:37:26.000 070 14345.78 427.71 54553.54 88888.00 2021-03-11 08:37:27.000 070 14342.20 424.17 54556.82 88888.00 2021-03-11 08:37:28.000 070 14342.13 424.64 54556.99 88888.00 2021-03-11 08:37:29.000 070 14342.51 424.69 54556.67 88888.00 2021-03-11 08:37:30.000 070 14342.31 424.78 54556.45 88888.00 2021-03-11 08:37:31.000 070 14341.99 424.90 54556.88 88888.00 2021-03-11 08:37:32.000 070 14342.20 424.71 54556.51 88888.00 2021-03-11 08:37:33.000 070 14345.50 429.91 54553.40 88888.00 2021-03-11 08:37:34.000 070 14342.05 426.47 54557.00 88888.00 2021-03-11 08:37:35.000 070 14342.11 425.44 54556.68 88888.00 2021-03-11 08:37:36.000 070 14341.72 424.86 54556.83 88888.00 2021-03-11 08:37:37.000 070 14341.75 424.90 54556.76 88888.00 2021-03-11 08:37:38.000 070 14341.80 424.95 54556.65 88888.00 2021-03-11 08:37:39.000 070 14345.41 428.54 54553.34 88888.00 2021-03-11 08:37:40.000 070 14342.24 424.77 54556.66 88888.00 2021-03-11 08:37:41.000 070 14342.12 425.15 54556.84 88888.00 2021-03-11 08:37:42.000 070 14341.87 425.13 54556.82 88888.00 2021-03-11 08:37:43.000 070 14341.89 425.21 54556.66 88888.00 2021-03-11 08:37:44.000 070 14341.71 424.97 54556.67 88888.00 2021-03-11 08:37:45.000 070 14342.09 425.13 54556.64 88888.00 2021-03-11 08:37:46.000 070 14341.77 425.23 54556.49 88888.00 2021-03-11 08:37:47.000 070 14341.70 425.19 54556.71 88888.00 2021-03-11 08:37:48.000 070 14341.63 425.13 54556.50 88888.00 2021-03-11 08:37:49.000 070 14341.57 425.28 54556.62 88888.00 2021-03-11 08:37:50.000 070 14341.70 425.01 54556.52 88888.00 2021-03-11 08:37:51.000 070 14341.48 425.54 54556.62 88888.00 2021-03-11 08:37:52.000 070 14341.44 425.59 54556.60 88888.00 2021-03-11 08:37:53.000 070 14341.46 425.08 54556.49 88888.00 2021-03-11 08:37:54.000 070 14341.51 425.53 54556.70 88888.00 2021-03-11 08:37:55.000 070 14341.67 425.37 54556.80 88888.00 2021-03-11 08:37:56.000 070 14341.64 425.31 54556.69 88888.00 2021-03-11 08:37:57.000 070 14341.60 425.32 54556.67 88888.00 2021-03-11 08:37:58.000 070 14341.37 425.05 54556.86 88888.00 2021-03-11 08:37:59.000 070 14341.49 425.60 54556.62 88888.00 2021-03-11 08:38:00.000 070 14342.26 425.08 54556.78 88888.00 2021-03-11 08:38:01.000 070 14341.51 425.59 54556.62 88888.00 2021-03-11 08:38:02.000 070 14341.72 425.83 54556.71 88888.00 2021-03-11 08:38:03.000 070 14341.47 425.25 54556.68 88888.00 2021-03-11 08:38:04.000 070 14345.01 428.86 54553.38 88888.00 2021-03-11 08:38:05.000 070 14341.77 425.96 54556.71 88888.00 2021-03-11 08:38:06.000 070 14341.64 425.65 54556.81 88888.00 2021-03-11 08:38:07.000 070 14341.64 425.24 54556.62 88888.00 2021-03-11 08:38:08.000 070 14341.48 425.08 54556.78 88888.00 2021-03-11 08:38:09.000 070 14341.60 425.20 54556.83 88888.00 2021-03-11 08:38:10.000 070 14345.17 428.51 54553.27 88888.00 2021-03-11 08:38:11.000 070 14342.08 425.59 54556.93 88888.00 2021-03-11 08:38:12.000 070 14342.17 425.53 54556.81 88888.00 2021-03-11 08:38:13.000 070 14341.74 425.19 54556.39 88888.00 2021-03-11 08:38:14.000 070 14342.11 424.99 54556.87 88888.00 2021-03-11 08:38:15.000 070 14341.96 425.31 54556.78 88888.00 2021-03-11 08:38:16.000 070 14341.82 425.02 54556.94 88888.00 2021-03-11 08:38:17.000 070 14341.90 425.06 54556.93 88888.00 2021-03-11 08:38:18.000 070 14341.69 425.30 54556.99 88888.00 2021-03-11 08:38:19.000 070 14341.87 425.15 54556.88 88888.00 2021-03-11 08:38:20.000 070 14342.01 425.14 54557.00 88888.00 2021-03-11 08:38:21.000 070 14344.40 425.19 54552.05 88888.00 2021-03-11 08:38:22.000 070 14345.42 428.64 54553.33 88888.00 2021-03-11 08:38:23.000 070 14342.01 425.29 54557.18 88888.00 2021-03-11 08:38:24.000 070 14342.08 425.13 54557.06 88888.00 2021-03-11 08:38:25.000 070 14342.17 424.90 54557.00 88888.00 2021-03-11 08:38:26.000 070 14342.07 425.02 54557.01 88888.00 2021-03-11 08:38:27.000 070 14342.14 425.11 54557.10 88888.00 2021-03-11 08:38:28.000 070 14345.58 428.64 54553.21 88888.00 2021-03-11 08:38:29.000 070 14342.04 425.42 54557.35 88888.00 2021-03-11 08:38:30.000 070 14342.84 424.89 54557.32 88888.00 2021-03-11 08:38:31.000 070 14342.47 425.00 54557.33 88888.00 2021-03-11 08:38:32.000 070 14342.22 425.06 54557.20 88888.00 2021-03-11 08:38:33.000 070 14342.06 425.06 54557.25 88888.00 2021-03-11 08:38:34.000 070 14342.21 424.91 54557.22 88888.00 2021-03-11 08:38:35.000 070 14342.37 424.82 54557.18 88888.00 2021-03-11 08:38:36.000 070 14342.35 425.27 54557.23 88888.00 2021-03-11 08:38:37.000 070 14342.45 425.00 54557.27 88888.00 2021-03-11 08:38:38.000 070 14342.35 425.01 54557.36 88888.00 2021-03-11 08:38:39.000 070 14342.73 424.61 54557.26 88888.00 2021-03-11 08:38:40.000 070 14342.51 424.74 54557.30 88888.00 2021-03-11 08:38:41.000 070 14342.36 424.97 54557.40 88888.00 2021-03-11 08:38:42.000 070 14342.41 424.80 54557.39 88888.00 2021-03-11 08:38:43.000 070 14342.38 424.49 54557.43 88888.00 2021-03-11 08:38:44.000 070 14342.45 425.11 54557.56 88888.00 2021-03-11 08:38:45.000 070 14342.59 424.59 54557.10 88888.00 2021-03-11 08:38:46.000 070 14342.53 424.64 54557.48 88888.00 2021-03-11 08:38:47.000 070 14342.64 424.85 54557.48 88888.00 2021-03-11 08:38:48.000 070 14342.56 424.45 54557.48 88888.00 2021-03-11 08:38:49.000 070 14342.97 424.65 54557.60 88888.00 2021-03-11 08:38:50.000 070 14342.52 424.58 54557.55 88888.00 2021-03-11 08:38:51.000 070 14342.78 424.45 54557.55 88888.00 2021-03-11 08:38:52.000 070 14346.16 428.04 54554.16 88888.00 2021-03-11 08:38:53.000 070 14342.63 424.45 54557.60 88888.00 2021-03-11 08:38:54.000 070 14342.86 424.26 54557.74 88888.00 2021-03-11 08:38:55.000 070 14343.38 424.56 54557.66 88888.00 2021-03-11 08:38:56.000 070 14342.80 424.60 54557.69 88888.00 2021-03-11 08:38:57.000 070 14342.97 424.71 54557.61 88888.00 2021-03-11 08:38:58.000 070 14346.14 427.86 54554.39 88888.00 2021-03-11 08:38:59.000 070 14342.95 424.43 54557.73 88888.00 2021-03-11 08:39:00.000 070 14342.95 424.39 54557.67 88888.00 2021-03-11 08:39:01.000 070 14343.14 424.55 54557.80 88888.00 2021-03-11 08:39:02.000 070 14342.88 424.71 54557.65 88888.00 2021-03-11 08:39:03.000 070 14342.92 424.47 54557.81 88888.00 2021-03-11 08:39:04.000 070 14342.96 424.53 54557.66 88888.00 2021-03-11 08:39:05.000 070 14343.47 424.49 54557.72 88888.00 2021-03-11 08:39:06.000 070 14343.22 424.17 54557.83 88888.00 2021-03-11 08:39:07.000 070 14342.96 425.08 54557.84 88888.00 2021-03-11 08:39:08.000 070 14343.15 424.33 54557.85 88888.00 2021-03-11 08:39:09.000 070 14346.79 427.68 54554.04 88888.00 2021-03-11 08:39:10.000 070 14343.25 424.14 54557.72 88888.00 2021-03-11 08:39:11.000 070 14343.36 424.20 54557.94 88888.00 2021-03-11 08:39:12.000 070 14343.95 424.59 54557.82 88888.00 2021-03-11 08:39:13.000 070 14343.36 424.32 54557.91 88888.00 2021-03-11 08:39:14.000 070 14343.79 424.20 54557.94 88888.00 2021-03-11 08:39:15.000 070 14346.70 427.82 54554.41 88888.00 2021-03-11 08:39:16.000 070 14343.44 424.66 54557.91 88888.00 2021-03-11 08:39:17.000 070 14343.40 424.89 54557.93 88888.00 2021-03-11 08:39:18.000 070 14343.45 424.44 54557.94 88888.00 2021-03-11 08:39:19.000 070 14343.35 424.49 54557.81 88888.00 2021-03-11 08:39:20.000 070 14343.28 424.00 54557.93 88888.00 2021-03-11 08:39:21.000 070 14343.48 424.48 54558.04 88888.00 2021-03-11 08:39:22.000 070 14343.47 424.39 54558.00 88888.00 2021-03-11 08:39:23.000 070 14343.43 424.23 54558.02 88888.00 2021-03-11 08:39:24.000 070 14343.40 424.67 54557.95 88888.00 2021-03-11 08:39:25.000 070 14343.19 424.08 54558.14 88888.00 2021-03-11 08:39:26.000 070 14343.60 424.32 54557.95 88888.00 2021-03-11 08:39:27.000 070 14343.40 424.79 54557.94 88888.00 2021-03-11 08:39:28.000 070 14343.21 424.74 54557.94 88888.00 2021-03-11 08:39:29.000 070 14343.47 424.09 54557.93 88888.00 2021-03-11 08:39:30.000 070 14343.04 424.27 54558.00 88888.00 2021-03-11 08:39:31.000 070 14343.46 424.47 54558.00 88888.00 2021-03-11 08:39:32.000 070 14343.25 424.54 54557.90 88888.00 2021-03-11 08:39:33.000 070 14343.19 424.70 54558.09 88888.00 2021-03-11 08:39:34.000 070 14343.01 424.99 54557.95 88888.00 2021-03-11 08:39:35.000 070 14342.92 424.58 54558.13 88888.00 2021-03-11 08:39:36.000 070 14343.13 424.59 54558.01 88888.00 2021-03-11 08:39:37.000 070 14343.01 424.72 54557.79 88888.00 2021-03-11 08:39:38.000 070 14342.61 424.71 54558.07 88888.00 2021-03-11 08:39:39.000 070 14343.26 425.40 54557.88 88888.00 2021-03-11 08:39:40.000 070 14346.01 428.73 54554.94 88888.00 2021-03-11 08:39:41.000 070 14342.95 425.27 54557.91 88888.00 2021-03-11 08:39:42.000 070 14343.00 425.48 54557.68 88888.00 2021-03-11 08:39:43.000 070 14342.68 425.10 54557.62 88888.00 2021-03-11 08:39:44.000 070 14342.57 425.13 54558.01 88888.00 2021-03-11 08:39:45.000 070 14342.42 425.21 54558.05 88888.00 2021-03-11 08:39:46.000 070 14346.02 428.59 54554.46 88888.00 2021-03-11 08:39:47.000 070 14343.02 424.97 54557.72 88888.00 2021-03-11 08:39:48.000 070 14342.77 424.88 54557.91 88888.00 2021-03-11 08:39:49.000 070 14342.91 425.68 54558.06 88888.00 2021-03-11 08:39:50.000 070 14342.58 425.10 54557.97 88888.00 2021-03-11 08:39:51.000 070 14342.54 425.08 54557.75 88888.00 2021-03-11 08:39:52.000 070 14342.70 425.58 54557.76 88888.00 2021-03-11 08:39:53.000 070 14342.85 425.01 54557.94 88888.00 2021-03-11 08:39:54.000 070 14342.56 425.30 54557.81 88888.00 2021-03-11 08:39:55.000 070 14342.57 425.17 54557.87 88888.00 2021-03-11 08:39:56.000 070 14342.58 424.88 54557.75 88888.00 2021-03-11 08:39:57.000 070 14342.53 424.75 54557.73 88888.00 2021-03-11 08:39:58.000 070 14342.51 425.21 54557.76 88888.00 2021-03-11 08:39:59.000 070 14342.38 425.08 54557.80 88888.00 2021-03-11 08:40:00.000 070 14342.30 425.38 54557.85 88888.00 2021-03-11 08:40:01.000 070 14345.14 425.29 54557.72 88888.00 2021-03-11 08:40:02.000 070 14342.51 425.66 54557.73 88888.00 2021-03-11 08:40:03.000 070 14342.43 425.32 54557.91 88888.00 2021-03-11 08:40:04.000 070 14342.75 425.42 54557.88 88888.00 2021-03-11 08:40:05.000 070 14342.48 425.28 54558.09 88888.00 2021-03-11 08:40:06.000 070 14342.18 425.54 54557.78 88888.00 2021-03-11 08:40:07.000 070 14345.89 428.73 54554.28 88888.00 2021-03-11 08:40:08.000 070 14342.45 425.37 54557.58 88888.00 2021-03-11 08:40:09.000 070 14345.89 429.82 54554.35 88888.00 2021-03-11 08:40:10.000 070 14342.39 425.34 54557.81 88888.00 2021-03-11 08:40:11.000 070 14342.54 425.34 54557.81 88888.00 2021-03-11 08:40:12.000 070 14342.60 424.88 54557.71 88888.00 2021-03-11 08:40:13.000 070 14342.53 425.40 54557.81 88888.00 2021-03-11 08:40:14.000 070 14342.87 425.78 54557.71 88888.00 2021-03-11 08:40:15.000 070 14345.97 428.70 54554.41 88888.00 2021-03-11 08:40:16.000 070 14342.49 425.78 54555.85 88888.00 2021-03-11 08:40:17.000 070 14345.85 429.29 54557.65 88888.00 2021-03-11 08:40:18.000 070 14342.44 425.65 54557.74 88888.00 2021-03-11 08:40:19.000 070 14342.46 425.56 54557.78 88888.00 2021-03-11 08:40:20.000 070 14342.49 425.48 54558.07 88888.00 2021-03-11 08:40:21.000 070 14342.64 425.74 54557.92 88888.00 2021-03-11 08:40:22.000 070 14342.74 425.68 54557.77 88888.00 2021-03-11 08:40:23.000 070 14342.58 425.79 54557.81 88888.00 2021-03-11 08:40:24.000 070 14342.54 425.34 54557.93 88888.00 2021-03-11 08:40:25.000 070 14342.62 425.60 54557.97 88888.00 2021-03-11 08:40:26.000 070 14342.70 425.88 54557.96 88888.00 2021-03-11 08:40:27.000 070 14343.44 425.86 54557.93 88888.00 2021-03-11 08:40:28.000 070 14343.05 426.15 54557.94 88888.00 2021-03-11 08:40:29.000 070 14342.72 426.33 54558.23 88888.00 2021-03-11 08:40:30.000 070 14342.79 426.16 54558.10 88888.00 2021-03-11 08:40:31.000 070 14342.67 425.83 54558.02 88888.00 2021-03-11 08:40:32.000 070 14346.15 429.48 54554.47 88888.00 2021-03-11 08:40:33.000 070 14342.72 426.09 54557.88 88888.00 2021-03-11 08:40:34.000 070 14342.83 426.70 54557.94 88888.00 2021-03-11 08:40:35.000 070 14342.69 426.29 54558.07 88888.00 2021-03-11 08:40:36.000 070 14342.71 426.21 54558.14 88888.00 2021-03-11 08:40:37.000 070 14342.90 426.25 54558.03 88888.00 2021-03-11 08:40:38.000 070 14346.18 429.83 54554.46 88888.00 2021-03-11 08:40:39.000 070 14342.80 426.53 54558.06 88888.00 2021-03-11 08:40:40.000 070 14342.61 426.46 54558.09 88888.00 2021-03-11 08:40:41.000 070 14342.63 426.62 54557.83 88888.00 2021-03-11 08:40:42.000 070 14346.05 429.99 54554.41 88888.00 2021-03-11 08:40:43.000 070 14342.53 426.69 54558.08 88888.00 2021-03-11 08:40:44.000 070 14342.45 426.82 54557.94 88888.00 2021-03-11 08:40:45.000 070 14342.57 426.72 54558.20 88888.00 2021-03-11 08:40:46.000 070 14342.59 426.85 54558.18 88888.00 2021-03-11 08:40:47.000 070 14343.32 426.80 54558.02 88888.00 2021-03-11 08:40:48.000 070 14345.98 430.23 54554.83 88888.00 2021-03-11 08:40:49.000 070 14342.48 427.37 54558.09 88888.00 2021-03-11 08:40:50.000 070 14342.59 427.33 54558.05 88888.00 2021-03-11 08:40:51.000 070 14342.66 427.38 54558.47 88888.00 2021-03-11 08:40:52.000 070 14342.52 426.91 54558.13 88888.00 2021-03-11 08:40:53.000 070 14342.90 427.10 54558.17 88888.00 2021-03-11 08:40:54.000 070 14342.78 427.17 54558.16 88888.00 2021-03-11 08:40:55.000 070 14342.77 427.19 54558.05 88888.00 2021-03-11 08:40:56.000 070 14342.70 427.10 54558.19 88888.00 2021-03-11 08:40:57.000 070 14346.22 431.05 54554.70 88888.00 2021-03-11 08:40:58.000 070 14342.77 427.05 54558.30 88888.00 2021-03-11 08:40:59.000 070 14343.14 427.23 54558.34 88888.00 2021-03-11 08:41:00.000 070 14342.91 426.96 54558.33 88888.00 2021-03-11 08:41:01.000 070 14342.91 427.08 54557.93 88888.00 2021-03-11 08:41:02.000 070 14342.78 426.99 54558.18 88888.00 2021-03-11 08:41:03.000 070 14346.46 430.66 54554.86 88888.00 2021-03-11 08:41:04.000 070 14343.00 427.22 54558.22 88888.00 2021-03-11 08:41:05.000 070 14343.26 427.10 54558.19 88888.00 2021-03-11 08:41:06.000 070 14343.02 427.27 54558.25 88888.00 2021-03-11 08:41:07.000 070 14342.93 426.94 54558.25 88888.00 2021-03-11 08:41:08.000 070 14343.03 426.93 54558.28 88888.00 2021-03-11 08:41:09.000 070 14343.10 427.16 54558.28 88888.00 2021-03-11 08:41:10.000 070 14343.09 427.18 54558.14 88888.00 2021-03-11 08:41:11.000 070 14343.19 427.35 54558.32 88888.00 2021-03-11 08:41:12.000 070 14343.21 426.97 54558.28 88888.00 2021-03-11 08:41:13.000 070 14343.14 427.07 54558.11 88888.00 2021-03-11 08:41:14.000 070 14343.31 426.74 54558.69 88888.00 2021-03-11 08:41:15.000 070 14343.45 426.91 54558.41 88888.00 2021-03-11 08:41:16.000 070 14343.25 426.93 54558.02 88888.00 2021-03-11 08:41:17.000 070 14343.25 426.63 54557.65 88888.00 2021-03-11 08:41:18.000 070 14343.22 426.78 54558.67 88888.00 2021-03-11 08:41:19.000 070 14343.36 426.47 54558.35 88888.00 2021-03-11 08:41:20.000 070 14343.39 426.72 54558.37 88888.00 2021-03-11 08:41:21.000 070 14343.20 426.91 54558.01 88888.00 2021-03-11 08:41:22.000 070 14343.05 426.70 54558.21 88888.00 2021-03-11 08:41:23.000 070 14343.58 426.73 54558.26 88888.00 2021-03-11 08:41:24.000 070 14343.27 426.83 54557.98 88888.00 2021-03-11 08:41:25.000 070 14343.11 427.10 54558.25 88888.00 2021-03-11 08:41:26.000 070 14343.03 426.77 54558.25 88888.00 2021-03-11 08:41:27.000 070 14342.99 426.57 54558.38 88888.00 2021-03-11 08:41:28.000 070 14346.43 429.86 54555.01 88888.00 2021-03-11 08:41:29.000 070 14343.32 426.34 54558.27 88888.00 2021-03-11 08:41:30.000 070 14343.06 426.81 54558.26 88888.00 2021-03-11 08:41:31.000 070 14342.92 426.90 54558.25 88888.00 2021-03-11 08:41:32.000 070 14342.94 426.71 54558.41 88888.00 2021-03-11 08:41:33.000 070 14343.39 426.81 54558.35 88888.00 2021-03-11 08:41:34.000 070 14346.48 430.35 54554.81 88888.00 2021-03-11 08:41:35.000 070 14342.75 427.29 54558.24 88888.00 2021-03-11 08:41:36.000 070 14343.00 426.90 54558.25 88888.00 2021-03-11 08:41:37.000 070 14342.82 426.82 54558.44 88888.00 2021-03-11 08:41:38.000 070 14342.68 426.93 54558.27 88888.00 2021-03-11 08:41:39.000 070 14342.92 427.10 54558.27 88888.00 2021-03-11 08:41:40.000 070 14343.11 426.81 54558.41 88888.00 2021-03-11 08:41:41.000 070 14342.76 427.20 54558.17 88888.00 2021-03-11 08:41:42.000 070 14342.54 427.04 54558.52 88888.00 2021-03-11 08:41:43.000 070 14342.64 427.38 54558.23 88888.00 2021-03-11 08:41:44.000 070 14342.67 427.60 54558.19 88888.00 2021-03-11 08:41:45.000 070 14342.90 426.93 54558.28 88888.00 2021-03-11 08:41:46.000 070 14346.73 432.39 54554.74 88888.00 2021-03-11 08:41:47.000 070 14342.47 430.39 54558.41 88888.00 2021-03-11 08:41:48.000 070 14342.69 427.33 54558.22 88888.00 2021-03-11 08:41:49.000 070 14342.46 427.46 54558.08 88888.00 2021-03-11 08:41:50.000 070 14342.26 427.52 54558.12 88888.00 2021-03-11 08:41:51.000 070 14342.32 427.76 54558.13 88888.00 2021-03-11 08:41:52.000 070 14345.62 430.87 54554.82 88888.00 2021-03-11 08:41:53.000 070 14342.29 427.72 54558.16 88888.00 2021-03-11 08:41:54.000 070 14342.33 427.60 54557.98 88888.00 2021-03-11 08:41:55.000 070 14342.16 427.71 54558.21 88888.00 2021-03-11 08:41:56.000 070 14342.14 427.46 54557.67 88888.00 2021-03-11 08:41:57.000 070 14342.23 427.66 54558.21 88888.00 2021-03-11 08:41:58.000 070 14342.09 427.60 54558.03 88888.00 2021-03-11 08:41:59.000 070 14342.10 427.65 54557.95 88888.00 2021-03-11 08:42:00.000 070 14342.13 427.36 54558.11 88888.00 2021-03-11 08:42:01.000 070 14341.89 427.60 54558.03 88888.00 2021-03-11 08:42:02.000 070 14342.01 427.49 54557.94 88888.00 2021-03-11 08:42:03.000 070 14341.96 427.66 54557.71 88888.00 2021-03-11 08:42:04.000 070 14341.69 427.66 54557.96 88888.00 2021-03-11 08:42:05.000 070 14341.50 427.75 54557.92 88888.00 2021-03-11 08:42:06.000 070 14341.76 427.52 54557.94 88888.00 2021-03-11 08:42:07.000 070 14341.55 427.65 54557.83 88888.00 2021-03-11 08:42:08.000 070 14341.70 427.40 54557.83 88888.00 2021-03-11 08:42:09.000 070 14341.76 427.34 54557.86 88888.00 2021-03-11 08:42:10.000 070 14341.61 427.41 54558.10 88888.00 2021-03-11 08:42:11.000 070 14341.63 427.54 54557.98 88888.00 2021-03-11 08:42:12.000 070 14341.70 427.38 54558.04 88888.00 2021-03-11 08:42:13.000 070 14341.62 427.79 54557.88 88888.00 2021-03-11 08:42:14.000 070 14341.70 427.43 54557.89 88888.00 2021-03-11 08:42:15.000 070 14341.31 427.51 54558.06 88888.00 2021-03-11 08:42:16.000 070 14341.55 427.46 54557.52 88888.00 2021-03-11 08:42:17.000 070 14344.91 430.99 54554.39 88888.00 2021-03-11 08:42:18.000 070 14341.63 427.31 54557.88 88888.00 2021-03-11 08:42:19.000 070 14341.62 428.10 54557.83 88888.00 2021-03-11 08:42:20.000 070 14341.51 427.01 54557.95 88888.00 2021-03-11 08:42:21.000 070 14341.44 427.83 54557.78 88888.00 2021-03-11 08:42:22.000 070 14341.26 427.20 54557.92 88888.00 2021-03-11 08:42:23.000 070 14344.86 430.58 54554.48 88888.00 2021-03-11 08:42:24.000 070 14341.27 427.12 54557.85 88888.00 2021-03-11 08:42:25.000 070 14341.44 427.18 54557.86 88888.00 2021-03-11 08:42:26.000 070 14341.50 427.25 54557.87 88888.00 2021-03-11 08:42:27.000 070 14341.83 427.24 54557.92 88888.00 2021-03-11 08:42:28.000 070 14341.22 427.09 54557.87 88888.00 2021-03-11 08:42:29.000 070 14341.19 427.08 54557.76 88888.00 2021-03-11 08:42:30.000 070 14341.30 427.10 54557.71 88888.00 2021-03-11 08:42:31.000 070 14341.30 427.27 54557.74 88888.00 2021-03-11 08:42:32.000 070 14341.19 427.11 54557.88 88888.00 2021-03-11 08:42:33.000 070 14341.18 427.04 54557.91 88888.00 2021-03-11 08:42:34.000 070 14341.40 427.10 54557.75 88888.00 2021-03-11 08:42:35.000 070 14341.43 427.07 54557.90 88888.00 2021-03-11 08:42:36.000 070 14341.38 427.32 54557.90 88888.00 2021-03-11 08:42:37.000 070 14341.17 426.96 54557.91 88888.00 2021-03-11 08:42:38.000 070 14341.30 427.43 54557.82 88888.00 2021-03-11 08:42:39.000 070 14344.92 430.63 54554.23 88888.00 2021-03-11 08:42:40.000 070 14341.45 427.11 54557.78 88888.00 2021-03-11 08:42:41.000 070 14341.50 427.16 54557.89 88888.00 2021-03-11 08:42:42.000 070 14341.30 427.05 54558.04 88888.00 2021-03-11 08:42:43.000 070 14341.47 426.82 54557.94 88888.00 2021-03-11 08:42:44.000 070 14341.52 426.99 54557.73 88888.00 2021-03-11 08:42:45.000 070 14345.22 430.56 54554.38 88888.00 2021-03-11 08:42:46.000 070 14341.52 427.24 54557.89 88888.00 2021-03-11 08:42:47.000 070 14341.25 427.19 54558.03 88888.00 2021-03-11 08:42:48.000 070 14341.49 427.18 54557.78 88888.00 2021-03-11 08:42:49.000 070 14341.60 427.02 54557.75 88888.00 2021-03-11 08:42:50.000 070 14341.84 427.50 54557.68 88888.00 2021-03-11 08:42:51.000 070 14341.51 427.86 54557.97 88888.00 2021-03-11 08:42:52.000 070 14341.66 427.12 54557.98 88888.00 2021-03-11 08:42:53.000 070 14341.63 427.30 54558.02 88888.00 2021-03-11 08:42:54.000 070 14341.72 427.04 54558.03 88888.00 2021-03-11 08:42:55.000 070 14341.61 427.04 54558.03 88888.00 2021-03-11 08:42:56.000 070 14341.56 427.12 54557.94 88888.00 2021-03-11 08:42:57.000 070 14341.76 427.16 54558.16 88888.00 2021-03-11 08:42:58.000 070 14342.13 427.18 54558.17 88888.00 2021-03-11 08:42:59.000 070 14341.70 427.11 54557.98 88888.00 2021-03-11 08:43:00.000 070 14341.56 427.23 54558.17 88888.00 2021-03-11 08:43:01.000 070 14342.22 427.73 54557.61 88888.00 2021-03-11 08:43:02.000 070 14341.82 427.47 54558.08 88888.00 2021-03-11 08:43:03.000 070 14341.98 428.02 54558.11 88888.00 2021-03-11 08:43:04.000 070 14341.92 427.46 54558.11 88888.00 2021-03-11 08:43:05.000 070 14341.99 427.26 54558.44 88888.00 2021-03-11 08:43:06.000 070 14342.17 427.22 54558.24 88888.00 2021-03-11 08:43:07.000 070 14342.21 426.91 54558.38 88888.00 2021-03-11 08:43:08.000 070 14342.20 427.04 54558.33 88888.00 2021-03-11 08:43:09.000 070 14345.40 427.03 54554.98 88888.00 2021-03-11 08:43:10.000 070 14342.21 429.48 54558.42 88888.00 2021-03-11 08:43:11.000 070 14342.48 427.23 54558.27 88888.00 2021-03-11 08:43:12.000 070 14342.39 427.07 54558.30 88888.00 2021-03-11 08:43:13.000 070 14342.95 427.08 54558.33 88888.00 2021-03-11 08:43:14.000 070 14342.51 427.12 54558.39 88888.00 2021-03-11 08:43:15.000 070 14346.17 430.32 54555.05 88888.00 2021-03-11 08:43:16.000 070 14342.80 427.05 54558.47 88888.00 2021-03-11 08:43:17.000 070 14342.80 427.14 54558.30 88888.00 2021-03-11 08:43:18.000 070 14343.20 427.28 54558.57 88888.00 2021-03-11 08:43:19.000 070 14342.72 427.16 54558.50 88888.00 2021-03-11 08:43:20.000 070 14342.97 427.46 54558.57 88888.00 2021-03-11 08:43:21.000 070 14343.41 427.29 54558.63 88888.00 2021-03-11 08:43:22.000 070 14343.02 427.08 54558.81 88888.00 2021-03-11 08:43:23.000 070 14343.19 427.02 54558.80 88888.00 2021-03-11 08:43:24.000 070 14343.26 426.70 54558.81 88888.00 2021-03-11 08:43:25.000 070 14343.21 427.00 54558.33 88888.00 2021-03-11 08:43:26.000 070 14343.77 427.66 54558.80 88888.00 2021-03-11 08:43:27.000 070 14343.39 426.74 54558.66 88888.00 2021-03-11 08:43:28.000 070 14343.31 426.78 54558.88 88888.00 2021-03-11 08:43:29.000 070 14343.29 426.84 54558.69 88888.00 2021-03-11 08:43:30.000 070 14343.06 427.09 54558.73 88888.00 2021-03-11 08:43:31.000 070 14342.91 426.37 54558.76 88888.00 2021-03-11 08:43:32.000 070 14343.26 426.88 54558.81 88888.00 2021-03-11 08:43:33.000 070 14343.43 426.67 54558.90 88888.00 2021-03-11 08:43:34.000 070 14346.77 431.14 54555.09 88888.00 2021-03-11 08:43:35.000 070 14343.37 426.98 54558.70 88888.00 2021-03-11 08:43:36.000 070 14343.42 427.37 54558.90 88888.00 2021-03-11 08:43:37.000 070 14343.47 426.56 54559.02 88888.00 2021-03-11 08:43:38.000 070 14343.46 426.85 54558.95 88888.00 2021-03-11 08:43:39.000 070 14343.46 426.61 54559.14 88888.00 2021-03-11 08:43:40.000 070 14346.84 430.03 54555.77 88888.00 2021-03-11 08:43:41.000 070 14343.40 426.77 54558.91 88888.00 2021-03-11 08:43:42.000 070 14343.23 426.59 54559.10 88888.00 2021-03-11 08:43:43.000 070 14343.35 426.62 54558.81 88888.00 2021-03-11 08:43:44.000 070 14343.44 426.71 54559.00 88888.00 2021-03-11 08:43:45.000 070 14343.27 426.31 54558.68 88888.00 2021-03-11 08:43:46.000 070 14343.37 427.33 54558.93 88888.00 2021-03-11 08:43:47.000 070 14343.41 426.52 54559.16 88888.00 2021-03-11 08:43:48.000 070 14343.63 427.15 54558.96 88888.00 2021-03-11 08:43:49.000 070 14343.15 426.74 54558.97 88888.00 2021-03-11 08:43:50.000 070 14343.17 426.98 54558.71 88888.00 2021-03-11 08:43:51.000 070 14343.37 426.72 54558.92 88888.00 2021-03-11 08:43:52.000 070 14343.13 426.78 54558.94 88888.00 2021-03-11 08:43:53.000 070 14343.64 427.13 54558.97 88888.00 2021-03-11 08:43:54.000 070 14343.21 426.48 54558.85 88888.00 2021-03-11 08:43:55.000 070 14343.21 426.93 54558.96 88888.00 2021-03-11 08:43:56.000 070 14343.31 426.69 54558.88 88888.00 2021-03-11 08:43:57.000 070 14343.08 426.77 54558.97 88888.00 2021-03-11 08:43:58.000 070 14343.21 427.11 54559.20 88888.00 2021-03-11 08:43:59.000 070 14343.04 426.67 54558.91 88888.00 2021-03-11 08:44:00.000 070 14342.83 426.78 54559.06 88888.00 2021-03-11 08:44:01.000 070 14343.07 426.80 54558.97 88888.00 2021-03-11 08:44:02.000 070 14342.84 427.26 54559.12 88888.00 2021-03-11 08:44:03.000 070 14343.27 426.38 54559.21 88888.00 2021-03-11 08:44:04.000 070 14343.21 426.65 54559.10 88888.00 2021-03-11 08:44:05.000 070 14346.65 430.01 54556.87 88888.00 2021-03-11 08:44:06.000 070 14343.27 426.78 54558.87 88888.00 2021-03-11 08:44:07.000 070 14343.16 427.01 54558.86 88888.00 2021-03-11 08:44:08.000 070 14343.33 426.78 54558.91 88888.00 2021-03-11 08:44:09.000 070 14343.13 426.62 54558.93 88888.00 2021-03-11 08:44:10.000 070 14346.62 430.43 54555.57 88888.00 2021-03-11 08:44:11.000 070 14343.18 427.14 54558.57 88888.00 2021-03-11 08:44:12.000 070 14343.33 426.96 54559.14 88888.00 2021-03-11 08:44:13.000 070 14343.06 427.08 54558.96 88888.00 2021-03-11 08:44:14.000 070 14342.94 426.56 54558.90 88888.00 2021-03-11 08:44:15.000 070 14343.09 426.71 54558.95 88888.00 2021-03-11 08:44:16.000 070 14343.19 426.81 54558.88 88888.00 2021-03-11 08:44:17.000 070 14342.93 426.62 54558.91 88888.00 2021-03-11 08:44:18.000 070 14343.15 426.50 54558.92 88888.00 2021-03-11 08:44:19.000 070 14343.14 426.61 54559.07 88888.00 2021-03-11 08:44:20.000 070 14343.17 427.10 54558.96 88888.00 2021-03-11 08:44:21.000 070 14346.64 430.08 54555.38 88888.00 2021-03-11 08:44:22.000 070 14343.20 426.90 54559.00 88888.00 2021-03-11 08:44:23.000 070 14343.32 426.68 54558.98 88888.00 2021-03-11 08:44:24.000 070 14343.15 426.72 54558.92 88888.00 2021-03-11 08:44:25.000 070 14343.41 426.75 54558.95 88888.00 2021-03-11 08:44:26.000 070 14344.09 427.34 54558.89 88888.00 2021-03-11 08:44:27.000 070 14346.67 430.20 54556.77 88888.00 2021-03-11 08:44:28.000 070 14343.75 426.64 54558.98 88888.00 2021-03-11 08:44:29.000 070 14343.20 427.02 54559.03 88888.00 2021-03-11 08:44:30.000 070 14343.35 426.56 54559.07 88888.00 2021-03-11 08:44:31.000 070 14343.46 426.47 54559.00 88888.00 2021-03-11 08:44:32.000 070 14343.31 426.70 54559.10 88888.00 2021-03-11 08:44:33.000 070 14343.81 426.62 54558.98 88888.00 2021-03-11 08:44:34.000 070 14343.44 426.37 54559.22 88888.00 2021-03-11 08:44:35.000 070 14343.96 426.50 54558.79 88888.00 2021-03-11 08:44:36.000 070 14343.46 426.26 54559.04 88888.00 2021-03-11 08:44:37.000 070 14343.35 426.82 54559.11 88888.00 2021-03-11 08:44:38.000 070 14343.37 426.40 54559.14 88888.00 2021-03-11 08:44:39.000 070 14343.40 426.31 54558.88 88888.00 2021-03-11 08:44:40.000 070 14343.73 426.43 54555.92 88888.00 2021-03-11 08:44:41.000 070 14345.39 430.05 54559.09 88888.00 2021-03-11 08:44:42.000 070 14343.84 426.35 54559.26 88888.00 2021-03-11 08:44:43.000 070 14343.59 426.47 54559.13 88888.00 2021-03-11 08:44:44.000 070 14343.40 426.23 54559.24 88888.00 2021-03-11 08:44:45.000 070 14343.48 426.49 54558.70 88888.00 2021-03-11 08:44:46.000 070 14343.59 426.26 54559.07 88888.00 2021-03-11 08:44:47.000 070 14343.92 426.30 54559.08 88888.00 2021-03-11 08:44:48.000 070 14343.53 426.68 54559.12 88888.00 2021-03-11 08:44:49.000 070 14343.58 426.23 54559.37 88888.00 2021-03-11 08:44:50.000 070 14343.62 426.10 54559.16 88888.00 2021-03-11 08:44:51.000 070 14343.68 425.96 54559.05 88888.00 2021-03-11 08:44:52.000 070 14343.70 426.07 54559.12 88888.00 2021-03-11 08:44:53.000 070 14343.66 426.02 54558.85 88888.00 2021-03-11 08:44:54.000 070 14343.55 425.97 54559.13 88888.00 2021-03-11 08:44:55.000 070 14343.54 426.12 54559.29 88888.00 2021-03-11 08:44:56.000 070 14347.03 429.46 54555.68 88888.00 2021-03-11 08:44:57.000 070 14343.75 426.04 54559.18 88888.00 2021-03-11 08:44:58.000 070 14343.60 425.90 54559.10 88888.00 2021-03-11 08:44:59.000 070 14343.34 425.90 54559.14 88888.00 2021-03-11 08:45:00.000 070 14343.55 426.42 54559.10 88888.00 2021-03-11 08:45:01.000 070 14347.69 426.04 54554.83 88888.00 2021-03-11 08:45:02.000 070 14344.66 429.54 54559.14 88888.00 2021-03-11 08:45:03.000 070 14343.50 426.83 54559.18 88888.00 2021-03-11 08:45:04.000 070 14343.33 426.14 54559.24 88888.00 2021-03-11 08:45:05.000 070 14343.49 426.12 54559.16 88888.00 2021-03-11 08:45:06.000 070 14343.48 426.03 54559.12 88888.00 2021-03-11 08:45:07.000 070 14346.80 429.58 54555.81 88888.00 2021-03-11 08:45:08.000 070 14343.48 425.69 54559.33 88888.00 2021-03-11 08:45:09.000 070 14343.31 426.11 54559.32 88888.00 2021-03-11 08:45:10.000 070 14343.38 426.27 54559.14 88888.00 2021-03-11 08:45:11.000 070 14343.23 426.77 54559.04 88888.00 2021-03-11 08:45:12.000 070 14343.40 426.31 54559.15 88888.00 2021-03-11 08:45:13.000 070 14344.07 426.27 54559.14 88888.00 2021-03-11 08:45:14.000 070 14343.39 426.20 54559.28 88888.00 2021-03-11 08:45:15.000 070 14343.61 426.09 54558.99 88888.00 2021-03-11 08:45:16.000 070 14347.23 429.57 54555.65 88888.00 2021-03-11 08:45:17.000 070 14343.39 426.41 54558.88 88888.00 2021-03-11 08:45:18.000 070 14344.13 426.55 54559.11 88888.00 2021-03-11 08:45:19.000 070 14343.43 426.15 54559.14 88888.00 2021-03-11 08:45:20.000 070 14343.39 426.03 54559.07 88888.00 2021-03-11 08:45:21.000 070 14343.47 426.16 54559.01 88888.00 2021-03-11 08:45:22.000 070 14346.73 429.33 54555.79 88888.00 2021-03-11 08:45:23.000 070 14343.65 426.04 54559.08 88888.00 2021-03-11 08:45:24.000 070 14343.48 426.13 54559.35 88888.00 2021-03-11 08:45:25.000 070 14343.40 426.16 54559.07 88888.00 2021-03-11 08:45:26.000 070 14343.22 426.14 54559.01 88888.00 2021-03-11 08:45:27.000 070 14343.43 426.09 54559.16 88888.00 2021-03-11 08:45:28.000 070 14343.51 426.41 54558.87 88888.00 2021-03-11 08:45:29.000 070 14343.41 425.96 54559.22 88888.00 2021-03-11 08:45:30.000 070 14343.20 426.36 54559.08 88888.00 2021-03-11 08:45:31.000 070 14343.22 425.90 54558.97 88888.00 2021-03-11 08:45:32.000 070 14346.81 429.42 54555.63 88888.00 2021-03-11 08:45:33.000 070 14343.36 426.45 54558.98 88888.00 2021-03-11 08:45:34.000 070 14343.29 426.17 54558.96 88888.00 2021-03-11 08:45:35.000 070 14343.26 426.15 54558.92 88888.00 2021-03-11 08:45:36.000 070 14343.20 426.04 54558.88 88888.00 2021-03-11 08:45:37.000 070 14343.31 426.06 54558.83 88888.00 2021-03-11 08:45:38.000 070 14346.60 429.46 54555.60 88888.00 2021-03-11 08:45:39.000 070 14343.16 426.22 54559.01 88888.00 2021-03-11 08:45:40.000 070 14343.00 426.47 54558.97 88888.00 2021-03-11 08:45:41.000 070 14343.21 426.13 54558.97 88888.00 2021-03-11 08:45:42.000 070 14343.21 426.06 54558.80 88888.00 2021-03-11 08:45:43.000 070 14343.18 426.59 54558.82 88888.00 2021-03-11 08:45:44.000 070 14343.07 425.96 54559.02 88888.00 2021-03-11 08:45:45.000 070 14343.11 426.15 54559.01 88888.00 2021-03-11 08:45:46.000 070 14343.10 425.96 54559.37 88888.00 2021-03-11 08:45:47.000 070 14343.29 426.28 54557.06 88888.00 2021-03-11 08:45:48.000 070 14346.40 429.57 54558.90 88888.00 2021-03-11 08:45:49.000 070 14343.05 425.95 54559.16 88888.00 2021-03-11 08:45:50.000 070 14343.21 426.03 54559.01 88888.00 2021-03-11 08:45:51.000 070 14343.08 426.23 54558.87 88888.00 2021-03-11 08:45:52.000 070 14343.24 426.16 54558.75 88888.00 2021-03-11 08:45:53.000 070 14346.57 429.45 54556.14 88888.00 2021-03-11 08:45:54.000 070 14343.22 425.96 54559.06 88888.00 2021-03-11 08:45:55.000 070 14343.38 426.48 54558.99 88888.00 2021-03-11 08:45:56.000 070 14343.28 425.90 54559.10 88888.00 2021-03-11 08:45:57.000 070 14343.21 425.83 54558.85 88888.00 2021-03-11 08:45:58.000 070 14343.25 426.71 54558.91 88888.00 2021-03-11 08:45:59.000 070 14343.22 426.34 54559.02 88888.00 2021-03-11 08:46:00.000 070 14342.92 425.73 54558.97 88888.00 2021-03-11 08:46:01.000 070 14343.15 425.85 54558.87 88888.00 2021-03-11 08:46:02.000 070 14343.02 426.00 54558.96 88888.00 2021-03-11 08:46:03.000 070 14343.19 425.59 54558.19 88888.00 2021-03-11 08:46:04.000 070 14343.18 425.95 54558.97 88888.00 2021-03-11 08:46:05.000 070 14343.08 426.07 54558.81 88888.00 2021-03-11 08:46:06.000 070 14342.88 426.01 54558.90 88888.00 2021-03-11 08:46:07.000 070 14342.74 426.09 54558.91 88888.00 2021-03-11 08:46:08.000 070 14342.90 426.11 54558.74 88888.00 2021-03-11 08:46:09.000 070 14343.08 426.02 54558.87 88888.00 2021-03-11 08:46:10.000 070 14342.77 426.15 54558.91 88888.00 2021-03-11 08:46:11.000 070 14346.07 429.42 54555.44 88888.00 2021-03-11 08:46:12.000 070 14342.60 426.36 54558.81 88888.00 2021-03-11 08:46:13.000 070 14342.64 426.58 54558.66 88888.00 2021-03-11 08:46:14.000 070 14342.54 426.23 54558.63 88888.00 2021-03-11 08:46:15.000 070 14342.44 426.04 54558.69 88888.00 2021-03-11 08:46:16.000 070 14342.40 426.16 54558.81 88888.00 2021-03-11 08:46:17.000 070 14345.62 429.68 54555.30 88888.00 2021-03-11 08:46:18.000 070 14342.71 427.10 54558.79 88888.00 2021-03-11 08:46:19.000 070 14342.17 426.59 54558.26 88888.00 2021-03-11 08:46:20.000 070 14342.04 427.04 54558.60 88888.00 2021-03-11 08:46:21.000 070 14341.96 426.34 54558.66 88888.00 2021-03-11 08:46:22.000 070 14342.03 426.78 54558.57 88888.00 2021-03-11 08:46:23.000 070 14342.14 426.74 54558.45 88888.00 2021-03-11 08:46:24.000 070 14341.95 426.56 54558.39 88888.00 2021-03-11 08:46:25.000 070 14342.04 426.70 54558.39 88888.00 2021-03-11 08:46:26.000 070 14341.88 426.85 54558.59 88888.00 2021-03-11 08:46:27.000 070 14341.98 426.72 54558.55 88888.00 2021-03-11 08:46:28.000 070 14341.90 427.54 54558.44 88888.00 2021-03-11 08:46:29.000 070 14341.80 426.70 54558.29 88888.00 2021-03-11 08:46:30.000 070 14341.85 427.44 54558.40 88888.00 2021-03-11 08:46:31.000 070 14341.63 426.96 54558.62 88888.00 2021-03-11 08:46:32.000 070 14342.08 426.86 54558.38 88888.00 2021-03-11 08:46:33.000 070 14342.26 426.85 54558.31 88888.00 2021-03-11 08:46:34.000 070 14341.74 426.71 54558.46 88888.00 2021-03-11 08:46:35.000 070 14341.75 427.05 54558.35 88888.00 2021-03-11 08:46:36.000 070 14341.89 426.92 54558.42 88888.00 2021-03-11 08:46:37.000 070 14341.64 427.27 54558.32 88888.00 2021-03-11 08:46:38.000 070 14341.75 427.07 54558.19 88888.00 2021-03-11 08:46:39.000 070 14341.45 427.12 54558.38 88888.00 2021-03-11 08:46:40.000 070 14341.61 427.54 54558.25 88888.00 2021-03-11 08:46:41.000 070 14341.55 427.12 54556.25 88888.00 2021-03-11 08:46:42.000 070 14344.86 430.59 54558.13 88888.00 2021-03-11 08:46:43.000 070 14341.65 427.13 54558.16 88888.00 2021-03-11 08:46:44.000 070 14341.38 427.17 54558.32 88888.00 2021-03-11 08:46:45.000 070 14341.17 427.77 54558.20 88888.00 2021-03-11 08:46:46.000 070 14341.34 427.50 54558.20 88888.00 2021-03-11 08:46:47.000 070 14344.84 430.73 54554.73 88888.00 2021-03-11 08:46:48.000 070 14341.57 427.22 54558.19 88888.00 2021-03-11 08:46:49.000 070 14341.40 427.64 54558.38 88888.00 2021-03-11 08:46:50.000 070 14341.53 427.79 54558.27 88888.00 2021-03-11 08:46:51.000 070 14341.40 427.34 54558.36 88888.00 2021-03-11 08:46:52.000 070 14341.46 427.39 54558.32 88888.00 2021-03-11 08:46:53.000 070 14341.16 427.38 54557.88 88888.00 2021-03-11 08:46:54.000 070 14341.69 427.42 54558.35 88888.00 2021-03-11 08:46:55.000 070 14341.53 427.45 54558.18 88888.00 2021-03-11 08:46:56.000 070 14341.56 427.40 54558.31 88888.00 2021-03-11 08:46:57.000 070 14346.55 432.39 54555.03 88888.00 2021-03-11 08:46:58.000 070 14343.21 430.93 54558.16 88888.00 2021-03-11 08:46:59.000 070 14341.55 427.83 54558.24 88888.00 2021-03-11 08:47:00.000 070 14341.62 427.49 54558.18 88888.00 2021-03-11 08:47:01.000 070 14341.63 427.60 54557.93 88888.00 2021-03-11 08:47:02.000 070 14341.58 427.99 54558.55 88888.00 2021-03-11 08:47:03.000 070 14345.09 431.05 54554.28 88888.00 2021-03-11 08:47:04.000 070 14341.65 427.56 54558.19 88888.00 2021-03-11 08:47:05.000 070 14341.23 428.04 54558.16 88888.00 2021-03-11 08:47:06.000 070 14341.51 427.59 54558.27 88888.00 2021-03-11 08:47:07.000 070 14341.95 427.67 54558.22 88888.00 2021-03-11 08:47:08.000 070 14341.71 427.58 54558.24 88888.00 2021-03-11 08:47:09.000 070 14341.45 427.52 54558.43 88888.00 2021-03-11 08:47:10.000 070 14341.78 427.88 54558.34 88888.00 2021-03-11 08:47:11.000 070 14341.81 427.65 54558.33 88888.00 2021-03-11 08:47:12.000 070 14341.79 427.81 54558.41 88888.00 2021-03-11 08:47:13.000 070 14341.65 427.73 54558.29 88888.00 2021-03-11 08:47:14.000 070 14341.88 427.90 54558.29 88888.00 2021-03-11 08:47:15.000 070 14341.95 428.07 54558.46 88888.00 2021-03-11 08:47:16.000 070 14341.93 428.07 54558.43 88888.00 2021-03-11 08:47:17.000 070 14342.12 428.32 54558.49 88888.00 2021-03-11 08:47:18.000 070 14341.92 427.80 54558.34 88888.00 2021-03-11 08:47:19.000 070 14342.18 427.92 54558.54 88888.00 2021-03-11 08:47:20.000 070 14342.26 428.02 54558.41 88888.00 2021-03-11 08:47:21.000 070 14342.18 428.22 54558.51 88888.00 2021-03-11 08:47:22.000 070 14342.23 427.68 54558.58 88888.00 2021-03-11 08:47:23.000 070 14342.12 427.73 54558.60 88888.00 2021-03-11 08:47:24.000 070 14342.31 427.98 54558.69 88888.00 2021-03-11 08:47:25.000 070 14342.40 428.32 54558.22 88888.00 2021-03-11 08:47:26.000 070 14342.38 427.88 54558.58 88888.00 2021-03-11 08:47:27.000 070 14342.40 427.79 54558.71 88888.00 2021-03-11 08:47:28.000 070 14345.84 431.39 54555.23 88888.00 2021-03-11 08:47:29.000 070 14343.01 427.91 54558.77 88888.00 2021-03-11 08:47:30.000 070 14342.57 428.10 54558.70 88888.00 2021-03-11 08:47:31.000 070 14342.39 428.03 54558.71 88888.00 2021-03-11 08:47:32.000 070 14342.48 428.07 54558.79 88888.00 2021-03-11 08:47:33.000 070 14342.43 427.95 54558.71 88888.00 2021-03-11 08:47:34.000 070 14346.02 431.56 54555.49 88888.00 2021-03-11 08:47:35.000 070 14342.64 428.06 54558.77 88888.00 2021-03-11 08:47:36.000 070 14342.67 428.04 54558.90 88888.00 2021-03-11 08:47:37.000 070 14343.05 427.92 54558.88 88888.00 2021-03-11 08:47:38.000 070 14342.71 427.92 54559.26 88888.00 2021-03-11 08:47:39.000 070 14343.16 428.40 54558.74 88888.00 2021-03-11 08:47:40.000 070 14346.23 431.51 54555.73 88888.00 2021-03-11 08:47:41.000 070 14342.90 428.24 54558.79 88888.00 2021-03-11 08:47:42.000 070 14342.83 428.34 54558.97 88888.00 2021-03-11 08:47:43.000 070 14342.89 428.12 54558.17 88888.00 2021-03-11 08:47:44.000 070 14343.03 428.07 54559.12 88888.00 2021-03-11 08:47:45.000 070 14343.10 428.16 54559.01 88888.00 2021-03-11 08:47:46.000 070 14342.93 427.99 54559.07 88888.00 2021-03-11 08:47:47.000 070 14343.04 428.33 54559.06 88888.00 2021-03-11 08:47:48.000 070 14342.93 428.06 54559.11 88888.00 2021-03-11 08:47:49.000 070 14343.21 428.09 54559.01 88888.00 2021-03-11 08:47:50.000 070 14343.21 428.04 54559.04 88888.00 2021-03-11 08:47:51.000 070 14343.00 428.07 54559.15 88888.00 2021-03-11 08:47:52.000 070 14343.57 428.29 54558.83 88888.00 2021-03-11 08:47:53.000 070 14343.27 427.94 54559.41 88888.00 2021-03-11 08:47:54.000 070 14343.21 428.45 54559.27 88888.00 2021-03-11 08:47:55.000 070 14343.27 428.23 54559.21 88888.00 2021-03-11 08:47:56.000 070 14343.13 428.42 54559.39 88888.00 2021-03-11 08:47:57.000 070 14343.21 428.49 54559.37 88888.00 2021-03-11 08:47:58.000 070 14346.41 433.28 54555.94 88888.00 2021-03-11 08:47:59.000 070 14343.25 429.61 54559.47 88888.00 2021-03-11 08:48:00.000 070 14344.03 428.32 54559.40 88888.00 2021-03-11 08:48:01.000 070 14343.42 428.24 54559.50 88888.00 2021-03-11 08:48:02.000 070 14343.30 428.22 54559.39 88888.00 2021-03-11 08:48:03.000 070 14343.33 428.15 54559.51 88888.00 2021-03-11 08:48:04.000 070 14346.59 431.67 54555.70 88888.00 2021-03-11 08:48:05.000 070 14346.16 432.02 54559.39 88888.00 2021-03-11 08:48:06.000 070 14343.52 428.67 54559.35 88888.00 2021-03-11 08:48:07.000 070 14343.47 428.57 54559.45 88888.00 2021-03-11 08:48:08.000 070 14343.33 428.06 54559.63 88888.00 2021-03-11 08:48:09.000 070 14343.72 428.51 54559.51 88888.00 2021-03-11 08:48:10.000 070 14343.26 429.01 54559.49 88888.00 2021-03-11 08:48:11.000 070 14343.40 428.28 54559.60 88888.00 2021-03-11 08:48:12.000 070 14343.48 428.25 54559.59 88888.00 2021-03-11 08:48:13.000 070 14343.36 428.15 54559.59 88888.00 2021-03-11 08:48:14.000 070 14343.50 428.20 54559.78 88888.00 2021-03-11 08:48:15.000 070 14343.61 428.32 54559.39 88888.00 2021-03-11 08:48:16.000 070 14343.53 428.26 54559.66 88888.00 2021-03-11 08:48:17.000 070 14343.84 428.19 54559.74 88888.00 2021-03-11 08:48:18.000 070 14343.40 428.25 54559.73 88888.00 2021-03-11 08:48:19.000 070 14343.43 428.30 54559.31 88888.00 2021-03-11 08:48:20.000 070 14343.72 428.36 54559.66 88888.00 2021-03-11 08:48:21.000 070 14343.43 428.14 54559.60 88888.00 2021-03-11 08:48:22.000 070 14343.65 428.17 54559.83 88888.00 2021-03-11 08:48:23.000 070 14343.70 428.12 54559.76 88888.00 2021-03-11 08:48:24.000 070 14343.55 428.10 54559.65 88888.00 2021-03-11 08:48:25.000 070 14343.75 428.22 54559.66 88888.00 2021-03-11 08:48:26.000 070 14343.71 428.42 54559.81 88888.00 2021-03-11 08:48:27.000 070 14343.65 428.11 54559.70 88888.00 2021-03-11 08:48:28.000 070 14343.52 427.98 54559.93 88888.00 2021-03-11 08:48:29.000 070 14343.94 428.14 54559.70 88888.00 2021-03-11 08:48:30.000 070 14347.05 431.63 54556.16 88888.00 2021-03-11 08:48:31.000 070 14343.63 428.06 54559.63 88888.00 2021-03-11 08:48:32.000 070 14343.79 428.61 54559.77 88888.00 2021-03-11 08:48:33.000 070 14343.61 428.03 54559.82 88888.00 2021-03-11 08:48:34.000 070 14343.75 427.89 54559.76 88888.00 2021-03-11 08:48:35.000 070 14343.84 428.20 54559.63 88888.00 2021-03-11 08:48:36.000 070 14347.14 431.66 54556.25 88888.00 2021-03-11 08:48:37.000 070 14343.95 428.04 54559.80 88888.00 2021-03-11 08:48:38.000 070 14343.64 428.13 54559.94 88888.00 2021-03-11 08:48:39.000 070 14343.80 427.94 54559.83 88888.00 2021-03-11 08:48:40.000 070 14343.81 427.99 54559.76 88888.00 2021-03-11 08:48:41.000 070 14344.19 427.77 54559.66 88888.00 2021-03-11 08:48:42.000 070 14343.73 428.19 54559.82 88888.00 2021-03-11 08:48:43.000 070 14344.03 427.89 54560.05 88888.00 2021-03-11 08:48:44.000 070 14343.92 428.16 54559.75 88888.00 2021-03-11 08:48:45.000 070 14344.05 427.94 54559.73 88888.00 2021-03-11 08:48:46.000 070 14343.64 428.54 54559.92 88888.00 2021-03-11 08:48:47.000 070 14344.53 427.90 54559.82 88888.00 2021-03-11 08:48:48.000 070 14344.09 427.98 54560.00 88888.00 2021-03-11 08:48:49.000 070 14347.50 431.30 54556.74 88888.00 2021-03-11 08:48:50.000 070 14344.09 427.88 54559.76 88888.00 2021-03-11 08:48:51.000 070 14343.95 427.77 54559.87 88888.00 2021-03-11 08:48:52.000 070 14343.99 427.92 54559.93 88888.00 2021-03-11 08:48:53.000 070 14343.90 427.85 54559.76 88888.00 2021-03-11 08:48:54.000 070 14343.95 427.77 54560.06 88888.00 2021-03-11 08:48:55.000 070 14347.51 431.18 54555.72 88888.00 2021-03-11 08:48:56.000 070 14344.37 427.88 54559.89 88888.00 2021-03-11 08:48:57.000 070 14344.40 427.75 54559.74 88888.00 2021-03-11 08:48:58.000 070 14344.04 427.91 54560.01 88888.00 2021-03-11 08:48:59.000 070 14344.00 427.98 54559.83 88888.00 2021-03-11 08:49:00.000 070 14344.09 427.85 54559.97 88888.00 2021-03-11 08:49:01.000 070 14343.96 427.78 54559.68 88888.00 2021-03-11 08:49:02.000 070 14344.23 427.98 54559.82 88888.00 2021-03-11 08:49:03.000 070 14344.06 427.64 54559.86 88888.00 2021-03-11 08:49:04.000 070 14344.00 427.54 54559.67 88888.00 2021-03-11 08:49:05.000 070 14344.05 427.82 54559.59 88888.00 2021-03-11 08:49:06.000 070 14344.15 427.56 54559.97 88888.00 2021-03-11 08:49:07.000 070 14344.04 428.45 54559.82 88888.00 2021-03-11 08:49:08.000 070 14344.05 427.86 54559.74 88888.00 2021-03-11 08:49:09.000 070 14344.11 428.46 54559.58 88888.00 2021-03-11 08:49:10.000 070 14344.11 427.84 54559.51 88888.00 2021-03-11 08:49:11.000 070 14343.70 427.83 54559.43 88888.00 2021-03-11 08:49:12.000 070 14343.95 427.87 54559.89 88888.00 2021-03-11 08:49:13.000 070 14343.88 428.13 54559.94 88888.00 2021-03-11 08:49:14.000 070 14344.00 427.91 54559.94 88888.00 2021-03-11 08:49:15.000 070 14343.96 427.92 54559.89 88888.00 2021-03-11 08:49:16.000 070 14343.90 428.40 54559.86 88888.00 2021-03-11 08:49:17.000 070 14344.19 427.98 54559.79 88888.00 2021-03-11 08:49:18.000 070 14343.89 428.08 54560.02 88888.00 2021-03-11 08:49:19.000 070 14343.91 428.03 54559.99 88888.00 2021-03-11 08:49:20.000 070 14347.30 431.49 54556.52 88888.00 2021-03-11 08:49:21.000 070 14343.97 428.10 54559.99 88888.00 2021-03-11 08:49:22.000 070 14344.48 428.20 54559.45 88888.00 2021-03-11 08:49:23.000 070 14343.73 428.17 54560.08 88888.00 2021-03-11 08:49:24.000 070 14343.83 428.21 54560.04 88888.00 2021-03-11 08:49:25.000 070 14343.77 428.29 54559.42 88888.00 2021-03-11 08:49:26.000 070 14347.25 431.64 54557.30 88888.00 2021-03-11 08:49:27.000 070 14344.19 428.53 54559.94 88888.00 2021-03-11 08:49:28.000 070 14343.61 427.98 54560.05 88888.00 2021-03-11 08:49:29.000 070 14344.12 428.39 54559.81 88888.00 2021-03-11 08:49:30.000 070 14343.88 428.36 54559.77 88888.00 2021-03-11 08:49:31.000 070 14343.87 428.91 54559.83 88888.00 2021-03-11 08:49:32.000 070 14343.85 428.54 54559.86 88888.00 2021-03-11 08:49:33.000 070 14343.63 428.81 54560.02 88888.00 2021-03-11 08:49:34.000 070 14343.69 428.55 54559.91 88888.00 2021-03-11 08:49:35.000 070 14343.63 428.75 54559.75 88888.00 2021-03-11 08:49:36.000 070 14343.58 428.42 54560.06 88888.00 2021-03-11 08:49:37.000 070 14343.64 428.54 54559.83 88888.00 2021-03-11 08:49:38.000 070 14343.67 428.67 54560.05 88888.00 2021-03-11 08:49:39.000 070 14347.05 431.83 54556.47 88888.00 2021-03-11 08:49:40.000 070 14343.45 428.69 54559.69 88888.00 2021-03-11 08:49:41.000 070 14343.89 428.79 54559.85 88888.00 2021-03-11 08:49:42.000 070 14343.58 428.73 54559.96 88888.00 2021-03-11 08:49:43.000 070 14343.47 428.93 54559.72 88888.00 2021-03-11 08:49:44.000 070 14343.49 428.78 54559.85 88888.00 2021-03-11 08:49:45.000 070 14346.73 432.08 54556.29 88888.00 2021-03-11 08:49:46.000 070 14343.38 428.75 54559.90 88888.00 2021-03-11 08:49:47.000 070 14343.56 428.86 54559.72 88888.00 2021-03-11 08:49:48.000 070 14343.33 429.11 54559.77 88888.00 2021-03-11 08:49:49.000 070 14343.31 428.79 54559.71 88888.00 2021-03-11 08:49:50.000 070 14343.22 428.76 54558.96 88888.00 2021-03-11 08:49:51.000 070 14343.34 428.99 54559.82 88888.00 2021-03-11 08:49:52.000 070 14343.46 428.46 54559.55 88888.00 2021-03-11 08:49:53.000 070 14343.31 428.94 54559.62 88888.00 2021-03-11 08:49:54.000 070 14343.58 428.73 54559.64 88888.00 2021-03-11 08:49:55.000 070 14342.96 428.77 54559.55 88888.00 2021-03-11 08:49:56.000 070 14343.07 429.23 54559.57 88888.00 2021-03-11 08:49:57.000 070 14343.79 428.79 54559.53 88888.00 2021-03-11 08:49:58.000 070 14343.28 428.80 54559.58 88888.00 2021-03-11 08:49:59.000 070 14343.02 428.99 54559.65 88888.00 2021-03-11 08:50:00.000 070 14342.93 428.67 54559.69 88888.00 2021-03-11 08:50:01.000 070 14343.02 429.23 54555.75 88888.00 2021-03-11 08:50:02.000 070 14343.17 429.13 54559.54 88888.00 2021-03-11 08:50:03.000 070 14342.70 428.76 54559.62 88888.00 2021-03-11 08:50:04.000 070 14343.05 429.43 54559.64 88888.00 2021-03-11 08:50:05.000 070 14342.82 429.11 54559.75 88888.00 2021-03-11 08:50:06.000 070 14342.97 429.01 54559.52 88888.00 2021-03-11 08:50:07.000 070 14346.40 432.35 54556.08 88888.00 2021-03-11 08:50:08.000 070 14342.89 428.95 54559.67 88888.00 2021-03-11 08:50:09.000 070 14344.52 429.52 54556.23 88888.00 2021-03-11 08:50:10.000 070 14344.44 432.19 54559.76 88888.00 2021-03-11 08:50:11.000 070 14342.92 429.45 54559.65 88888.00 2021-03-11 08:50:12.000 070 14342.98 429.08 54559.53 88888.00 2021-03-11 08:50:13.000 070 14342.89 429.28 54559.59 88888.00 2021-03-11 08:50:14.000 070 14343.35 429.05 54559.57 88888.00 2021-03-11 08:50:15.000 070 14346.26 432.66 54556.11 88888.00 2021-03-11 08:50:16.000 070 14343.01 429.47 54559.56 88888.00 2021-03-11 08:50:17.000 070 14343.04 429.99 54559.50 88888.00 2021-03-11 08:50:18.000 070 14342.89 429.15 54559.70 88888.00 2021-03-11 08:50:19.000 070 14342.95 429.20 54559.55 88888.00 2021-03-11 08:50:20.000 070 14342.74 429.36 54559.61 88888.00 2021-03-11 08:50:21.000 070 14343.14 429.63 54559.58 88888.00 2021-03-11 08:50:22.000 070 14342.98 429.82 54559.49 88888.00 2021-03-11 08:50:23.000 070 14342.82 429.55 54558.74 88888.00 2021-03-11 08:50:24.000 070 14348.05 432.81 54556.01 88888.00 2021-03-11 08:50:25.000 070 14344.69 432.89 54559.66 88888.00 2021-03-11 08:50:26.000 070 14342.66 429.45 54559.63 88888.00 2021-03-11 08:50:27.000 070 14342.97 429.38 54559.46 88888.00 2021-03-11 08:50:28.000 070 14342.95 429.61 54559.69 88888.00 2021-03-11 08:50:29.000 070 14342.94 429.30 54559.49 88888.00 2021-03-11 08:50:30.000 070 14346.28 432.78 54556.83 88888.00 2021-03-11 08:50:31.000 070 14342.93 429.40 54559.63 88888.00 2021-03-11 08:50:32.000 070 14342.98 430.20 54559.78 88888.00 2021-03-11 08:50:33.000 070 14342.81 429.55 54559.69 88888.00 2021-03-11 08:50:34.000 070 14343.04 429.53 54559.40 88888.00 2021-03-11 08:50:35.000 070 14346.24 432.76 54556.17 88888.00 2021-03-11 08:50:36.000 070 14342.97 429.79 54559.52 88888.00 2021-03-11 08:50:37.000 070 14343.03 429.61 54559.49 88888.00 2021-03-11 08:50:38.000 070 14343.01 429.58 54559.51 88888.00 2021-03-11 08:50:39.000 070 14343.18 429.45 54559.61 88888.00 2021-03-11 08:50:40.000 070 14342.92 429.26 54559.74 88888.00 2021-03-11 08:50:41.000 070 14346.37 432.75 54556.57 88888.00 2021-03-11 08:50:42.000 070 14343.14 429.36 54559.56 88888.00 2021-03-11 08:50:43.000 070 14343.01 429.25 54559.76 88888.00 2021-03-11 08:50:44.000 070 14343.05 429.30 54559.34 88888.00 2021-03-11 08:50:45.000 070 14342.89 429.12 54559.81 88888.00 2021-03-11 08:50:46.000 070 14343.05 429.20 54559.68 88888.00 2021-03-11 08:50:47.000 070 14343.12 429.24 54559.60 88888.00 2021-03-11 08:50:48.000 070 14343.25 429.17 54559.77 88888.00 2021-03-11 08:50:49.000 070 14343.14 429.83 54559.72 88888.00 2021-03-11 08:50:50.000 070 14343.46 429.07 54559.89 88888.00 2021-03-11 08:50:51.000 070 14343.21 429.01 54560.02 88888.00 2021-03-11 08:50:52.000 070 14343.27 429.09 54559.68 88888.00 2021-03-11 08:50:53.000 070 14343.15 429.10 54559.79 88888.00 2021-03-11 08:50:54.000 070 14343.34 429.31 54559.70 88888.00 2021-03-11 08:50:55.000 070 14343.31 429.03 54556.98 88888.00 2021-03-11 08:50:56.000 070 14346.54 432.82 54559.76 88888.00 2021-03-11 08:50:57.000 070 14343.49 428.99 54559.65 88888.00 2021-03-11 08:50:58.000 070 14343.40 429.33 54559.85 88888.00 2021-03-11 08:50:59.000 070 14343.57 429.19 54559.81 88888.00 2021-03-11 08:51:00.000 070 14343.55 429.11 54560.02 88888.00 2021-03-11 08:51:01.000 070 14346.88 432.73 54556.44 88888.00 2021-03-11 08:51:02.000 070 14343.71 429.78 54559.79 88888.00 2021-03-11 08:51:03.000 070 14343.58 429.03 54559.96 88888.00 2021-03-11 08:51:04.000 070 14343.84 429.49 54559.95 88888.00 2021-03-11 08:51:05.000 070 14343.76 428.99 54560.08 88888.00 2021-03-11 08:51:06.000 070 14343.77 429.04 54559.97 88888.00 2021-03-11 08:51:07.000 070 14343.72 429.17 54559.64 88888.00 2021-03-11 08:51:08.000 070 14343.75 428.96 54560.13 88888.00 2021-03-11 08:51:09.000 070 14344.24 429.10 54560.01 88888.00 2021-03-11 08:51:10.000 070 14343.95 429.11 54560.14 88888.00 2021-03-11 08:51:11.000 070 14344.15 429.49 54560.07 88888.00 2021-03-11 08:51:12.000 070 14343.86 428.86 54560.04 88888.00 2021-03-11 08:51:13.000 070 14344.12 429.36 54560.07 88888.00 2021-03-11 08:51:14.000 070 14344.16 429.02 54560.09 88888.00 2021-03-11 08:51:15.000 070 14344.18 428.96 54560.22 88888.00 2021-03-11 08:51:16.000 070 14344.12 429.30 54559.76 88888.00 2021-03-11 08:51:17.000 070 14344.18 428.72 54560.14 88888.00 2021-03-11 08:51:18.000 070 14347.67 432.41 54556.72 88888.00 2021-03-11 08:51:19.000 070 14344.56 429.20 54560.11 88888.00 2021-03-11 08:51:20.000 070 14344.21 428.65 54560.27 88888.00 2021-03-11 08:51:21.000 070 14344.12 428.67 54560.18 88888.00 2021-03-11 08:51:22.000 070 14344.18 428.67 54560.07 88888.00 2021-03-11 08:51:23.000 070 14344.32 429.17 54559.99 88888.00 2021-03-11 08:51:24.000 070 14347.34 432.17 54556.88 88888.00 2021-03-11 08:51:25.000 070 14344.14 428.85 54560.26 88888.00 2021-03-11 08:51:26.000 070 14344.45 428.37 54560.34 88888.00 2021-03-11 08:51:27.000 070 14344.14 428.67 54560.27 88888.00 2021-03-11 08:51:28.000 070 14344.40 428.29 54560.34 88888.00 2021-03-11 08:51:29.000 070 14344.30 429.23 54560.28 88888.00 2021-03-11 08:51:30.000 070 14344.09 428.51 54560.43 88888.00 2021-03-11 08:51:31.000 070 14344.10 428.99 54559.77 88888.00 2021-03-11 08:51:32.000 070 14347.50 431.90 54558.48 88888.00 2021-03-11 08:51:33.000 070 14344.21 428.49 54560.34 88888.00 2021-03-11 08:51:34.000 070 14344.27 428.05 54560.28 88888.00 2021-03-11 08:51:35.000 070 14344.26 428.43 54560.49 88888.00 2021-03-11 08:51:36.000 070 14344.13 428.77 54560.38 88888.00 2021-03-11 08:51:37.000 070 14344.27 428.24 54560.41 88888.00 2021-03-11 08:51:38.000 070 14344.50 428.53 54560.35 88888.00 2021-03-11 08:51:39.000 070 14344.31 428.95 54560.21 88888.00 2021-03-11 08:51:40.000 070 14344.24 428.03 54560.44 88888.00 2021-03-11 08:51:41.000 070 14344.27 428.66 54560.31 88888.00 2021-03-11 08:51:42.000 070 14344.24 428.22 54560.30 88888.00 2021-03-11 08:51:43.000 070 14344.32 428.17 54560.29 88888.00 2021-03-11 08:51:44.000 070 14344.65 428.53 54560.22 88888.00 2021-03-11 08:51:45.000 070 14344.64 428.17 54559.95 88888.00 2021-03-11 08:51:46.000 070 14344.27 428.15 54560.70 88888.00 2021-03-11 08:51:47.000 070 14344.25 428.19 54560.28 88888.00 2021-03-11 08:51:48.000 070 14344.28 428.57 54560.20 88888.00 2021-03-11 08:51:49.000 070 14344.32 428.23 54560.29 88888.00 2021-03-11 08:51:50.000 070 14344.47 428.19 54560.17 88888.00 2021-03-11 08:51:51.000 070 14344.34 428.10 54560.33 88888.00 2021-03-11 08:51:52.000 070 14347.75 431.60 54556.91 88888.00 2021-03-11 08:51:53.000 070 14344.32 428.19 54559.95 88888.00 2021-03-11 08:51:54.000 070 14344.24 428.23 54559.76 88888.00 2021-03-11 08:51:55.000 070 14344.47 428.18 54560.51 88888.00 2021-03-11 08:51:56.000 070 14344.34 428.11 54560.30 88888.00 2021-03-11 08:51:57.000 070 14344.37 428.01 54560.27 88888.00 2021-03-11 08:51:58.000 070 14347.89 431.48 54556.99 88888.00 2021-03-11 08:51:59.000 070 14344.78 428.21 54560.27 88888.00 2021-03-11 08:52:00.000 070 14344.43 428.03 54560.25 88888.00 2021-03-11 08:52:01.000 070 14344.39 428.15 54560.33 88888.00 2021-03-11 08:52:02.000 070 14344.27 428.08 54560.13 88888.00 2021-03-11 08:52:03.000 070 14344.36 428.13 54560.17 88888.00 2021-03-11 08:52:04.000 070 14344.44 427.70 54560.16 88888.00 2021-03-11 08:52:05.000 070 14344.57 427.98 54560.10 88888.00 2021-03-11 08:52:06.000 070 14344.21 428.69 54560.08 88888.00 2021-03-11 08:52:07.000 070 14344.26 428.15 54560.35 88888.00 2021-03-11 08:52:08.000 070 14344.21 428.20 54560.29 88888.00 2021-03-11 08:52:09.000 070 14344.42 428.31 54560.20 88888.00 2021-03-11 08:52:10.000 070 14348.38 430.94 54556.85 88888.00 2021-03-11 08:52:11.000 070 14344.29 431.47 54560.24 88888.00 2021-03-11 08:52:12.000 070 14344.23 428.15 54560.39 88888.00 2021-03-11 08:52:13.000 070 14344.07 428.55 54560.08 88888.00 2021-03-11 08:52:14.000 070 14344.20 428.46 54560.11 88888.00 2021-03-11 08:52:15.000 070 14344.10 428.11 54560.06 88888.00 2021-03-11 08:52:16.000 070 14347.54 431.76 54556.81 88888.00 2021-03-11 08:52:17.000 070 14344.03 428.30 54560.24 88888.00 2021-03-11 08:52:18.000 070 14343.95 428.19 54560.21 88888.00 2021-03-11 08:52:19.000 070 14344.16 428.67 54560.08 88888.00 2021-03-11 08:52:20.000 070 14344.04 428.41 54560.01 88888.00 2021-03-11 08:52:21.000 070 14344.06 429.06 54559.51 88888.00 2021-03-11 08:52:22.000 070 14343.89 428.61 54560.17 88888.00 2021-03-11 08:52:23.000 070 14344.00 428.67 54560.06 88888.00 2021-03-11 08:52:24.000 070 14344.26 429.17 54559.83 88888.00 2021-03-11 08:52:25.000 070 14343.84 428.40 54560.12 88888.00 2021-03-11 08:52:26.000 070 14344.18 428.65 54560.04 88888.00 2021-03-11 08:52:27.000 070 14343.80 428.50 54560.14 88888.00 2021-03-11 08:52:28.000 070 14343.77 428.34 54559.62 88888.00 2021-03-11 08:52:29.000 070 14343.61 428.60 54560.02 88888.00 2021-03-11 08:52:30.000 070 14343.71 428.77 54560.05 88888.00 2021-03-11 08:52:31.000 070 14343.78 429.09 54559.96 88888.00 2021-03-11 08:52:32.000 070 14343.69 428.52 54560.04 88888.00 2021-03-11 08:52:33.000 070 14343.76 428.55 54560.01 88888.00 2021-03-11 08:52:34.000 070 14343.36 428.71 54559.90 88888.00 2021-03-11 08:52:35.000 070 14343.59 428.67 54560.00 88888.00 2021-03-11 08:52:36.000 070 14343.64 429.17 54559.50 88888.00 2021-03-11 08:52:37.000 070 14343.54 428.64 54559.57 88888.00 2021-03-11 08:52:38.000 070 14343.59 428.28 54559.70 88888.00 2021-03-11 08:52:39.000 070 14343.69 428.73 54559.79 88888.00 2021-03-11 08:52:40.000 070 14343.90 428.60 54559.67 88888.00 2021-03-11 08:52:41.000 070 14347.11 432.13 54556.51 88888.00 2021-03-11 08:52:42.000 070 14343.36 428.42 54559.95 88888.00 2021-03-11 08:52:43.000 070 14343.14 428.59 54559.95 88888.00 2021-03-11 08:52:44.000 070 14344.13 428.69 54559.68 88888.00 2021-03-11 08:52:45.000 070 14343.25 428.71 54559.70 88888.00 2021-03-11 08:52:46.000 070 14343.33 428.76 54559.56 88888.00 2021-03-11 08:52:47.000 070 14346.65 432.11 54556.21 88888.00 2021-03-11 08:52:48.000 070 14343.20 428.81 54559.50 88888.00 2021-03-11 08:52:49.000 070 14343.28 428.88 54559.45 88888.00 2021-03-11 08:52:50.000 070 14343.24 429.08 54559.64 88888.00 2021-03-11 08:52:51.000 070 14343.37 428.87 54559.48 88888.00 2021-03-11 08:52:52.000 070 14342.87 428.90 54559.62 88888.00 2021-03-11 08:52:53.000 070 14343.02 429.21 54559.60 88888.00 2021-03-11 08:52:54.000 070 14343.10 429.03 54559.45 88888.00 2021-03-11 08:52:55.000 070 14343.03 428.89 54559.57 88888.00 2021-03-11 08:52:56.000 070 14343.06 428.93 54559.39 88888.00 2021-03-11 08:52:57.000 070 14342.80 428.83 54559.61 88888.00 2021-03-11 08:52:58.000 070 14343.21 428.72 54559.60 88888.00 2021-03-11 08:52:59.000 070 14343.32 429.03 54559.39 88888.00 2021-03-11 08:53:00.000 070 14342.84 429.24 54559.14 88888.00 2021-03-11 08:53:01.000 070 14342.77 429.17 54559.39 88888.00 2021-03-11 08:53:02.000 070 14346.65 433.47 54556.17 88888.00 2021-03-11 08:53:03.000 070 14343.26 429.87 54559.54 88888.00 2021-03-11 08:53:04.000 070 14343.08 429.05 54559.26 88888.00 2021-03-11 08:53:05.000 070 14342.99 429.49 54559.39 88888.00 2021-03-11 08:53:06.000 070 14342.58 429.87 54559.39 88888.00 2021-03-11 08:53:07.000 070 14343.27 429.30 54559.37 88888.00 2021-03-11 08:53:08.000 070 14346.23 432.67 54556.09 88888.00 2021-03-11 08:53:09.000 070 14342.95 429.29 54559.30 88888.00 2021-03-11 08:53:10.000 070 14342.89 428.96 54559.31 88888.00 2021-03-11 08:53:11.000 070 14343.48 429.29 54559.39 88888.00 2021-03-11 08:53:12.000 070 14342.97 429.39 54559.39 88888.00 2021-03-11 08:53:13.000 070 14343.29 428.96 54559.43 88888.00 2021-03-11 08:53:14.000 070 14343.14 429.17 54559.41 88888.00 2021-03-11 08:53:15.000 070 14342.78 429.29 54559.45 88888.00 2021-03-11 08:53:16.000 070 14342.95 429.31 54559.17 88888.00 2021-03-11 08:53:17.000 070 14343.04 429.21 54559.42 88888.00 2021-03-11 08:53:18.000 070 14343.14 429.42 54559.29 88888.00 2021-03-11 08:53:19.000 070 14343.12 429.21 54559.33 88888.00 2021-03-11 08:53:20.000 070 14343.38 429.07 54559.49 88888.00 2021-03-11 08:53:21.000 070 14343.29 429.39 54559.32 88888.00 2021-03-11 08:53:22.000 070 14343.45 429.11 54559.43 88888.00 2021-03-11 08:53:23.000 070 14343.53 429.68 54559.19 88888.00 2021-03-11 08:53:24.000 070 14343.47 429.12 54559.30 88888.00 2021-03-11 08:53:25.000 070 14343.36 429.60 54559.28 88888.00 2021-03-11 08:53:26.000 070 14343.49 429.45 54559.33 88888.00 2021-03-11 08:53:27.000 070 14343.39 429.36 54559.40 88888.00 2021-03-11 08:53:28.000 070 14343.79 429.31 54559.40 88888.00 2021-03-11 08:53:29.000 070 14343.32 429.15 54559.35 88888.00 2021-03-11 08:53:30.000 070 14343.82 429.15 54559.20 88888.00 2021-03-11 08:53:31.000 070 14343.07 429.11 54559.42 88888.00 2021-03-11 08:53:32.000 070 14343.38 429.28 54559.38 88888.00 2021-03-11 08:53:33.000 070 14346.90 432.47 54556.15 88888.00 2021-03-11 08:53:34.000 070 14343.45 429.24 54559.49 88888.00 2021-03-11 08:53:35.000 070 14343.23 429.08 54559.53 88888.00 2021-03-11 08:53:36.000 070 14343.38 430.12 54559.26 88888.00 2021-03-11 08:53:37.000 070 14343.52 429.41 54559.45 88888.00 2021-03-11 08:53:38.000 070 14343.82 429.30 54559.50 88888.00 2021-03-11 08:53:39.000 070 14347.11 432.70 54556.06 88888.00 2021-03-11 08:53:40.000 070 14343.49 429.29 54559.42 88888.00 2021-03-11 08:53:41.000 070 14344.31 429.67 54559.58 88888.00 2021-03-11 08:53:42.000 070 14343.61 429.30 54559.45 88888.00 2021-03-11 08:53:43.000 070 14343.69 429.93 54559.58 88888.00 2021-03-11 08:53:44.000 070 14343.51 429.31 54559.47 88888.00 2021-03-11 08:53:45.000 070 14343.68 429.61 54559.58 88888.00 2021-03-11 08:53:46.000 070 14344.42 429.44 54559.51 88888.00 2021-03-11 08:53:47.000 070 14343.70 429.52 54559.43 88888.00 2021-03-11 08:53:48.000 070 14343.43 429.30 54559.61 88888.00 2021-03-11 08:53:49.000 070 14343.73 429.15 54559.48 88888.00 2021-03-11 08:53:50.000 070 14343.60 428.92 54559.50 88888.00 2021-03-11 08:53:51.000 070 14343.86 429.34 54559.55 88888.00 2021-03-11 08:53:52.000 070 14343.79 429.05 54559.57 88888.00 2021-03-11 08:53:53.000 070 14344.59 429.31 54559.47 88888.00 2021-03-11 08:53:54.000 070 14343.73 429.24 54559.51 88888.00 2021-03-11 08:53:55.000 070 14343.88 429.51 54559.48 88888.00 2021-03-11 08:53:56.000 070 14343.99 429.69 54559.56 88888.00 2021-03-11 08:53:57.000 070 14343.84 429.24 54559.58 88888.00 2021-03-11 08:53:58.000 070 14347.31 432.54 54556.15 88888.00 2021-03-11 08:53:59.000 070 14343.81 429.17 54559.16 88888.00 2021-03-11 08:54:00.000 070 14344.24 429.38 54559.51 88888.00 2021-03-11 08:54:01.000 070 14344.03 429.41 54559.51 88888.00 2021-03-11 08:54:02.000 070 14343.74 428.95 54559.50 88888.00 2021-03-11 08:54:03.000 070 14344.06 429.36 54559.34 88888.00 2021-03-11 08:54:04.000 070 14347.42 432.32 54556.21 88888.00 2021-03-11 08:54:05.000 070 14343.84 429.15 54559.60 88888.00 2021-03-11 08:54:06.000 070 14344.00 429.00 54559.57 88888.00 2021-03-11 08:54:07.000 070 14344.26 428.73 54559.51 88888.00 2021-03-11 08:54:08.000 070 14344.49 429.35 54559.65 88888.00 2021-03-11 08:54:09.000 070 14343.81 428.75 54559.74 88888.00 2021-03-11 08:54:10.000 070 14343.90 428.78 54559.51 88888.00 2021-03-11 08:54:11.000 070 14344.08 429.49 54559.45 88888.00 2021-03-11 08:54:12.000 070 14343.97 428.71 54559.52 88888.00 2021-03-11 08:54:13.000 070 14343.90 428.71 54559.53 88888.00 2021-03-11 08:54:14.000 070 14344.20 428.63 54559.56 88888.00 2021-03-11 08:54:15.000 070 14343.91 429.02 54559.06 88888.00 2021-03-11 08:54:16.000 070 14344.45 428.83 54559.09 88888.00 2021-03-11 08:54:17.000 070 14343.93 428.68 54559.35 88888.00 2021-03-11 08:54:18.000 070 14343.97 428.42 54559.52 88888.00 2021-03-11 08:54:19.000 070 14343.87 428.58 54559.53 88888.00 2021-03-11 08:54:20.000 070 14343.96 428.67 54559.40 88888.00 2021-03-11 08:54:21.000 070 14343.93 428.74 54559.43 88888.00 2021-03-11 08:54:22.000 070 14343.92 429.29 54559.45 88888.00 2021-03-11 08:54:23.000 070 14343.85 429.13 54559.41 88888.00 2021-03-11 08:54:24.000 070 14344.01 428.65 54559.51 88888.00 2021-03-11 08:54:25.000 070 14343.77 428.35 54559.43 88888.00 2021-03-11 08:54:26.000 070 14343.96 428.87 54559.01 88888.00 2021-03-11 08:54:27.000 070 14343.83 428.88 54559.45 88888.00 2021-03-11 08:54:28.000 070 14343.90 428.57 54556.11 88888.00 2021-03-11 08:54:29.000 070 14346.84 431.99 54559.57 88888.00 2021-03-11 08:54:30.000 070 14343.74 428.88 54559.33 88888.00 2021-03-11 08:54:31.000 070 14344.31 428.70 54558.96 88888.00 2021-03-11 08:54:32.000 070 14343.68 429.06 54559.31 88888.00 2021-03-11 08:54:33.000 070 14343.65 429.30 54559.43 88888.00 2021-03-11 08:54:34.000 070 14347.12 432.03 54555.50 88888.00 2021-03-11 08:54:35.000 070 14344.03 428.62 54559.02 88888.00 2021-03-11 08:54:36.000 070 14343.84 428.63 54559.40 88888.00 2021-03-11 08:54:37.000 070 14343.67 428.62 54559.04 88888.00 2021-03-11 08:54:38.000 070 14343.72 428.49 54558.91 88888.00 2021-03-11 08:54:39.000 070 14343.53 428.80 54559.39 88888.00 2021-03-11 08:54:40.000 070 14343.57 428.63 54559.30 88888.00 2021-03-11 08:54:41.000 070 14343.76 428.40 54558.50 88888.00 2021-03-11 08:54:42.000 070 14343.53 428.62 54559.23 88888.00 2021-03-11 08:54:43.000 070 14343.82 428.26 54559.19 88888.00 2021-03-11 08:54:44.000 070 14343.63 428.33 54559.32 88888.00 2021-03-11 08:54:45.000 070 14343.98 428.83 54559.21 88888.00 2021-03-11 08:54:46.000 070 14343.67 429.16 54559.21 88888.00 2021-03-11 08:54:47.000 070 14343.58 429.08 54559.14 88888.00 2021-03-11 08:54:48.000 070 14343.39 428.27 54559.22 88888.00 2021-03-11 08:54:49.000 070 14343.52 428.34 54559.33 88888.00 2021-03-11 08:54:50.000 070 14343.56 428.35 54559.27 88888.00 2021-03-11 08:54:51.000 070 14346.78 433.09 54555.75 88888.00 2021-03-11 08:54:52.000 070 14343.44 429.26 54559.14 88888.00 2021-03-11 08:54:53.000 070 14343.45 428.28 54559.02 88888.00 2021-03-11 08:54:54.000 070 14343.79 428.49 54559.07 88888.00 2021-03-11 08:54:55.000 070 14343.66 428.36 54559.20 88888.00 2021-03-11 08:54:56.000 070 14343.47 428.59 54559.03 88888.00 2021-03-11 08:54:57.000 070 14347.35 431.80 54555.80 88888.00 2021-03-11 08:54:58.000 070 14343.32 428.55 54559.10 88888.00 2021-03-11 08:54:59.000 070 14343.14 428.31 54559.23 88888.00 2021-03-11 08:55:00.000 070 14343.26 428.65 54559.16 88888.00 2021-03-11 08:55:01.000 070 14343.37 428.57 54558.88 88888.00 2021-03-11 08:55:02.000 070 14343.32 428.29 54559.17 88888.00 2021-03-11 08:55:03.000 070 14343.49 428.23 54559.15 88888.00 2021-03-11 08:55:04.000 070 14343.01 428.39 54558.49 88888.00 2021-03-11 08:55:05.000 070 14346.97 432.31 54557.39 88888.00 2021-03-11 08:55:06.000 070 14343.23 428.64 54558.91 88888.00 2021-03-11 08:55:07.000 070 14346.48 432.15 54556.11 88888.00 2021-03-11 08:55:08.000 070 14343.14 429.34 54558.57 88888.00 2021-03-11 08:55:09.000 070 14342.98 428.92 54559.15 88888.00 2021-03-11 08:55:10.000 070 14343.43 428.75 54559.04 88888.00 2021-03-11 08:55:11.000 070 14343.43 428.61 54559.00 88888.00 2021-03-11 08:55:12.000 070 14342.74 428.99 54559.10 88888.00 2021-03-11 08:55:13.000 070 14343.23 428.80 54559.02 88888.00 2021-03-11 08:55:14.000 070 14342.82 428.67 54559.14 88888.00 2021-03-11 08:55:15.000 070 14342.99 428.55 54558.81 88888.00 2021-03-11 08:55:16.000 070 14342.93 428.59 54558.89 88888.00 2021-03-11 08:55:17.000 070 14342.86 428.77 54558.96 88888.00 2021-03-11 08:55:18.000 070 14342.88 428.91 54559.03 88888.00 2021-03-11 08:55:19.000 070 14342.86 429.09 54559.01 88888.00 2021-03-11 08:55:20.000 070 14342.93 428.80 54559.01 88888.00 2021-03-11 08:55:21.000 070 14343.56 428.79 54558.89 88888.00 2021-03-11 08:55:22.000 070 14342.75 428.92 54558.94 88888.00 2021-03-11 08:55:23.000 070 14342.83 429.17 54558.38 88888.00 2021-03-11 08:55:24.000 070 14342.67 429.00 54558.80 88888.00 2021-03-11 08:55:25.000 070 14346.15 432.22 54555.41 88888.00 2021-03-11 08:55:26.000 070 14342.75 428.93 54558.81 88888.00 2021-03-11 08:55:27.000 070 14342.55 428.91 54558.96 88888.00 2021-03-11 08:55:28.000 070 14342.88 428.52 54558.82 88888.00 2021-03-11 08:55:29.000 070 14342.77 428.91 54558.89 88888.00 2021-03-11 08:55:30.000 070 14342.75 428.94 54558.74 88888.00 2021-03-11 08:55:31.000 070 14346.14 432.43 54555.30 88888.00 2021-03-11 08:55:32.000 070 14342.83 429.05 54558.88 88888.00 2021-03-11 08:55:33.000 070 14343.12 429.10 54558.80 88888.00 2021-03-11 08:55:34.000 070 14342.63 428.97 54558.97 88888.00 2021-03-11 08:55:35.000 070 14346.10 429.11 54555.22 88888.00 2021-03-11 08:55:36.000 070 14342.75 431.03 54558.67 88888.00 2021-03-11 08:55:37.000 070 14342.73 429.40 54558.84 88888.00 2021-03-11 08:55:38.000 070 14342.62 429.63 54558.80 88888.00 2021-03-11 08:55:39.000 070 14342.48 429.11 54558.70 88888.00 2021-03-11 08:55:40.000 070 14343.26 429.32 54554.96 88888.00 2021-03-11 08:55:41.000 070 14345.85 432.61 54555.36 88888.00 2021-03-11 08:55:42.000 070 14346.00 432.82 54555.30 88888.00 2021-03-11 08:55:43.000 070 14342.64 429.94 54558.77 88888.00 2021-03-11 08:55:44.000 070 14342.28 429.23 54558.86 88888.00 2021-03-11 08:55:45.000 070 14342.51 429.25 54558.83 88888.00 2021-03-11 08:55:46.000 070 14342.53 429.26 54558.75 88888.00 2021-03-11 08:55:47.000 070 14342.40 429.34 54558.62 88888.00 2021-03-11 08:55:48.000 070 14345.96 432.72 54555.38 88888.00 2021-03-11 08:55:49.000 070 14342.58 429.87 54558.89 88888.00 2021-03-11 08:55:50.000 070 14342.78 429.31 54558.76 88888.00 2021-03-11 08:55:51.000 070 14342.46 429.36 54557.96 88888.00 2021-03-11 08:55:52.000 070 14342.56 428.97 54558.95 88888.00 2021-03-11 08:55:53.000 070 14342.77 429.98 54558.78 88888.00 2021-03-11 08:55:54.000 070 14342.49 429.41 54558.96 88888.00 2021-03-11 08:55:55.000 070 14342.27 429.20 54558.88 88888.00 2021-03-11 08:55:56.000 070 14342.48 429.32 54558.63 88888.00 2021-03-11 08:55:57.000 070 14342.42 429.55 54558.84 88888.00 2021-03-11 08:55:58.000 070 14342.45 429.24 54558.82 88888.00 2021-03-11 08:55:59.000 070 14342.39 429.38 54558.84 88888.00 2021-03-11 08:56:00.000 070 14342.57 429.03 54558.88 88888.00 2021-03-11 08:56:01.000 070 14342.47 429.35 54558.76 88888.00 2021-03-11 08:56:02.000 070 14342.45 429.16 54558.80 88888.00 2021-03-11 08:56:03.000 070 14342.59 429.14 54558.75 88888.00 2021-03-11 08:56:04.000 070 14342.50 429.29 54559.03 88888.00 2021-03-11 08:56:05.000 070 14342.57 429.19 54558.86 88888.00 2021-03-11 08:56:06.000 070 14342.61 429.24 54558.81 88888.00 2021-03-11 08:56:07.000 070 14342.64 429.10 54558.83 88888.00 2021-03-11 08:56:08.000 070 14342.88 429.31 54558.86 88888.00 2021-03-11 08:56:09.000 070 14342.66 429.43 54558.87 88888.00 2021-03-11 08:56:10.000 070 14342.77 429.55 54558.85 88888.00 2021-03-11 08:56:11.000 070 14342.67 428.91 54558.99 88888.00 2021-03-11 08:56:12.000 070 14342.72 429.31 54559.05 88888.00 2021-03-11 08:56:13.000 070 14346.20 432.36 54555.48 88888.00 2021-03-11 08:56:14.000 070 14342.83 429.05 54559.11 88888.00 2021-03-11 08:56:15.000 070 14343.20 429.39 54558.81 88888.00 2021-03-11 08:56:16.000 070 14342.76 428.82 54559.06 88888.00 2021-03-11 08:56:17.000 070 14342.86 429.05 54559.18 88888.00 2021-03-11 08:56:18.000 070 14342.93 429.52 54558.92 88888.00 2021-03-11 08:56:19.000 070 14346.23 432.48 54555.42 88888.00 2021-03-11 08:56:20.000 070 14342.91 429.53 54558.92 88888.00 2021-03-11 08:56:21.000 070 14342.94 428.90 54559.00 88888.00 2021-03-11 08:56:22.000 070 14343.30 429.07 54558.59 88888.00 2021-03-11 08:56:23.000 070 14343.08 429.74 54559.04 88888.00 2021-03-11 08:56:24.000 070 14343.11 428.96 54559.17 88888.00 2021-03-11 08:56:25.000 070 14343.04 428.99 54559.10 88888.00 2021-03-11 08:56:26.000 070 14342.96 428.93 54559.28 88888.00 2021-03-11 08:56:27.000 070 14343.15 428.93 54559.15 88888.00 2021-03-11 08:56:28.000 070 14343.16 429.06 54558.84 88888.00 2021-03-11 08:56:29.000 070 14346.56 432.68 54555.76 88888.00 2021-03-11 08:56:30.000 070 14343.19 428.79 54559.16 88888.00 2021-03-11 08:56:31.000 070 14343.21 428.70 54559.38 88888.00 2021-03-11 08:56:32.000 070 14343.37 429.18 54559.16 88888.00 2021-03-11 08:56:33.000 070 14343.39 428.60 54559.11 88888.00 2021-03-11 08:56:34.000 070 14343.18 429.12 54559.25 88888.00 2021-03-11 08:56:35.000 070 14346.68 432.09 54555.95 88888.00 2021-03-11 08:56:36.000 070 14343.21 429.05 54559.46 88888.00 2021-03-11 08:56:37.000 070 14343.30 429.19 54559.26 88888.00 2021-03-11 08:56:38.000 070 14343.46 428.87 54559.23 88888.00 2021-03-11 08:56:39.000 070 14343.36 428.80 54559.39 88888.00 2021-03-11 08:56:40.000 070 14343.39 428.99 54559.38 88888.00 2021-03-11 08:56:41.000 070 14343.37 428.65 54559.43 88888.00 2021-03-11 08:56:42.000 070 14343.40 428.88 54559.32 88888.00 2021-03-11 08:56:43.000 070 14343.57 428.84 54559.23 88888.00 2021-03-11 08:56:44.000 070 14343.43 428.75 54559.45 88888.00 2021-03-11 08:56:45.000 070 14343.48 428.63 54559.34 88888.00 2021-03-11 08:56:46.000 070 14343.69 428.61 54559.24 88888.00 2021-03-11 08:56:47.000 070 14343.49 428.60 54559.37 88888.00 2021-03-11 08:56:48.000 070 14344.27 428.65 54558.64 88888.00 2021-03-11 08:56:49.000 070 14343.42 428.43 54559.52 88888.00 2021-03-11 08:56:50.000 070 14343.58 428.61 54559.02 88888.00 2021-03-11 08:56:51.000 070 14343.77 428.55 54559.41 88888.00 2021-03-11 08:56:52.000 070 14343.53 428.55 54559.34 88888.00 2021-03-11 08:56:53.000 070 14343.90 428.45 54559.40 88888.00 2021-03-11 08:56:54.000 070 14343.57 428.45 54559.57 88888.00 2021-03-11 08:56:55.000 070 14343.58 428.54 54559.69 88888.00 2021-03-11 08:56:56.000 070 14343.60 428.37 54559.62 88888.00 2021-03-11 08:56:57.000 070 14343.56 428.25 54559.52 88888.00 2021-03-11 08:56:58.000 070 14343.50 428.09 54559.43 88888.00 2021-03-11 08:56:59.000 070 14343.71 428.61 54557.63 88888.00 2021-03-11 08:57:00.000 070 14346.78 431.94 54559.36 88888.00 2021-03-11 08:57:01.000 070 14343.33 428.43 54559.35 88888.00 2021-03-11 08:57:02.000 070 14343.78 428.19 54559.29 88888.00 2021-03-11 08:57:03.000 070 14343.76 428.40 54559.55 88888.00 2021-03-11 08:57:04.000 070 14343.59 428.34 54559.39 88888.00 2021-03-11 08:57:05.000 070 14346.81 431.82 54556.19 88888.00 2021-03-11 08:57:06.000 070 14343.22 428.49 54559.47 88888.00 2021-03-11 08:57:07.000 070 14343.27 428.41 54559.51 88888.00 2021-03-11 08:57:08.000 070 14343.42 428.49 54558.74 88888.00 2021-03-11 08:57:09.000 070 14343.27 428.42 54559.41 88888.00 2021-03-11 08:57:10.000 070 14343.39 428.48 54559.42 88888.00 2021-03-11 08:57:11.000 070 14343.14 428.26 54559.62 88888.00 2021-03-11 08:57:12.000 070 14343.12 428.38 54559.47 88888.00 2021-03-11 08:57:13.000 070 14343.29 428.47 54559.46 88888.00 2021-03-11 08:57:14.000 070 14343.21 428.63 54559.38 88888.00 2021-03-11 08:57:15.000 070 14343.68 428.48 54559.50 88888.00 2021-03-11 08:57:16.000 070 14343.03 428.37 54559.65 88888.00 2021-03-11 08:57:17.000 070 14343.45 428.66 54559.51 88888.00 2021-03-11 08:57:18.000 070 14343.21 428.53 54559.45 88888.00 2021-03-11 08:57:19.000 070 14343.16 428.84 54559.49 88888.00 2021-03-11 08:57:20.000 070 14343.11 429.15 54559.45 88888.00 2021-03-11 08:57:21.000 070 14346.49 432.20 54556.11 88888.00 2021-03-11 08:57:22.000 070 14343.02 428.99 54559.49 88888.00 2021-03-11 08:57:23.000 070 14343.11 428.52 54559.25 88888.00 2021-03-11 08:57:24.000 070 14342.97 428.82 54559.30 88888.00 2021-03-11 08:57:25.000 070 14343.02 428.76 54558.92 88888.00 2021-03-11 08:57:26.000 070 14342.84 428.46 54559.60 88888.00 2021-03-11 08:57:27.000 070 14346.35 431.78 54556.04 88888.00 2021-03-11 08:57:28.000 070 14343.07 428.59 54559.30 88888.00 2021-03-11 08:57:29.000 070 14342.82 428.61 54559.43 88888.00 2021-03-11 08:57:30.000 070 14342.88 428.63 54559.43 88888.00 2021-03-11 08:57:31.000 070 14342.85 428.86 54559.52 88888.00 2021-03-11 08:57:32.000 070 14342.87 428.72 54559.35 88888.00 2021-03-11 08:57:33.000 070 14342.64 428.55 54559.33 88888.00 2021-03-11 08:57:34.000 070 14342.90 428.57 54559.54 88888.00 2021-03-11 08:57:35.000 070 14343.27 428.86 54559.35 88888.00 2021-03-11 08:57:36.000 070 14342.95 428.42 54559.45 88888.00 2021-03-11 08:57:37.000 070 14343.04 428.97 54559.35 88888.00 2021-03-11 08:57:38.000 070 14342.92 428.50 54559.01 88888.00 2021-03-11 08:57:39.000 070 14342.84 428.54 54559.46 88888.00 2021-03-11 08:57:40.000 070 14342.83 428.78 54559.05 88888.00 2021-03-11 08:57:41.000 070 14342.76 428.99 54559.33 88888.00 2021-03-11 08:57:42.000 070 14342.89 428.67 54559.49 88888.00 2021-03-11 08:57:43.000 070 14342.61 428.50 54559.28 88888.00 2021-03-11 08:57:44.000 070 14342.76 428.46 54559.32 88888.00 2021-03-11 08:57:45.000 070 14342.81 428.77 54559.25 88888.00 2021-03-11 08:57:46.000 070 14342.77 428.68 54559.31 88888.00 2021-03-11 08:57:47.000 070 14342.68 428.98 54559.27 88888.00 2021-03-11 08:57:48.000 070 14342.55 428.56 54559.32 88888.00 2021-03-11 08:57:49.000 070 14342.54 428.54 54559.45 88888.00 2021-03-11 08:57:50.000 070 14342.70 428.82 54559.31 88888.00 2021-03-11 08:57:51.000 070 14342.62 428.55 54556.56 88888.00 2021-03-11 08:57:52.000 070 14345.91 432.54 54559.59 88888.00 2021-03-11 08:57:53.000 070 14342.48 428.58 54559.26 88888.00 2021-03-11 08:57:54.000 070 14342.73 428.97 54559.45 88888.00 2021-03-11 08:57:55.000 070 14342.63 428.56 54559.40 88888.00 2021-03-11 08:57:56.000 070 14342.39 428.64 54559.39 88888.00 2021-03-11 08:57:57.000 070 14345.74 432.21 54556.02 88888.00 2021-03-11 08:57:58.000 070 14342.39 428.81 54559.32 88888.00 2021-03-11 08:57:59.000 070 14342.52 428.62 54559.51 88888.00 2021-03-11 08:58:00.000 070 14342.55 429.06 54559.41 88888.00 2021-03-11 08:58:01.000 070 14342.39 428.97 54559.55 88888.00 2021-03-11 08:58:02.000 070 14342.47 428.42 54559.61 88888.00 2021-03-11 08:58:03.000 070 14342.39 428.81 54559.32 88888.00 2021-03-11 08:58:04.000 070 14342.45 428.92 54559.31 88888.00 2021-03-11 08:58:05.000 070 14342.56 429.55 54559.44 88888.00 2021-03-11 08:58:06.000 070 14342.32 428.74 54559.55 88888.00 2021-03-11 08:58:07.000 070 14342.48 428.85 54559.58 88888.00 2021-03-11 08:58:08.000 070 14342.51 428.64 54559.39 88888.00 2021-03-11 08:58:09.000 070 14342.51 428.67 54559.46 88888.00 2021-03-11 08:58:10.000 070 14343.18 428.87 54559.39 88888.00 2021-03-11 08:58:11.000 070 14342.50 428.73 54559.54 88888.00 2021-03-11 08:58:12.000 070 14342.42 428.80 54559.53 88888.00 2021-03-11 08:58:13.000 070 14347.47 433.75 54555.95 88888.00 2021-03-11 08:58:14.000 070 14344.46 431.97 54559.48 88888.00 2021-03-11 08:58:15.000 070 14342.54 428.90 54558.85 88888.00 2021-03-11 08:58:16.000 070 14342.29 428.54 54559.66 88888.00 2021-03-11 08:58:17.000 070 14342.43 428.83 54559.48 88888.00 2021-03-11 08:58:18.000 070 14342.53 428.72 54559.54 88888.00 2021-03-11 08:58:19.000 070 14345.96 432.17 54556.26 88888.00 2021-03-11 08:58:20.000 070 14342.57 429.43 54558.94 88888.00 2021-03-11 08:58:21.000 070 14342.76 429.11 54559.63 88888.00 2021-03-11 08:58:22.000 070 14342.92 428.75 54559.55 88888.00 2021-03-11 08:58:23.000 070 14342.50 428.67 54559.48 88888.00 2021-03-11 08:58:24.000 070 14342.78 429.16 54558.97 88888.00 2021-03-11 08:58:25.000 070 14342.56 428.80 54559.57 88888.00 2021-03-11 08:58:26.000 070 14342.44 428.76 54559.58 88888.00 2021-03-11 08:58:27.000 070 14342.49 429.10 54559.26 88888.00 2021-03-11 08:58:28.000 070 14345.89 432.19 54557.75 88888.00 2021-03-11 08:58:29.000 070 14342.39 428.55 54559.53 88888.00 2021-03-11 08:58:30.000 070 14342.58 428.94 54559.51 88888.00 2021-03-11 08:58:31.000 070 14342.60 428.65 54559.59 88888.00 2021-03-11 08:58:32.000 070 14342.56 429.32 54559.60 88888.00 2021-03-11 08:58:33.000 070 14342.37 428.73 54559.69 88888.00 2021-03-11 08:58:34.000 070 14342.58 429.12 54559.63 88888.00 2021-03-11 08:58:35.000 070 14342.51 428.99 54559.65 88888.00 2021-03-11 08:58:36.000 070 14342.44 428.92 54559.63 88888.00 2021-03-11 08:58:37.000 070 14342.50 428.73 54559.77 88888.00 2021-03-11 08:58:38.000 070 14342.39 428.70 54559.78 88888.00 2021-03-11 08:58:39.000 070 14342.88 428.86 54559.74 88888.00 2021-03-11 08:58:40.000 070 14342.66 428.99 54559.61 88888.00 2021-03-11 08:58:41.000 070 14342.72 428.67 54559.86 88888.00 2021-03-11 08:58:42.000 070 14342.76 429.19 54559.63 88888.00 2021-03-11 08:58:43.000 070 14342.41 428.73 54559.82 88888.00 2021-03-11 08:58:44.000 070 14342.96 429.08 54559.72 88888.00 2021-03-11 08:58:45.000 070 14343.33 428.92 54559.38 88888.00 2021-03-11 08:58:46.000 070 14342.70 429.11 54559.88 88888.00 2021-03-11 08:58:47.000 070 14342.72 428.88 54559.81 88888.00 2021-03-11 08:58:48.000 070 14346.05 432.37 54556.39 88888.00 2021-03-11 08:58:49.000 070 14342.72 428.98 54559.97 88888.00 2021-03-11 08:58:50.000 070 14342.79 428.73 54559.71 88888.00 2021-03-11 08:58:51.000 070 14342.64 428.81 54559.76 88888.00 2021-03-11 08:58:52.000 070 14342.74 428.91 54559.83 88888.00 2021-03-11 08:58:53.000 070 14342.58 429.35 54559.89 88888.00 2021-03-11 08:58:54.000 070 14346.17 432.19 54556.46 88888.00 2021-03-11 08:58:55.000 070 14342.84 428.84 54559.64 88888.00 2021-03-11 08:58:56.000 070 14342.65 428.87 54559.93 88888.00 2021-03-11 08:58:57.000 070 14342.50 428.74 54559.84 88888.00 2021-03-11 08:58:58.000 070 14342.84 428.86 54559.92 88888.00 2021-03-11 08:58:59.000 070 14342.91 429.36 54559.86 88888.00 2021-03-11 08:59:00.000 070 14342.70 429.56 54559.81 88888.00 2021-03-11 08:59:01.000 070 14342.84 428.88 54559.93 88888.00 2021-03-11 08:59:02.000 070 14347.90 428.90 54556.46 88888.00 2021-03-11 08:59:03.000 070 14344.65 432.18 54560.00 88888.00 2021-03-11 08:59:04.000 070 14342.80 429.18 54559.99 88888.00 2021-03-11 08:59:05.000 070 14343.19 429.39 54559.89 88888.00 2021-03-11 08:59:06.000 070 14342.73 428.97 54559.84 88888.00 2021-03-11 08:59:07.000 070 14342.50 429.24 54560.00 88888.00 2021-03-11 08:59:08.000 070 14346.03 432.35 54556.52 88888.00 2021-03-11 08:59:09.000 070 14342.69 428.79 54559.95 88888.00 2021-03-11 08:59:10.000 070 14342.81 428.92 54559.94 88888.00 2021-03-11 08:59:11.000 070 14342.67 428.69 54559.91 88888.00 2021-03-11 08:59:12.000 070 14342.74 428.98 54559.93 88888.00 2021-03-11 08:59:13.000 070 14342.77 428.80 54559.96 88888.00 2021-03-11 08:59:14.000 070 14342.77 429.24 54559.86 88888.00 2021-03-11 08:59:15.000 070 14343.47 428.67 54559.96 88888.00 2021-03-11 08:59:16.000 070 14342.74 429.00 54560.18 88888.00 2021-03-11 08:59:17.000 070 14342.70 429.05 54559.91 88888.00 2021-03-11 08:59:18.000 070 14342.83 428.80 54559.95 88888.00 2021-03-11 08:59:19.000 070 14342.99 429.22 54560.05 88888.00 2021-03-11 08:59:20.000 070 14342.80 428.73 54559.93 88888.00 2021-03-11 08:59:21.000 070 14342.61 428.86 54560.24 88888.00 2021-03-11 08:59:22.000 070 14342.77 428.76 54560.08 88888.00 2021-03-11 08:59:23.000 070 14342.61 428.86 54560.10 88888.00 2021-03-11 08:59:24.000 070 14342.64 428.80 54560.19 88888.00 2021-03-11 08:59:25.000 070 14343.40 428.83 54559.99 88888.00 2021-03-11 08:59:26.000 070 14343.08 428.90 54560.05 88888.00 2021-03-11 08:59:27.000 070 14342.69 428.58 54560.11 88888.00 2021-03-11 08:59:28.000 070 14342.59 428.95 54560.24 88888.00 2021-03-11 08:59:29.000 070 14342.51 429.30 54560.14 88888.00 2021-03-11 08:59:30.000 070 14342.76 428.86 54559.97 88888.00 2021-03-11 08:59:31.000 070 14342.89 429.29 54560.02 88888.00 2021-03-11 08:59:32.000 070 14342.70 428.46 54560.08 88888.00 2021-03-11 08:59:33.000 070 14346.11 432.67 54556.66 88888.00 2021-03-11 08:59:34.000 070 14342.65 428.92 54560.10 88888.00 2021-03-11 08:59:35.000 070 14343.12 429.00 54559.93 88888.00 2021-03-11 08:59:36.000 070 14342.79 428.83 54559.79 88888.00 2021-03-11 08:59:37.000 070 14343.19 428.84 54560.08 88888.00 2021-03-11 08:59:38.000 070 14342.61 429.17 54560.17 88888.00 2021-03-11 08:59:39.000 070 14346.35 432.36 54556.68 88888.00 2021-03-11 08:59:40.000 070 14342.74 429.06 54559.94 88888.00 2021-03-11 08:59:41.000 070 14342.63 429.10 54560.03 88888.00 2021-03-11 08:59:42.000 070 14342.65 429.45 54560.08 88888.00 2021-03-11 08:59:43.000 070 14342.64 428.88 54560.21 88888.00 2021-03-11 08:59:44.000 070 14342.69 428.70 54560.08 88888.00 2021-03-11 08:59:45.000 070 14342.81 428.80 54560.17 88888.00 2021-03-11 08:59:46.000 070 14342.74 428.92 54559.90 88888.00 2021-03-11 08:59:47.000 070 14342.70 429.05 54560.05 88888.00 2021-03-11 08:59:48.000 070 14342.70 429.13 54560.01 88888.00 2021-03-11 08:59:49.000 070 14343.12 429.05 54560.02 88888.00 2021-03-11 08:59:50.000 070 14342.53 428.83 54559.65 88888.00 2021-03-11 08:59:51.000 070 14342.96 429.32 54559.95 88888.00 2021-03-11 08:59:52.000 070 14342.68 429.71 54560.01 88888.00 2021-03-11 08:59:53.000 070 14342.69 428.92 54560.05 88888.00 2021-03-11 08:59:54.000 070 14346.02 433.42 54556.59 88888.00 2021-03-11 08:59:55.000 070 14342.46 429.44 54559.93 88888.00 2021-03-11 08:59:56.000 070 14342.58 428.94 54559.99 88888.00 2021-03-11 08:59:57.000 070 14342.87 429.03 54560.22 88888.00 2021-03-11 08:59:58.000 070 14342.54 428.92 54560.08 88888.00 2021-03-11 08:59:59.000 070 14342.47 429.36 54560.05 88888.00 2021-03-11 09:00:00.000 070 14345.75 432.41 54556.61 88888.00 2021-03-11 09:00:01.000 070 14342.39 428.86 54560.13 88888.00 2021-03-11 09:00:02.000 070 14342.50 429.21 54560.26 88888.00 2021-03-11 09:00:03.000 070 14342.38 429.07 54560.05 88888.00 2021-03-11 09:00:04.000 070 14342.42 428.80 54559.97 88888.00 2021-03-11 09:00:05.000 070 14342.28 428.80 54559.92 88888.00 2021-03-11 09:00:06.000 070 14342.45 429.02 54560.10 88888.00 2021-03-11 09:00:07.000 070 14342.74 428.92 54560.19 88888.00 2021-03-11 09:00:08.000 070 14345.72 432.50 54556.77 88888.00 2021-03-11 09:00:09.000 070 14342.29 428.76 54560.06 88888.00 2021-03-11 09:00:10.000 070 14342.20 428.87 54559.91 88888.00 2021-03-11 09:00:11.000 070 14342.57 429.40 54559.76 88888.00 2021-03-11 09:00:12.000 070 14341.82 429.11 54559.97 88888.00 2021-03-11 09:00:13.000 070 14342.39 429.30 54560.05 88888.00 2021-03-11 09:00:14.000 070 14342.20 428.95 54560.14 88888.00 2021-03-11 09:00:15.000 070 14342.08 428.86 54559.95 88888.00 2021-03-11 09:00:16.000 070 14342.31 429.03 54560.06 88888.00 2021-03-11 09:00:17.000 070 14342.39 429.24 54559.90 88888.00 2021-03-11 09:00:18.000 070 14342.30 429.30 54559.95 88888.00 2021-03-11 09:00:19.000 070 14342.15 429.17 54560.04 88888.00 2021-03-11 09:00:20.000 070 14341.99 429.17 54560.14 88888.00 2021-03-11 09:00:21.000 070 14342.06 429.17 54559.89 88888.00 2021-03-11 09:00:22.000 070 14341.95 428.98 54559.93 88888.00 2021-03-11 09:00:23.000 070 14341.94 429.17 54560.08 88888.00 2021-03-11 09:00:24.000 070 14342.18 428.82 54559.32 88888.00 2021-03-11 09:00:25.000 070 14345.36 432.56 54558.45 88888.00 2021-03-11 09:00:26.000 070 14342.12 429.18 54560.33 88888.00 2021-03-11 09:00:27.000 070 14342.01 429.08 54560.07 88888.00 2021-03-11 09:00:28.000 070 14341.88 429.41 54559.95 88888.00 2021-03-11 09:00:29.000 070 14342.03 429.24 54560.02 88888.00 2021-03-11 09:00:30.000 070 14345.39 432.55 54556.51 88888.00 2021-03-11 09:00:31.000 070 14342.08 429.17 54559.93 88888.00 2021-03-11 09:00:32.000 070 14342.00 429.31 54560.14 88888.00 2021-03-11 09:00:33.000 070 14341.85 428.97 54559.91 88888.00 2021-03-11 09:00:34.000 070 14341.86 429.31 54560.00 88888.00 2021-03-11 09:00:35.000 070 14345.39 432.76 54556.32 88888.00 2021-03-11 09:00:36.000 070 14341.80 429.28 54560.02 88888.00 2021-03-11 09:00:37.000 070 14342.16 429.93 54559.92 88888.00 2021-03-11 09:00:38.000 070 14341.82 429.37 54559.92 88888.00 2021-03-11 09:00:39.000 070 14341.85 429.36 54559.98 88888.00 2021-03-11 09:00:40.000 070 14341.94 429.20 54560.19 88888.00 2021-03-11 09:00:41.000 070 14345.14 437.80 54556.20 88888.00 2021-03-11 09:00:42.000 070 14341.90 431.19 54559.93 88888.00 2021-03-11 09:00:43.000 070 14341.77 429.14 54560.09 88888.00 2021-03-11 09:00:44.000 070 14341.82 429.42 54559.92 88888.00 2021-03-11 09:00:45.000 070 14341.77 429.27 54560.07 88888.00 2021-03-11 09:00:46.000 070 14341.83 429.64 54560.13 88888.00 2021-03-11 09:00:47.000 070 14345.26 432.89 54556.61 88888.00 2021-03-11 09:00:48.000 070 14341.98 429.56 54560.26 88888.00 2021-03-11 09:00:49.000 070 14341.95 429.87 54560.11 88888.00 2021-03-11 09:00:50.000 070 14341.66 429.36 54560.13 88888.00 2021-03-11 09:00:51.000 070 14341.92 429.36 54560.08 88888.00 2021-03-11 09:00:52.000 070 14342.06 429.55 54559.35 88888.00 2021-03-11 09:00:53.000 070 14341.91 429.87 54560.05 88888.00 2021-03-11 09:00:54.000 070 14341.97 429.43 54560.14 88888.00 2021-03-11 09:00:55.000 070 14341.77 429.31 54560.38 88888.00 2021-03-11 09:00:56.000 070 14341.92 429.30 54560.21 88888.00 2021-03-11 09:00:57.000 070 14342.44 430.12 54559.48 88888.00 2021-03-11 09:00:58.000 070 14342.39 429.80 54559.85 88888.00 2021-03-11 09:00:59.000 070 14341.99 429.36 54560.17 88888.00 2021-03-11 09:01:00.000 070 14341.89 429.39 54560.38 88888.00 2021-03-11 09:01:01.000 070 14342.01 429.46 54560.22 88888.00 2021-03-11 09:01:02.000 070 14341.85 429.49 54560.07 88888.00 2021-03-11 09:01:03.000 070 14342.10 429.30 54560.04 88888.00 2021-03-11 09:01:04.000 070 14342.13 429.55 54560.26 88888.00 2021-03-11 09:01:05.000 070 14342.05 429.53 54560.44 88888.00 2021-03-11 09:01:06.000 070 14342.01 429.83 54560.30 88888.00 2021-03-11 09:01:07.000 070 14342.48 429.68 54560.21 88888.00 2021-03-11 09:01:08.000 070 14342.35 429.72 54560.19 88888.00 2021-03-11 09:01:09.000 070 14342.06 429.07 54560.34 88888.00 2021-03-11 09:01:10.000 070 14342.05 429.24 54560.50 88888.00 2021-03-11 09:01:11.000 070 14342.21 429.46 54560.73 88888.00 2021-03-11 09:01:12.000 070 14345.63 432.80 54556.91 88888.00 2021-03-11 09:01:13.000 070 14342.55 429.68 54560.43 88888.00 2021-03-11 09:01:14.000 070 14342.59 429.30 54560.42 88888.00 2021-03-11 09:01:15.000 070 14342.09 429.41 54560.46 88888.00 2021-03-11 09:01:16.000 070 14342.14 429.41 54560.22 88888.00 2021-03-11 09:01:17.000 070 14342.26 429.26 54560.26 88888.00 2021-03-11 09:01:18.000 070 14345.84 432.82 54556.93 88888.00 2021-03-11 09:01:19.000 070 14342.22 429.01 54560.52 88888.00 2021-03-11 09:01:20.000 070 14342.34 429.18 54560.54 88888.00 2021-03-11 09:01:21.000 070 14342.17 429.30 54560.45 88888.00 2021-03-11 09:01:22.000 070 14342.32 429.21 54560.43 88888.00 2021-03-11 09:01:23.000 070 14342.11 429.29 54560.54 88888.00 2021-03-11 09:01:24.000 070 14342.27 429.43 54560.60 88888.00 2021-03-11 09:01:25.000 070 14342.09 429.32 54560.64 88888.00 2021-03-11 09:01:26.000 070 14342.53 429.04 54560.54 88888.00 2021-03-11 09:01:27.000 070 14342.04 429.10 54560.50 88888.00 2021-03-11 09:01:28.000 070 14342.19 429.48 54560.51 88888.00 2021-03-11 09:01:29.000 070 14342.42 429.22 54560.59 88888.00 2021-03-11 09:01:30.000 070 14342.25 429.16 54560.65 88888.00 2021-03-11 09:01:31.000 070 14342.01 428.93 54560.66 88888.00 2021-03-11 09:01:32.000 070 14342.31 429.11 54560.51 88888.00 2021-03-11 09:01:33.000 070 14347.49 430.51 54556.33 88888.00 2021-03-11 09:01:34.000 070 14345.43 432.68 54560.50 88888.00 2021-03-11 09:01:35.000 070 14342.33 429.14 54560.84 88888.00 2021-03-11 09:01:36.000 070 14342.24 429.03 54560.75 88888.00 2021-03-11 09:01:37.000 070 14342.44 429.06 54560.64 88888.00 2021-03-11 09:01:38.000 070 14342.36 429.21 54560.67 88888.00 2021-03-11 09:01:39.000 070 14345.77 432.84 54557.29 88888.00 2021-03-11 09:01:40.000 070 14342.36 428.97 54560.62 88888.00 2021-03-11 09:01:41.000 070 14342.30 428.88 54560.75 88888.00 2021-03-11 09:01:42.000 070 14342.52 429.24 54560.73 88888.00 2021-03-11 09:01:43.000 070 14342.45 429.50 54560.83 88888.00 2021-03-11 09:01:44.000 070 14342.52 429.55 54560.31 88888.00 2021-03-11 09:01:45.000 070 14342.34 429.24 54560.81 88888.00 2021-03-11 09:01:46.000 070 14342.36 429.14 54560.81 88888.00 2021-03-11 09:01:47.000 070 14343.15 429.28 54560.08 88888.00 2021-03-11 09:01:48.000 070 14342.69 429.17 54559.07 88888.00 2021-03-11 09:01:49.000 070 14345.93 432.71 54559.39 88888.00 2021-03-11 09:01:50.000 070 14342.53 429.03 54560.94 88888.00 2021-03-11 09:01:51.000 070 14342.50 429.00 54560.88 88888.00 2021-03-11 09:01:52.000 070 14342.54 429.00 54561.04 88888.00 2021-03-11 09:01:53.000 070 14342.64 428.98 54560.52 88888.00 2021-03-11 09:01:54.000 070 14342.46 429.17 54560.87 88888.00 2021-03-11 09:01:55.000 070 14342.51 429.13 54561.04 88888.00 2021-03-11 09:01:56.000 070 14342.51 429.28 54560.96 88888.00 2021-03-11 09:01:57.000 070 14342.48 429.04 54560.84 88888.00 2021-03-11 09:01:58.000 070 14342.58 429.40 54560.82 88888.00 2021-03-11 09:01:59.000 070 14342.55 429.11 54560.82 88888.00 2021-03-11 09:02:00.000 070 14342.63 428.92 54560.76 88888.00 2021-03-11 09:02:01.000 070 14342.94 429.46 54560.90 88888.00 2021-03-11 09:02:02.000 070 14342.68 428.99 54560.81 88888.00 2021-03-11 09:02:03.000 070 14342.33 428.96 54560.90 88888.00 2021-03-11 09:02:04.000 070 14345.96 432.47 54557.42 88888.00 2021-03-11 09:02:05.000 070 14342.45 429.31 54561.15 88888.00 2021-03-11 09:02:06.000 070 14342.66 428.86 54561.04 88888.00 2021-03-11 09:02:07.000 070 14342.44 428.75 54561.00 88888.00 2021-03-11 09:02:08.000 070 14342.54 428.76 54561.14 88888.00 2021-03-11 09:02:09.000 070 14342.59 428.73 54561.04 88888.00 2021-03-11 09:02:10.000 070 14345.88 432.10 54557.77 88888.00 2021-03-11 09:02:11.000 070 14342.39 428.80 54561.04 88888.00 2021-03-11 09:02:12.000 070 14342.39 428.65 54561.30 88888.00 2021-03-11 09:02:13.000 070 14342.56 428.69 54561.13 88888.00 2021-03-11 09:02:14.000 070 14343.24 428.84 54561.13 88888.00 2021-03-11 09:02:15.000 070 14342.58 428.80 54561.21 88888.00 2021-03-11 09:02:16.000 070 14342.65 428.63 54561.21 88888.00 2021-03-11 09:02:17.000 070 14342.41 428.41 54561.15 88888.00 2021-03-11 09:02:18.000 070 14342.78 428.52 54561.32 88888.00 2021-03-11 09:02:19.000 070 14342.49 428.78 54561.21 88888.00 2021-03-11 09:02:20.000 070 14342.33 428.74 54561.16 88888.00 2021-03-11 09:02:21.000 070 14342.39 428.58 54561.26 88888.00 2021-03-11 09:02:22.000 070 14342.39 428.47 54561.13 88888.00 2021-03-11 09:02:23.000 070 14342.47 428.98 54561.28 88888.00 2021-03-11 09:02:24.000 070 14342.58 428.61 54561.21 88888.00 2021-03-11 09:02:25.000 070 14342.82 428.51 54561.24 88888.00 2021-03-11 09:02:26.000 070 14342.45 428.55 54561.12 88888.00 2021-03-11 09:02:27.000 070 14342.40 428.55 54561.35 88888.00 2021-03-11 09:02:28.000 070 14345.85 432.08 54557.77 88888.00 2021-03-11 09:02:29.000 070 14343.27 428.69 54561.21 88888.00 2021-03-11 09:02:30.000 070 14342.43 428.66 54561.21 88888.00 2021-03-11 09:02:31.000 070 14342.51 428.65 54561.21 88888.00 2021-03-11 09:02:32.000 070 14342.51 428.61 54561.39 88888.00 2021-03-11 09:02:33.000 070 14342.57 428.72 54561.34 88888.00 2021-03-11 09:02:34.000 070 14346.06 431.83 54557.84 88888.00 2021-03-11 09:02:35.000 070 14342.59 428.45 54561.28 88888.00 2021-03-11 09:02:36.000 070 14342.51 428.74 54561.40 88888.00 2021-03-11 09:02:37.000 070 14342.53 428.39 54561.42 88888.00 2021-03-11 09:02:38.000 070 14342.61 428.44 54561.40 88888.00 2021-03-11 09:02:39.000 070 14342.68 428.55 54561.25 88888.00 2021-03-11 09:02:40.000 070 14342.49 428.50 54559.49 88888.00 2021-03-11 09:02:41.000 070 14345.89 431.83 54561.35 88888.00 2021-03-11 09:02:42.000 070 14342.57 428.46 54561.22 88888.00 2021-03-11 09:02:43.000 070 14342.86 428.85 54561.16 88888.00 2021-03-11 09:02:44.000 070 14342.62 428.64 54561.26 88888.00 2021-03-11 09:02:45.000 070 14342.51 428.38 54561.34 88888.00 2021-03-11 09:02:46.000 070 14342.58 428.63 54561.27 88888.00 2021-03-11 09:02:47.000 070 14342.52 428.29 54561.55 88888.00 2021-03-11 09:02:48.000 070 14342.62 428.79 54561.40 88888.00 2021-03-11 09:02:49.000 070 14342.61 428.54 54561.34 88888.00 2021-03-11 09:02:50.000 070 14342.54 428.49 54561.34 88888.00 2021-03-11 09:02:51.000 070 14342.61 428.35 54561.47 88888.00 2021-03-11 09:02:52.000 070 14342.46 428.78 54561.43 88888.00 2021-03-11 09:02:53.000 070 14342.46 428.81 54561.53 88888.00 2021-03-11 09:02:54.000 070 14343.36 428.58 54561.41 88888.00 2021-03-11 09:02:55.000 070 14342.57 428.41 54561.54 88888.00 2021-03-11 09:02:56.000 070 14342.60 428.55 54561.53 88888.00 2021-03-11 09:02:57.000 070 14342.57 428.48 54561.72 88888.00 2021-03-11 09:02:58.000 070 14342.48 428.48 54561.46 88888.00 2021-03-11 09:02:59.000 070 14342.60 429.24 54561.42 88888.00 2021-03-11 09:03:00.000 070 14342.76 428.56 54561.55 88888.00 2021-03-11 09:03:01.000 070 14345.92 432.25 54558.12 88888.00 2021-03-11 09:03:02.000 070 14342.44 428.39 54561.48 88888.00 2021-03-11 09:03:03.000 070 14342.80 428.83 54561.62 88888.00 2021-03-11 09:03:04.000 070 14343.28 429.30 54561.47 88888.00 2021-03-11 09:03:05.000 070 14342.55 428.82 54561.69 88888.00 2021-03-11 09:03:06.000 070 14342.58 428.55 54561.02 88888.00 2021-03-11 09:03:07.000 070 14345.71 431.78 54559.00 88888.00 2021-03-11 09:03:08.000 070 14342.51 428.52 54561.67 88888.00 2021-03-11 09:03:09.000 070 14342.58 428.75 54561.48 88888.00 2021-03-11 09:03:10.000 070 14342.85 428.62 54561.65 88888.00 2021-03-11 09:03:11.000 070 14342.86 428.58 54561.58 88888.00 2021-03-11 09:03:12.000 070 14342.39 428.55 54561.70 88888.00 2021-03-11 09:03:13.000 070 14342.46 428.53 54561.71 88888.00 2021-03-11 09:03:14.000 070 14342.59 428.99 54561.52 88888.00 2021-03-11 09:03:15.000 070 14342.65 428.62 54561.58 88888.00 2021-03-11 09:03:16.000 070 14345.83 431.88 54558.13 88888.00 2021-03-11 09:03:17.000 070 14342.84 428.61 54561.80 88888.00 2021-03-11 09:03:18.000 070 14342.54 428.41 54561.77 88888.00 2021-03-11 09:03:19.000 070 14342.55 429.26 54562.09 88888.00 2021-03-11 09:03:20.000 070 14342.60 428.46 54561.74 88888.00 2021-03-11 09:03:21.000 070 14342.54 428.67 54561.73 88888.00 2021-03-11 09:03:22.000 070 14345.86 431.88 54558.38 88888.00 2021-03-11 09:03:23.000 070 14342.45 428.30 54561.68 88888.00 2021-03-11 09:03:24.000 070 14342.45 428.60 54561.68 88888.00 2021-03-11 09:03:25.000 070 14342.73 428.45 54561.58 88888.00 2021-03-11 09:03:26.000 070 14342.50 428.51 54561.80 88888.00 2021-03-11 09:03:27.000 070 14342.37 428.36 54561.91 88888.00 2021-03-11 09:03:28.000 070 14342.81 428.40 54561.69 88888.00 2021-03-11 09:03:29.000 070 14342.55 428.28 54561.65 88888.00 2021-03-11 09:03:30.000 070 14342.39 428.38 54561.75 88888.00 2021-03-11 09:03:31.000 070 14342.56 428.29 54561.80 88888.00 2021-03-11 09:03:32.000 070 14342.43 428.54 54561.88 88888.00 2021-03-11 09:03:33.000 070 14342.54 428.40 54561.81 88888.00 2021-03-11 09:03:34.000 070 14342.48 428.42 54561.78 88888.00 2021-03-11 09:03:35.000 070 14342.47 428.51 54561.97 88888.00 2021-03-11 09:03:36.000 070 14342.23 428.15 54561.81 88888.00 2021-03-11 09:03:37.000 070 14342.50 428.22 54562.00 88888.00 2021-03-11 09:03:38.000 070 14342.58 428.44 54561.84 88888.00 2021-03-11 09:03:39.000 070 14342.38 428.47 54561.82 88888.00 2021-03-11 09:03:40.000 070 14342.59 428.23 54562.03 88888.00 2021-03-11 09:03:41.000 070 14342.61 428.36 54561.84 88888.00 2021-03-11 09:03:42.000 070 14342.60 428.27 54561.85 88888.00 2021-03-11 09:03:43.000 070 14342.64 428.63 54561.96 88888.00 2021-03-11 09:03:44.000 070 14343.40 428.32 54561.97 88888.00 2021-03-11 09:03:45.000 070 14342.89 428.33 54562.00 88888.00 2021-03-11 09:03:46.000 070 14342.75 428.39 54560.55 88888.00 2021-03-11 09:03:47.000 070 14346.26 431.76 54560.52 88888.00 2021-03-11 09:03:48.000 070 14342.62 428.29 54561.88 88888.00 2021-03-11 09:03:49.000 070 14342.72 428.25 54561.93 88888.00 2021-03-11 09:03:50.000 070 14342.64 428.48 54562.03 88888.00 2021-03-11 09:03:51.000 070 14342.83 428.32 54562.03 88888.00 2021-03-11 09:03:52.000 070 14346.08 431.50 54558.52 88888.00 2021-03-11 09:03:53.000 070 14342.98 428.27 54561.68 88888.00 2021-03-11 09:03:54.000 070 14342.75 428.32 54561.94 88888.00 2021-03-11 09:03:55.000 070 14342.64 428.36 54562.09 88888.00 2021-03-11 09:03:56.000 070 14342.71 428.46 54561.88 88888.00 2021-03-11 09:03:57.000 070 14342.64 428.42 54562.06 88888.00 2021-03-11 09:03:58.000 070 14342.48 428.46 54562.03 88888.00 2021-03-11 09:03:59.000 070 14342.64 428.34 54561.31 88888.00 2021-03-11 09:04:00.000 070 14342.94 428.08 54562.09 88888.00 2021-03-11 09:04:01.000 070 14342.83 428.43 54561.60 88888.00 2021-03-11 09:04:02.000 070 14342.92 428.43 54562.11 88888.00 2021-03-11 09:04:03.000 070 14342.63 428.16 54558.91 88888.00 2021-03-11 09:04:04.000 070 14346.04 431.66 54558.38 88888.00 2021-03-11 09:04:05.000 070 14342.66 428.13 54562.01 88888.00 2021-03-11 09:04:06.000 070 14342.71 428.36 54562.08 88888.00 2021-03-11 09:04:07.000 070 14342.62 428.38 54562.14 88888.00 2021-03-11 09:04:08.000 070 14343.01 428.46 54562.03 88888.00 2021-03-11 09:04:09.000 070 14342.63 428.23 54562.09 88888.00 2021-03-11 09:04:10.000 070 14345.90 431.65 54558.65 88888.00 2021-03-11 09:04:11.000 070 14342.40 428.26 54561.83 88888.00 2021-03-11 09:04:12.000 070 14342.56 428.46 54562.32 88888.00 2021-03-11 09:04:13.000 070 14342.63 428.27 54561.90 88888.00 2021-03-11 09:04:14.000 070 14342.57 428.32 54562.08 88888.00 2021-03-11 09:04:15.000 070 14342.72 428.13 54562.16 88888.00 2021-03-11 09:04:16.000 070 14343.27 428.27 54562.14 88888.00 2021-03-11 09:04:17.000 070 14342.51 428.23 54562.39 88888.00 2021-03-11 09:04:18.000 070 14342.56 428.32 54562.08 88888.00 2021-03-11 09:04:19.000 070 14342.36 428.22 54562.09 88888.00 2021-03-11 09:04:20.000 070 14342.53 428.00 54562.16 88888.00 2021-03-11 09:04:21.000 070 14342.62 428.56 54562.19 88888.00 2021-03-11 09:04:22.000 070 14342.45 428.24 54562.31 88888.00 2021-03-11 09:04:23.000 070 14342.63 428.42 54562.27 88888.00 2021-03-11 09:04:24.000 070 14342.59 428.18 54562.12 88888.00 2021-03-11 09:04:25.000 070 14342.38 427.97 54562.28 88888.00 2021-03-11 09:04:26.000 070 14342.52 428.26 54562.12 88888.00 2021-03-11 09:04:27.000 070 14342.34 428.25 54562.35 88888.00 2021-03-11 09:04:28.000 070 14342.79 428.11 54562.16 88888.00 2021-03-11 09:04:29.000 070 14342.26 428.49 54562.25 88888.00 2021-03-11 09:04:30.000 070 14342.33 428.23 54562.19 88888.00 2021-03-11 09:04:31.000 070 14342.46 428.18 54562.14 88888.00 2021-03-11 09:04:32.000 070 14342.51 428.17 54562.34 88888.00 2021-03-11 09:04:33.000 070 14343.00 428.25 54561.88 88888.00 2021-03-11 09:04:34.000 070 14345.69 430.57 54558.76 88888.00 2021-03-11 09:04:35.000 070 14342.45 427.86 54562.17 88888.00 2021-03-11 09:04:36.000 070 14342.22 428.42 54562.22 88888.00 2021-03-11 09:04:37.000 070 14342.50 428.31 54562.20 88888.00 2021-03-11 09:04:38.000 070 14342.46 428.14 54562.21 88888.00 2021-03-11 09:04:39.000 070 14343.10 428.08 54562.36 88888.00 2021-03-11 09:04:40.000 070 14345.88 431.35 54558.83 88888.00 2021-03-11 09:04:41.000 070 14342.43 427.96 54562.13 88888.00 2021-03-11 09:04:42.000 070 14342.31 428.17 54562.09 88888.00 2021-03-11 09:04:43.000 070 14342.41 428.06 54562.30 88888.00 2021-03-11 09:04:44.000 070 14342.39 427.92 54562.33 88888.00 2021-03-11 09:04:45.000 070 14342.62 428.04 54562.40 88888.00 2021-03-11 09:04:46.000 070 14342.37 427.98 54562.16 88888.00 2021-03-11 09:04:47.000 070 14342.44 428.36 54562.29 88888.00 2021-03-11 09:04:48.000 070 14342.34 427.84 54562.26 88888.00 2021-03-11 09:04:49.000 070 14342.18 427.89 54562.35 88888.00 2021-03-11 09:04:50.000 070 14342.24 427.84 54562.24 88888.00 2021-03-11 09:04:51.000 070 14342.35 428.67 54562.16 88888.00 2021-03-11 09:04:52.000 070 14342.19 427.72 54562.22 88888.00 2021-03-11 09:04:53.000 070 14347.30 431.56 54558.73 88888.00 2021-03-11 09:04:54.000 070 14343.99 431.12 54562.35 88888.00 2021-03-11 09:04:55.000 070 14342.17 428.02 54562.30 88888.00 2021-03-11 09:04:56.000 070 14342.36 428.24 54562.28 88888.00 2021-03-11 09:04:57.000 070 14342.24 428.21 54562.37 88888.00 2021-03-11 09:04:58.000 070 14342.70 428.29 54561.90 88888.00 2021-03-11 09:04:59.000 070 14345.60 431.21 54559.07 88888.00 2021-03-11 09:05:00.000 070 14342.20 427.97 54562.28 88888.00 2021-03-11 09:05:01.000 070 14343.00 428.25 54562.16 88888.00 2021-03-11 09:05:02.000 070 14342.14 427.56 54562.41 88888.00 2021-03-11 09:05:03.000 070 14342.04 427.46 54562.37 88888.00 2021-03-11 09:05:04.000 070 14342.26 427.80 54562.35 88888.00 2021-03-11 09:05:05.000 070 14342.39 427.75 54562.32 88888.00 2021-03-11 09:05:06.000 070 14342.25 427.79 54562.28 88888.00 2021-03-11 09:05:07.000 070 14342.40 427.52 54562.41 88888.00 2021-03-11 09:05:08.000 070 14345.48 431.17 54558.93 88888.00 2021-03-11 09:05:09.000 070 14342.07 427.63 54562.28 88888.00 2021-03-11 09:05:10.000 070 14342.25 427.44 54560.72 88888.00 2021-03-11 09:05:11.000 070 14345.61 431.18 54561.99 88888.00 2021-03-11 09:05:12.000 070 14342.07 427.44 54562.41 88888.00 2021-03-11 09:05:13.000 070 14342.43 427.68 54562.35 88888.00 2021-03-11 09:05:14.000 070 14342.20 427.70 54562.33 88888.00 2021-03-11 09:05:15.000 070 14342.41 427.75 54562.47 88888.00 2021-03-11 09:05:16.000 070 14341.81 427.60 54562.32 88888.00 2021-03-11 09:05:17.000 070 14342.26 427.52 54562.39 88888.00 2021-03-11 09:05:18.000 070 14342.23 427.85 54562.40 88888.00 2021-03-11 09:05:19.000 070 14342.02 427.60 54562.28 88888.00 2021-03-11 09:05:20.000 070 14341.94 427.75 54562.43 88888.00 2021-03-11 09:05:21.000 070 14342.11 427.67 54562.20 88888.00 2021-03-11 09:05:22.000 070 14341.95 428.00 54562.43 88888.00 2021-03-11 09:05:23.000 070 14342.11 427.85 54562.33 88888.00 2021-03-11 09:05:24.000 070 14341.98 427.46 54562.31 88888.00 2021-03-11 09:05:25.000 070 14342.35 427.47 54562.41 88888.00 2021-03-11 09:05:26.000 070 14345.46 431.00 54558.95 88888.00 2021-03-11 09:05:27.000 070 14342.06 427.39 54562.10 88888.00 2021-03-11 09:05:28.000 070 14341.95 427.54 54562.39 88888.00 2021-03-11 09:05:29.000 070 14341.93 427.54 54562.19 88888.00 2021-03-11 09:05:30.000 070 14341.96 427.49 54562.09 88888.00 2021-03-11 09:05:31.000 070 14341.87 427.52 54562.33 88888.00 2021-03-11 09:05:32.000 070 14345.22 430.95 54558.83 88888.00 2021-03-11 09:05:33.000 070 14341.87 427.58 54562.16 88888.00 2021-03-11 09:05:34.000 070 14341.86 427.58 54562.25 88888.00 2021-03-11 09:05:35.000 070 14341.80 427.51 54562.25 88888.00 2021-03-11 09:05:36.000 070 14345.26 431.15 54558.86 88888.00 2021-03-11 09:05:37.000 070 14341.86 427.83 54562.28 88888.00 2021-03-11 09:05:38.000 070 14341.82 427.39 54562.33 88888.00 2021-03-11 09:05:39.000 070 14341.74 427.33 54562.45 88888.00 2021-03-11 09:05:40.000 070 14341.83 427.61 54562.35 88888.00 2021-03-11 09:05:41.000 070 14342.51 427.48 54562.28 88888.00 2021-03-11 09:05:42.000 070 14345.01 430.74 54558.91 88888.00 2021-03-11 09:05:43.000 070 14342.25 427.52 54562.38 88888.00 2021-03-11 09:05:44.000 070 14341.64 427.47 54562.46 88888.00 2021-03-11 09:05:45.000 070 14341.82 427.56 54562.40 88888.00 2021-03-11 09:05:46.000 070 14341.79 427.49 54562.22 88888.00 2021-03-11 09:05:47.000 070 14341.62 427.33 54562.31 88888.00 2021-03-11 09:05:48.000 070 14341.75 427.59 54562.35 88888.00 2021-03-11 09:05:49.000 070 14346.88 427.44 54558.72 88888.00 2021-03-11 09:05:50.000 070 14343.82 430.75 54562.50 88888.00 2021-03-11 09:05:51.000 070 14341.76 427.24 54562.31 88888.00 2021-03-11 09:05:52.000 070 14341.65 427.66 54562.49 88888.00 2021-03-11 09:05:53.000 070 14341.70 427.17 54562.41 88888.00 2021-03-11 09:05:54.000 070 14341.57 427.59 54562.68 88888.00 2021-03-11 09:05:55.000 070 14345.49 430.87 54559.17 88888.00 2021-03-11 09:05:56.000 070 14341.71 427.19 54562.46 88888.00 2021-03-11 09:05:57.000 070 14341.52 427.04 54562.56 88888.00 2021-03-11 09:05:58.000 070 14341.53 427.38 54562.49 88888.00 2021-03-11 09:05:59.000 070 14341.70 427.36 54562.62 88888.00 2021-03-11 09:06:00.000 070 14341.74 427.13 54562.26 88888.00 2021-03-11 09:06:01.000 070 14341.76 427.18 54562.51 88888.00 2021-03-11 09:06:02.000 070 14341.61 427.40 54562.49 88888.00 2021-03-11 09:06:03.000 070 14341.74 427.62 54561.93 88888.00 2021-03-11 09:06:04.000 070 14341.63 427.35 54562.54 88888.00 2021-03-11 09:06:05.000 070 14341.95 427.28 54562.43 88888.00 2021-03-11 09:06:06.000 070 14341.65 427.15 54562.47 88888.00 2021-03-11 09:06:07.000 070 14345.09 430.61 54559.12 88888.00 2021-03-11 09:06:08.000 070 14341.74 427.65 54562.54 88888.00 2021-03-11 09:06:09.000 070 14341.82 426.91 54562.69 88888.00 2021-03-11 09:06:10.000 070 14341.70 427.08 54562.83 88888.00 2021-03-11 09:06:11.000 070 14341.70 427.04 54561.86 88888.00 2021-03-11 09:06:12.000 070 14341.71 427.24 54562.72 88888.00 2021-03-11 09:06:13.000 070 14341.62 427.28 54562.51 88888.00 2021-03-11 09:06:14.000 070 14341.60 427.14 54562.62 88888.00 2021-03-11 09:06:15.000 070 14341.63 427.09 54562.53 88888.00 2021-03-11 09:06:16.000 070 14341.72 426.92 54562.48 88888.00 2021-03-11 09:06:17.000 070 14341.73 427.21 54562.66 88888.00 2021-03-11 09:06:18.000 070 14341.70 427.18 54562.55 88888.00 2021-03-11 09:06:19.000 070 14341.62 426.94 54562.56 88888.00 2021-03-11 09:06:20.000 070 14341.76 427.41 54562.60 88888.00 2021-03-11 09:06:21.000 070 14341.74 427.00 54562.57 88888.00 2021-03-11 09:06:22.000 070 14345.05 428.81 54559.30 88888.00 2021-03-11 09:06:23.000 070 14341.84 427.49 54562.57 88888.00 2021-03-11 09:06:24.000 070 14341.62 426.78 54562.76 88888.00 2021-03-11 09:06:25.000 070 14341.89 427.20 54562.31 88888.00 2021-03-11 09:06:26.000 070 14341.89 426.99 54562.55 88888.00 2021-03-11 09:06:27.000 070 14341.51 427.19 54562.56 88888.00 2021-03-11 09:06:28.000 070 14345.10 430.43 54559.21 88888.00 2021-03-11 09:06:29.000 070 14341.53 427.16 54562.82 88888.00 2021-03-11 09:06:30.000 070 14341.57 426.93 54562.66 88888.00 2021-03-11 09:06:31.000 070 14341.69 427.16 54562.63 88888.00 2021-03-11 09:06:32.000 070 14341.79 427.10 54562.73 88888.00 2021-03-11 09:06:33.000 070 14341.64 426.95 54562.71 88888.00 2021-03-11 09:06:34.000 070 14341.71 427.01 54562.82 88888.00 2021-03-11 09:06:35.000 070 14345.27 429.94 54559.39 88888.00 2021-03-11 09:06:36.000 070 14341.65 426.96 54562.58 88888.00 2021-03-11 09:06:37.000 070 14341.92 426.99 54562.61 88888.00 2021-03-11 09:06:38.000 070 14341.70 426.50 54562.78 88888.00 2021-03-11 09:06:39.000 070 14342.09 427.13 54562.89 88888.00 2021-03-11 09:06:40.000 070 14341.73 426.79 54562.81 88888.00 2021-03-11 09:06:41.000 070 14345.11 430.86 54559.63 88888.00 2021-03-11 09:06:42.000 070 14341.68 426.81 54562.68 88888.00 2021-03-11 09:06:43.000 070 14341.70 426.99 54562.80 88888.00 2021-03-11 09:06:44.000 070 14341.87 427.25 54562.95 88888.00 2021-03-11 09:06:45.000 070 14341.61 427.02 54562.38 88888.00 2021-03-11 09:06:46.000 070 14341.68 426.90 54562.63 88888.00 2021-03-11 09:06:47.000 070 14341.57 427.12 54562.76 88888.00 2021-03-11 09:06:48.000 070 14341.57 426.53 54562.79 88888.00 2021-03-11 09:06:49.000 070 14341.69 426.64 54562.91 88888.00 2021-03-11 09:06:50.000 070 14341.77 426.75 54562.74 88888.00 2021-03-11 09:06:51.000 070 14341.70 426.70 54562.76 88888.00 2021-03-11 09:06:52.000 070 14341.66 426.39 54562.85 88888.00 2021-03-11 09:06:53.000 070 14341.77 426.80 54562.22 88888.00 2021-03-11 09:06:54.000 070 14341.94 426.66 54563.02 88888.00 2021-03-11 09:06:55.000 070 14341.76 427.09 54562.79 88888.00 2021-03-11 09:06:56.000 070 14341.84 426.54 54563.00 88888.00 2021-03-11 09:06:57.000 070 14341.63 427.02 54562.98 88888.00 2021-03-11 09:06:58.000 070 14341.77 426.60 54562.85 88888.00 2021-03-11 09:06:59.000 070 14342.25 426.77 54562.54 88888.00 2021-03-11 09:07:00.000 070 14342.01 426.71 54562.83 88888.00 2021-03-11 09:07:01.000 070 14341.64 426.57 54562.98 88888.00 2021-03-11 09:07:02.000 070 14341.90 426.70 54562.59 88888.00 2021-03-11 09:07:03.000 070 14341.74 426.68 54562.92 88888.00 2021-03-11 09:07:04.000 070 14341.78 426.53 54563.17 88888.00 2021-03-11 09:07:05.000 070 14341.99 427.10 54559.73 88888.00 2021-03-11 09:07:06.000 070 14344.56 429.76 54563.19 88888.00 2021-03-11 09:07:07.000 070 14341.85 426.53 54562.90 88888.00 2021-03-11 09:07:08.000 070 14342.10 426.71 54562.85 88888.00 2021-03-11 09:07:09.000 070 14341.99 426.30 54562.78 88888.00 2021-03-11 09:07:10.000 070 14341.69 427.04 54563.05 88888.00 2021-03-11 09:07:11.000 070 14345.01 429.99 54559.52 88888.00 2021-03-11 09:07:12.000 070 14341.87 426.65 54562.85 88888.00 2021-03-11 09:07:13.000 070 14341.83 427.24 54562.78 88888.00 2021-03-11 09:07:14.000 070 14341.74 426.79 54563.12 88888.00 2021-03-11 09:07:15.000 070 14341.70 426.72 54563.21 88888.00 2021-03-11 09:07:16.000 070 14341.63 426.39 54563.24 88888.00 2021-03-11 09:07:17.000 070 14341.76 426.34 54562.72 88888.00 2021-03-11 09:07:18.000 070 14341.83 426.52 54562.99 88888.00 2021-03-11 09:07:19.000 070 14342.10 426.68 54563.00 88888.00 2021-03-11 09:07:20.000 070 14344.22 426.15 54558.15 88888.00 2021-03-11 09:07:21.000 070 14345.09 429.69 54559.99 88888.00 2021-03-11 09:07:22.000 070 14342.12 426.53 54563.13 88888.00 2021-03-11 09:07:23.000 070 14341.82 426.55 54562.97 88888.00 2021-03-11 09:07:24.000 070 14341.83 426.55 54562.94 88888.00 2021-03-11 09:07:25.000 070 14341.67 426.53 54563.14 88888.00 2021-03-11 09:07:26.000 070 14341.76 426.40 54563.11 88888.00 2021-03-11 09:07:27.000 070 14345.60 430.06 54559.81 88888.00 2021-03-11 09:07:28.000 070 14342.30 426.48 54563.10 88888.00 2021-03-11 09:07:29.000 070 14341.91 426.47 54563.28 88888.00 2021-03-11 09:07:30.000 070 14341.86 426.79 54563.16 88888.00 2021-03-11 09:07:31.000 070 14342.01 426.50 54563.13 88888.00 2021-03-11 09:07:32.000 070 14341.64 426.38 54562.93 88888.00 2021-03-11 09:07:33.000 070 14342.32 427.18 54563.14 88888.00 2021-03-11 09:07:34.000 070 14341.86 426.32 54563.26 88888.00 2021-03-11 09:07:35.000 070 14341.95 426.39 54563.54 88888.00 2021-03-11 09:07:36.000 070 14341.85 426.34 54563.29 88888.00 2021-03-11 09:07:37.000 070 14341.89 426.70 54563.29 88888.00 2021-03-11 09:07:38.000 070 14341.78 426.22 54563.29 88888.00 2021-03-11 09:07:39.000 070 14341.82 426.51 54563.17 88888.00 2021-03-11 09:07:40.000 070 14341.77 426.54 54563.23 88888.00 2021-03-11 09:07:41.000 070 14341.74 426.50 54563.07 88888.00 2021-03-11 09:07:42.000 070 14341.92 426.32 54563.35 88888.00 2021-03-11 09:07:43.000 070 14342.05 426.43 54563.23 88888.00 2021-03-11 09:07:44.000 070 14341.83 426.15 54563.27 88888.00 2021-03-11 09:07:45.000 070 14342.22 426.50 54563.20 88888.00 2021-03-11 09:07:46.000 070 14341.57 426.33 54563.32 88888.00 2021-03-11 09:07:47.000 070 14341.74 426.37 54563.36 88888.00 2021-03-11 09:07:48.000 070 14341.94 426.49 54563.24 88888.00 2021-03-11 09:07:49.000 070 14342.20 426.72 54562.91 88888.00 2021-03-11 09:07:50.000 070 14342.39 427.15 54563.27 88888.00 2021-03-11 09:07:51.000 070 14345.14 429.98 54559.92 88888.00 2021-03-11 09:07:52.000 070 14341.65 426.50 54563.43 88888.00 2021-03-11 09:07:53.000 070 14342.01 426.77 54563.60 88888.00 2021-03-11 09:07:54.000 070 14341.75 426.47 54563.32 88888.00 2021-03-11 09:07:55.000 070 14341.87 426.40 54563.45 88888.00 2021-03-11 09:07:56.000 070 14341.66 426.47 54563.48 88888.00 2021-03-11 09:07:57.000 070 14345.11 429.56 54559.99 88888.00 2021-03-11 09:07:58.000 070 14342.04 426.51 54563.29 88888.00 2021-03-11 09:07:59.000 070 14341.65 426.59 54563.49 88888.00 2021-03-11 09:08:00.000 070 14341.76 426.37 54563.48 88888.00 2021-03-11 09:08:01.000 070 14341.57 426.43 54563.54 88888.00 2021-03-11 09:08:02.000 070 14341.72 426.41 54563.37 88888.00 2021-03-11 09:08:03.000 070 14341.85 426.28 54563.35 88888.00 2021-03-11 09:08:04.000 070 14341.64 426.21 54563.31 88888.00 2021-03-11 09:08:05.000 070 14341.73 425.93 54563.45 88888.00 2021-03-11 09:08:06.000 070 14341.53 426.23 54563.64 88888.00 2021-03-11 09:08:07.000 070 14345.42 430.13 54560.14 88888.00 2021-03-11 09:08:08.000 070 14341.74 428.34 54563.46 88888.00 2021-03-11 09:08:09.000 070 14341.95 426.15 54563.63 88888.00 2021-03-11 09:08:10.000 070 14341.75 426.44 54563.51 88888.00 2021-03-11 09:08:11.000 070 14341.60 426.41 54563.70 88888.00 2021-03-11 09:08:12.000 070 14341.53 426.34 54563.23 88888.00 2021-03-11 09:08:13.000 070 14345.09 429.65 54559.86 88888.00 2021-03-11 09:08:14.000 070 14341.64 426.59 54563.57 88888.00 2021-03-11 09:08:15.000 070 14342.00 426.91 54563.02 88888.00 2021-03-11 09:08:16.000 070 14341.60 426.15 54563.65 88888.00 2021-03-11 09:08:17.000 070 14341.70 425.96 54563.15 88888.00 2021-03-11 09:08:18.000 070 14341.58 426.19 54563.30 88888.00 2021-03-11 09:08:19.000 070 14341.74 426.14 54563.56 88888.00 2021-03-11 09:08:20.000 070 14341.70 426.36 54563.57 88888.00 2021-03-11 09:08:21.000 070 14341.66 426.19 54563.53 88888.00 2021-03-11 09:08:22.000 070 14341.68 426.07 54563.60 88888.00 2021-03-11 09:08:23.000 070 14341.45 426.07 54563.47 88888.00 2021-03-11 09:08:24.000 070 14341.47 426.03 54563.67 88888.00 2021-03-11 09:08:25.000 070 14341.60 426.86 54563.46 88888.00 2021-03-11 09:08:26.000 070 14341.39 426.42 54563.57 88888.00 2021-03-11 09:08:27.000 070 14343.18 426.52 54560.08 88888.00 2021-03-11 09:08:28.000 070 14342.64 429.42 54563.46 88888.00 2021-03-11 09:08:29.000 070 14341.46 425.84 54563.42 88888.00 2021-03-11 09:08:30.000 070 14341.28 426.24 54563.55 88888.00 2021-03-11 09:08:31.000 070 14341.68 426.41 54563.71 88888.00 2021-03-11 09:08:32.000 070 14341.80 426.41 54563.76 88888.00 2021-03-11 09:08:33.000 070 14341.35 426.01 54563.46 88888.00 2021-03-11 09:08:34.000 070 14341.57 426.21 54563.45 88888.00 2021-03-11 09:08:35.000 070 14341.51 426.09 54563.55 88888.00 2021-03-11 09:08:36.000 070 14341.64 426.28 54563.54 88888.00 2021-03-11 09:08:37.000 070 14341.82 426.14 54563.66 88888.00 2021-03-11 09:08:38.000 070 14344.65 429.49 54560.65 88888.00 2021-03-11 09:08:39.000 070 14341.46 426.03 54563.67 88888.00 2021-03-11 09:08:40.000 070 14341.58 425.69 54563.57 88888.00 2021-03-11 09:08:41.000 070 14341.38 425.98 54563.74 88888.00 2021-03-11 09:08:42.000 070 14341.85 426.03 54563.62 88888.00 2021-03-11 09:08:43.000 070 14341.32 426.05 54563.54 88888.00 2021-03-11 09:08:44.000 070 14344.82 429.54 54560.14 88888.00 2021-03-11 09:08:45.000 070 14341.38 425.84 54563.53 88888.00 2021-03-11 09:08:46.000 070 14341.19 426.06 54563.73 88888.00 2021-03-11 09:08:47.000 070 14341.35 426.52 54563.57 88888.00 2021-03-11 09:08:48.000 070 14341.47 425.96 54563.58 88888.00 2021-03-11 09:08:49.000 070 14341.80 426.01 54563.61 88888.00 2021-03-11 09:08:50.000 070 14341.52 426.07 54563.59 88888.00 2021-03-11 09:08:51.000 070 14341.57 426.13 54563.78 88888.00 2021-03-11 09:08:52.000 070 14341.45 426.04 54563.68 88888.00 2021-03-11 09:08:53.000 070 14341.33 426.28 54563.60 88888.00 2021-03-11 09:08:54.000 070 14341.47 426.22 54563.65 88888.00 2021-03-11 09:08:55.000 070 14341.51 425.90 54563.58 88888.00 2021-03-11 09:08:56.000 070 14341.28 425.83 54563.61 88888.00 2021-03-11 09:08:57.000 070 14341.44 426.53 54563.69 88888.00 2021-03-11 09:08:58.000 070 14341.51 425.96 54563.68 88888.00 2021-03-11 09:08:59.000 070 14341.45 425.99 54563.54 88888.00 2021-03-11 09:09:00.000 070 14341.61 425.59 54563.71 88888.00 2021-03-11 09:09:01.000 070 14341.55 425.82 54563.65 88888.00 2021-03-11 09:09:02.000 070 14341.61 425.84 54560.41 88888.00 2021-03-11 09:09:03.000 070 14344.80 429.30 54560.37 88888.00 2021-03-11 09:09:04.000 070 14341.19 425.96 54563.42 88888.00 2021-03-11 09:09:05.000 070 14341.54 425.78 54563.39 88888.00 2021-03-11 09:09:06.000 070 14341.36 425.82 54563.73 88888.00 2021-03-11 09:09:07.000 070 14341.84 426.22 54563.53 88888.00 2021-03-11 09:09:08.000 070 14341.28 425.85 54563.69 88888.00 2021-03-11 09:09:09.000 070 14344.87 429.14 54560.27 88888.00 2021-03-11 09:09:10.000 070 14341.45 426.03 54563.85 88888.00 2021-03-11 09:09:11.000 070 14341.24 425.78 54563.85 88888.00 2021-03-11 09:09:12.000 070 14341.32 425.59 54563.94 88888.00 2021-03-11 09:09:13.000 070 14341.23 425.73 54563.86 88888.00 2021-03-11 09:09:14.000 070 14341.45 425.77 54564.00 88888.00 2021-03-11 09:09:15.000 070 14341.60 426.15 54563.91 88888.00 2021-03-11 09:09:16.000 070 14341.34 425.89 54563.78 88888.00 2021-03-11 09:09:17.000 070 14341.24 426.43 54563.78 88888.00 2021-03-11 09:09:18.000 070 14341.29 425.77 54563.87 88888.00 2021-03-11 09:09:19.000 070 14341.36 425.60 54563.91 88888.00 2021-03-11 09:09:20.000 070 14341.57 425.93 54563.79 88888.00 2021-03-11 09:09:21.000 070 14341.85 425.71 54563.84 88888.00 2021-03-11 09:09:22.000 070 14341.39 425.65 54563.76 88888.00 2021-03-11 09:09:23.000 070 14341.23 425.63 54563.95 88888.00 2021-03-11 09:09:24.000 070 14341.15 425.79 54564.00 88888.00 2021-03-11 09:09:25.000 070 14342.14 426.23 54563.91 88888.00 2021-03-11 09:09:26.000 070 14341.44 426.07 54563.87 88888.00 2021-03-11 09:09:27.000 070 14341.40 426.34 54563.98 88888.00 2021-03-11 09:09:28.000 070 14341.32 425.70 54563.97 88888.00 2021-03-11 09:09:29.000 070 14341.45 425.71 54564.03 88888.00 2021-03-11 09:09:30.000 070 14341.73 426.28 54563.78 88888.00 2021-03-11 09:09:31.000 070 14341.33 425.50 54564.02 88888.00 2021-03-11 09:09:32.000 070 14341.62 425.97 54563.56 88888.00 2021-03-11 09:09:33.000 070 14344.72 427.61 54560.55 88888.00 2021-03-11 09:09:34.000 070 14341.45 425.77 54563.91 88888.00 2021-03-11 09:09:35.000 070 14341.59 425.65 54563.92 88888.00 2021-03-11 09:09:36.000 070 14341.67 425.61 54564.00 88888.00 2021-03-11 09:09:37.000 070 14341.45 425.54 54563.98 88888.00 2021-03-11 09:09:38.000 070 14341.49 425.59 54563.74 88888.00 2021-03-11 09:09:39.000 070 14344.92 429.05 54560.16 88888.00 2021-03-11 09:09:40.000 070 14341.79 425.52 54563.88 88888.00 2021-03-11 09:09:41.000 070 14341.41 425.69 54564.00 88888.00 2021-03-11 09:09:42.000 070 14341.55 425.80 54563.97 88888.00 2021-03-11 09:09:43.000 070 14341.57 425.71 54563.98 88888.00 2021-03-11 09:09:44.000 070 14341.57 425.61 54563.96 88888.00 2021-03-11 09:09:45.000 070 14341.80 425.48 54564.02 88888.00 2021-03-11 09:09:46.000 070 14341.88 425.63 54563.94 88888.00 2021-03-11 09:09:47.000 070 14341.50 425.59 54564.05 88888.00 2021-03-11 09:09:48.000 070 14341.33 425.73 54564.06 88888.00 2021-03-11 09:09:49.000 070 14341.77 425.59 54564.03 88888.00 2021-03-11 09:09:50.000 070 14341.52 425.44 54564.00 88888.00 2021-03-11 09:09:51.000 070 14341.38 425.65 54563.80 88888.00 2021-03-11 09:09:52.000 070 14341.51 426.22 54563.84 88888.00 2021-03-11 09:09:53.000 070 14341.44 425.57 54564.09 88888.00 2021-03-11 09:09:54.000 070 14341.36 425.46 54564.04 88888.00 2021-03-11 09:09:55.000 070 14342.13 425.47 54563.70 88888.00 2021-03-11 09:09:56.000 070 14341.47 425.72 54564.10 88888.00 2021-03-11 09:09:57.000 070 14341.39 426.05 54564.20 88888.00 2021-03-11 09:09:58.000 070 14341.38 425.50 54564.11 88888.00 2021-03-11 09:09:59.000 070 14341.27 425.62 54564.22 88888.00 2021-03-11 09:10:00.000 070 14346.52 429.26 54560.65 88888.00 2021-03-11 09:10:01.000 070 14343.30 428.82 54564.24 88888.00 2021-03-11 09:10:02.000 070 14341.44 425.41 54564.45 88888.00 2021-03-11 09:10:03.000 070 14341.19 425.44 54564.20 88888.00 2021-03-11 09:10:04.000 070 14341.31 425.62 54563.88 88888.00 2021-03-11 09:10:05.000 070 14341.11 425.68 54564.20 88888.00 2021-03-11 09:10:06.000 070 14344.78 429.11 54560.75 88888.00 2021-03-11 09:10:07.000 070 14341.54 426.29 54564.16 88888.00 2021-03-11 09:10:08.000 070 14341.28 425.41 54564.38 88888.00 2021-03-11 09:10:09.000 070 14341.00 425.76 54562.54 88888.00 2021-03-11 09:10:10.000 070 14344.72 429.09 54563.54 88888.00 2021-03-11 09:10:11.000 070 14341.24 425.96 54564.15 88888.00 2021-03-11 09:10:12.000 070 14341.36 425.15 54564.12 88888.00 2021-03-11 09:10:13.000 070 14341.19 425.70 54564.36 88888.00 2021-03-11 09:10:14.000 070 14341.61 425.53 54564.26 88888.00 2021-03-11 09:10:15.000 070 14341.22 425.67 54564.14 88888.00 2021-03-11 09:10:16.000 070 14341.31 425.62 54564.29 88888.00 2021-03-11 09:10:17.000 070 14340.85 425.75 54564.30 88888.00 2021-03-11 09:10:18.000 070 14341.14 425.58 54564.43 88888.00 2021-03-11 09:10:19.000 070 14341.20 425.82 54564.37 88888.00 2021-03-11 09:10:20.000 070 14341.32 425.67 54564.28 88888.00 2021-03-11 09:10:21.000 070 14341.04 425.69 54563.83 88888.00 2021-03-11 09:10:22.000 070 14341.57 426.06 54564.29 88888.00 2021-03-11 09:10:23.000 070 14341.13 425.70 54564.44 88888.00 2021-03-11 09:10:24.000 070 14341.33 425.59 54564.49 88888.00 2021-03-11 09:10:25.000 070 14341.31 425.57 54564.06 88888.00 2021-03-11 09:10:26.000 070 14341.19 425.80 54564.25 88888.00 2021-03-11 09:10:27.000 070 14341.13 425.25 54564.54 88888.00 2021-03-11 09:10:28.000 070 14341.18 425.55 54564.30 88888.00 2021-03-11 09:10:29.000 070 14341.55 425.37 54564.42 88888.00 2021-03-11 09:10:30.000 070 14341.07 425.22 54564.39 88888.00 2021-03-11 09:10:31.000 070 14341.05 425.77 54564.28 88888.00 2021-03-11 09:10:32.000 070 14341.77 425.40 54564.17 88888.00 2021-03-11 09:10:33.000 070 14341.12 425.34 54564.30 88888.00 2021-03-11 09:10:34.000 070 14341.05 425.02 54564.43 88888.00 2021-03-11 09:10:35.000 070 14344.39 428.56 54560.95 88888.00 2021-03-11 09:10:36.000 070 14340.95 425.32 54564.50 88888.00 2021-03-11 09:10:37.000 070 14341.07 425.34 54564.50 88888.00 2021-03-11 09:10:38.000 070 14341.05 425.48 54564.55 88888.00 2021-03-11 09:10:39.000 070 14341.01 425.75 54564.15 88888.00 2021-03-11 09:10:40.000 070 14340.93 425.12 54564.47 88888.00 2021-03-11 09:10:41.000 070 14344.47 428.65 54561.02 88888.00 2021-03-11 09:10:42.000 070 14341.06 425.15 54564.76 88888.00 2021-03-11 09:10:43.000 070 14340.94 425.43 54564.55 88888.00 2021-03-11 09:10:44.000 070 14340.99 425.71 54564.42 88888.00 2021-03-11 09:10:45.000 070 14340.88 425.08 54564.49 88888.00 2021-03-11 09:10:46.000 070 14341.34 425.29 54564.49 88888.00 2021-03-11 09:10:47.000 070 14341.08 425.42 54564.44 88888.00 2021-03-11 09:10:48.000 070 14341.00 425.09 54564.61 88888.00 2021-03-11 09:10:49.000 070 14340.98 425.36 54564.50 88888.00 2021-03-11 09:10:50.000 070 14340.93 425.20 54564.64 88888.00 2021-03-11 09:10:51.000 070 14340.95 425.40 54564.63 88888.00 2021-03-11 09:10:52.000 070 14341.07 425.65 54564.53 88888.00 2021-03-11 09:10:53.000 070 14341.06 425.20 54564.72 88888.00 2021-03-11 09:10:54.000 070 14341.01 425.80 54564.61 88888.00 2021-03-11 09:10:55.000 070 14344.34 428.73 54561.19 88888.00 2021-03-11 09:10:56.000 070 14341.29 425.54 54564.87 88888.00 2021-03-11 09:10:57.000 070 14341.54 425.40 54564.56 88888.00 2021-03-11 09:10:58.000 070 14341.17 425.66 54564.70 88888.00 2021-03-11 09:10:59.000 070 14340.99 425.77 54564.30 88888.00 2021-03-11 09:11:00.000 070 14340.89 425.62 54564.82 88888.00 2021-03-11 09:11:01.000 070 14344.66 428.90 54561.04 88888.00 2021-03-11 09:11:02.000 070 14341.19 425.46 54564.56 88888.00 2021-03-11 09:11:03.000 070 14341.13 425.50 54564.88 88888.00 2021-03-11 09:11:04.000 070 14341.41 425.85 54564.64 88888.00 2021-03-11 09:11:05.000 070 14341.06 425.28 54564.74 88888.00 2021-03-11 09:11:06.000 070 14341.63 425.35 54564.63 88888.00 2021-03-11 09:11:07.000 070 14341.32 425.52 54564.67 88888.00 2021-03-11 09:11:08.000 070 14341.27 425.28 54564.80 88888.00 2021-03-11 09:11:09.000 070 14341.23 425.25 54564.62 88888.00 2021-03-11 09:11:10.000 070 14341.09 425.22 54564.74 88888.00 2021-03-11 09:11:11.000 070 14341.23 425.34 54564.70 88888.00 2021-03-11 09:11:12.000 070 14341.31 425.46 54564.67 88888.00 2021-03-11 09:11:13.000 070 14341.23 425.20 54564.64 88888.00 2021-03-11 09:11:14.000 070 14341.01 425.89 54564.69 88888.00 2021-03-11 09:11:15.000 070 14341.18 425.77 54564.80 88888.00 2021-03-11 09:11:16.000 070 14341.11 425.35 54564.87 88888.00 2021-03-11 09:11:17.000 070 14341.63 425.43 54564.74 88888.00 2021-03-11 09:11:18.000 070 14341.31 425.10 54564.64 88888.00 2021-03-11 09:11:19.000 070 14341.24 425.46 54564.66 88888.00 2021-03-11 09:11:20.000 070 14341.07 425.35 54565.02 88888.00 2021-03-11 09:11:21.000 070 14341.43 426.06 54565.01 88888.00 2021-03-11 09:11:22.000 070 14341.38 425.34 54564.76 88888.00 2021-03-11 09:11:23.000 070 14341.32 425.46 54564.91 88888.00 2021-03-11 09:11:24.000 070 14341.26 425.04 54565.01 88888.00 2021-03-11 09:11:25.000 070 14341.17 425.29 54564.06 88888.00 2021-03-11 09:11:26.000 070 14344.55 428.67 54563.34 88888.00 2021-03-11 09:11:27.000 070 14341.27 425.70 54564.83 88888.00 2021-03-11 09:11:28.000 070 14341.19 425.40 54564.95 88888.00 2021-03-11 09:11:29.000 070 14341.08 425.84 54564.92 88888.00 2021-03-11 09:11:30.000 070 14341.12 425.13 54565.05 88888.00 2021-03-11 09:11:31.000 070 14344.59 428.55 54561.57 88888.00 2021-03-11 09:11:32.000 070 14341.10 425.60 54564.79 88888.00 2021-03-11 09:11:33.000 070 14341.38 425.02 54565.03 88888.00 2021-03-11 09:11:34.000 070 14341.15 424.89 54565.02 88888.00 2021-03-11 09:11:35.000 070 14341.19 425.20 54565.12 88888.00 2021-03-11 09:11:36.000 070 14341.51 425.02 54564.67 88888.00 2021-03-11 09:11:37.000 070 14341.33 425.00 54565.06 88888.00 2021-03-11 09:11:38.000 070 14341.38 425.25 54564.99 88888.00 2021-03-11 09:11:39.000 070 14341.13 425.22 54565.04 88888.00 2021-03-11 09:11:40.000 070 14341.12 425.15 54565.12 88888.00 2021-03-11 09:11:41.000 070 14341.56 425.47 54565.14 88888.00 2021-03-11 09:11:42.000 070 14341.38 425.06 54564.93 88888.00 2021-03-11 09:11:43.000 070 14341.21 425.20 54564.68 88888.00 2021-03-11 09:11:44.000 070 14341.32 425.17 54565.24 88888.00 2021-03-11 09:11:45.000 070 14341.19 425.11 54565.15 88888.00 2021-03-11 09:11:46.000 070 14344.65 428.47 54561.55 88888.00 2021-03-11 09:11:47.000 070 14341.63 425.11 54564.65 88888.00 2021-03-11 09:11:48.000 070 14341.36 425.08 54565.07 88888.00 2021-03-11 09:11:49.000 070 14341.60 424.75 54564.99 88888.00 2021-03-11 09:11:50.000 070 14341.29 424.96 54565.16 88888.00 2021-03-11 09:11:51.000 070 14341.22 424.96 54564.73 88888.00 2021-03-11 09:11:52.000 070 14344.63 428.37 54561.56 88888.00 2021-03-11 09:11:53.000 070 14341.56 424.92 54565.06 88888.00 2021-03-11 09:11:54.000 070 14341.18 425.11 54564.86 88888.00 2021-03-11 09:11:55.000 070 14341.05 425.00 54565.02 88888.00 2021-03-11 09:11:56.000 070 14341.03 424.79 54564.60 88888.00 2021-03-11 09:11:57.000 070 14341.86 424.91 54564.85 88888.00 2021-03-11 09:11:58.000 070 14341.31 425.28 54564.78 88888.00 2021-03-11 09:11:59.000 070 14341.06 424.83 54565.10 88888.00 2021-03-11 09:12:00.000 070 14341.18 424.83 54565.01 88888.00 2021-03-11 09:12:01.000 070 14340.98 425.02 54565.08 88888.00 2021-03-11 09:12:02.000 070 14340.97 424.77 54564.93 88888.00 2021-03-11 09:12:03.000 070 14341.13 424.83 54565.10 88888.00 2021-03-11 09:12:04.000 070 14341.04 425.15 54564.88 88888.00 2021-03-11 09:12:05.000 070 14340.89 425.02 54565.12 88888.00 2021-03-11 09:12:06.000 070 14340.89 425.33 54565.09 88888.00 2021-03-11 09:12:07.000 070 14340.88 424.77 54564.93 88888.00 2021-03-11 09:12:08.000 070 14340.90 424.67 54565.09 88888.00 2021-03-11 09:12:09.000 070 14340.99 425.37 54564.86 88888.00 2021-03-11 09:12:10.000 070 14340.81 424.89 54564.90 88888.00 2021-03-11 09:12:11.000 070 14341.06 424.83 54565.03 88888.00 2021-03-11 09:12:12.000 070 14341.63 424.90 54564.83 88888.00 2021-03-11 09:12:13.000 070 14341.23 424.77 54565.12 88888.00 2021-03-11 09:12:14.000 070 14340.90 425.38 54564.84 88888.00 2021-03-11 09:12:15.000 070 14340.67 424.64 54565.07 88888.00 2021-03-11 09:12:16.000 070 14340.75 425.20 54563.29 88888.00 2021-03-11 09:12:17.000 070 14344.20 428.15 54564.68 88888.00 2021-03-11 09:12:18.000 070 14341.05 425.12 54564.61 88888.00 2021-03-11 09:12:19.000 070 14341.00 424.85 54564.83 88888.00 2021-03-11 09:12:20.000 070 14340.69 424.72 54565.00 88888.00 2021-03-11 09:12:21.000 070 14340.68 424.58 54564.92 88888.00 2021-03-11 09:12:22.000 070 14344.02 428.29 54560.93 88888.00 2021-03-11 09:12:23.000 070 14340.75 425.01 54565.10 88888.00 2021-03-11 09:12:24.000 070 14340.75 424.85 54564.74 88888.00 2021-03-11 09:12:25.000 070 14340.63 425.10 54564.96 88888.00 2021-03-11 09:12:26.000 070 14340.26 424.88 54564.94 88888.00 2021-03-11 09:12:27.000 070 14340.36 424.91 54564.77 88888.00 2021-03-11 09:12:28.000 070 14340.60 424.73 54564.86 88888.00 2021-03-11 09:12:29.000 070 14340.62 424.54 54564.74 88888.00 2021-03-11 09:12:30.000 070 14340.36 424.84 54564.99 88888.00 2021-03-11 09:12:31.000 070 14340.53 425.16 54564.81 88888.00 2021-03-11 09:12:32.000 070 14340.57 424.60 54564.71 88888.00 2021-03-11 09:12:33.000 070 14340.59 424.96 54564.86 88888.00 2021-03-11 09:12:34.000 070 14343.93 428.12 54561.73 88888.00 2021-03-11 09:12:35.000 070 14340.50 424.85 54564.86 88888.00 2021-03-11 09:12:36.000 070 14340.60 424.91 54564.78 88888.00 2021-03-11 09:12:37.000 070 14340.47 424.53 54564.35 88888.00 2021-03-11 09:12:38.000 070 14340.42 425.00 54564.43 88888.00 2021-03-11 09:12:39.000 070 14341.16 424.85 54564.68 88888.00 2021-03-11 09:12:40.000 070 14343.85 428.42 54561.28 88888.00 2021-03-11 09:12:41.000 070 14340.35 424.70 54564.77 88888.00 2021-03-11 09:12:42.000 070 14340.28 424.63 54564.68 88888.00 2021-03-11 09:12:43.000 070 14340.11 424.61 54564.71 88888.00 2021-03-11 09:12:44.000 070 14340.32 424.58 54564.67 88888.00 2021-03-11 09:12:45.000 070 14340.25 425.37 54564.98 88888.00 2021-03-11 09:12:46.000 070 14340.39 425.08 54564.52 88888.00 2021-03-11 09:12:47.000 070 14340.15 424.77 54564.78 88888.00 2021-03-11 09:12:48.000 070 14340.34 424.94 54564.76 88888.00 2021-03-11 09:12:49.000 070 14340.12 424.51 54564.76 88888.00 2021-03-11 09:12:50.000 070 14340.31 424.53 54564.67 88888.00 2021-03-11 09:12:51.000 070 14340.38 424.78 54564.79 88888.00 2021-03-11 09:12:52.000 070 14342.42 424.61 54560.58 88888.00 2021-03-11 09:12:53.000 070 14340.42 428.03 54564.84 88888.00 2021-03-11 09:12:54.000 070 14340.69 424.39 54564.68 88888.00 2021-03-11 09:12:55.000 070 14340.42 424.94 54564.77 88888.00 2021-03-11 09:12:56.000 070 14340.40 424.42 54564.83 88888.00 2021-03-11 09:12:57.000 070 14340.25 424.57 54564.76 88888.00 2021-03-11 09:12:58.000 070 14340.31 424.73 54564.94 88888.00 2021-03-11 09:12:59.000 070 14340.44 424.85 54564.68 88888.00 2021-03-11 09:13:00.000 070 14340.35 424.42 54564.72 88888.00 2021-03-11 09:13:01.000 070 14340.35 425.20 54564.85 88888.00 2021-03-11 09:13:02.000 070 14340.19 424.56 54565.04 88888.00 2021-03-11 09:13:03.000 070 14340.25 425.08 54564.93 88888.00 2021-03-11 09:13:04.000 070 14340.44 424.75 54564.74 88888.00 2021-03-11 09:13:05.000 070 14340.69 424.63 54564.72 88888.00 2021-03-11 09:13:06.000 070 14340.33 424.75 54564.93 88888.00 2021-03-11 09:13:07.000 070 14340.23 424.79 54564.96 88888.00 2021-03-11 09:13:08.000 070 14344.04 428.17 54561.51 88888.00 2021-03-11 09:13:09.000 070 14340.49 424.81 54564.83 88888.00 2021-03-11 09:13:10.000 070 14340.31 424.96 54564.80 88888.00 2021-03-11 09:13:11.000 070 14340.45 424.72 54565.09 88888.00 2021-03-11 09:13:12.000 070 14340.57 424.61 54565.02 88888.00 2021-03-11 09:13:13.000 070 14340.43 424.85 54564.78 88888.00 2021-03-11 09:13:14.000 070 14343.87 428.26 54561.35 88888.00 2021-03-11 09:13:15.000 070 14340.46 424.64 54565.07 88888.00 2021-03-11 09:13:16.000 070 14340.54 424.63 54564.93 88888.00 2021-03-11 09:13:17.000 070 14340.54 424.58 54565.02 88888.00 2021-03-11 09:13:18.000 070 14340.82 424.58 54565.01 88888.00 2021-03-11 09:13:19.000 070 14340.53 424.75 54564.83 88888.00 2021-03-11 09:13:20.000 070 14340.44 424.49 54564.99 88888.00 2021-03-11 09:13:21.000 070 14340.47 424.49 54565.21 88888.00 2021-03-11 09:13:22.000 070 14340.36 424.64 54564.78 88888.00 2021-03-11 09:13:23.000 070 14340.26 424.54 54564.56 88888.00 2021-03-11 09:13:24.000 070 14340.20 424.72 54565.04 88888.00 2021-03-11 09:13:25.000 070 14340.45 424.87 54565.18 88888.00 2021-03-11 09:13:26.000 070 14340.51 425.08 54560.09 88888.00 2021-03-11 09:13:27.000 070 14343.94 428.02 54561.72 88888.00 2021-03-11 09:13:28.000 070 14340.50 424.64 54565.02 88888.00 2021-03-11 09:13:29.000 070 14341.21 424.76 54565.00 88888.00 2021-03-11 09:13:30.000 070 14340.29 424.92 54564.95 88888.00 2021-03-11 09:13:31.000 070 14340.50 424.47 54564.94 88888.00 2021-03-11 09:13:32.000 070 14340.48 424.29 54564.99 88888.00 2021-03-11 09:13:33.000 070 14343.83 427.89 54561.72 88888.00 2021-03-11 09:13:34.000 070 14340.67 424.46 54565.00 88888.00 2021-03-11 09:13:35.000 070 14340.64 424.76 54565.13 88888.00 2021-03-11 09:13:36.000 070 14340.58 424.64 54564.99 88888.00 2021-03-11 09:13:37.000 070 14340.40 424.36 54564.99 88888.00 2021-03-11 09:13:38.000 070 14340.56 424.47 54565.18 88888.00 2021-03-11 09:13:39.000 070 14341.23 425.09 54565.03 88888.00 2021-03-11 09:13:40.000 070 14340.54 424.47 54565.32 88888.00 2021-03-11 09:13:41.000 070 14340.49 425.06 54565.06 88888.00 2021-03-11 09:13:42.000 070 14340.46 424.34 54565.22 88888.00 2021-03-11 09:13:43.000 070 14340.57 424.40 54565.18 88888.00 2021-03-11 09:13:44.000 070 14340.69 425.10 54565.03 88888.00 2021-03-11 09:13:45.000 070 14340.45 425.11 54564.86 88888.00 2021-03-11 09:13:46.000 070 14340.77 424.27 54564.96 88888.00 2021-03-11 09:13:47.000 070 14340.48 424.44 54565.25 88888.00 2021-03-11 09:13:48.000 070 14340.60 424.42 54565.17 88888.00 2021-03-11 09:13:49.000 070 14340.73 424.31 54565.07 88888.00 2021-03-11 09:13:50.000 070 14340.59 424.33 54565.14 88888.00 2021-03-11 09:13:51.000 070 14340.53 424.97 54565.30 88888.00 2021-03-11 09:13:52.000 070 14340.50 424.49 54565.23 88888.00 2021-03-11 09:13:53.000 070 14340.60 424.81 54565.15 88888.00 2021-03-11 09:13:54.000 070 14340.83 424.41 54565.04 88888.00 2021-03-11 09:13:55.000 070 14340.73 424.58 54565.16 88888.00 2021-03-11 09:13:56.000 070 14340.74 424.05 54565.30 88888.00 2021-03-11 09:13:57.000 070 14343.97 428.31 54561.92 88888.00 2021-03-11 09:13:58.000 070 14340.81 423.98 54565.28 88888.00 2021-03-11 09:13:59.000 070 14340.85 424.24 54565.22 88888.00 2021-03-11 09:14:00.000 070 14341.07 424.20 54565.26 88888.00 2021-03-11 09:14:01.000 070 14340.57 424.42 54564.89 88888.00 2021-03-11 09:14:02.000 070 14340.73 424.53 54565.32 88888.00 2021-03-11 09:14:03.000 070 14344.40 427.71 54561.77 88888.00 2021-03-11 09:14:04.000 070 14340.77 424.14 54565.17 88888.00 2021-03-11 09:14:05.000 070 14340.75 424.07 54565.27 88888.00 2021-03-11 09:14:06.000 070 14341.05 424.79 54565.17 88888.00 2021-03-11 09:14:07.000 070 14340.80 424.18 54565.33 88888.00 2021-03-11 09:14:08.000 070 14340.75 424.44 54565.21 88888.00 2021-03-11 09:14:09.000 070 14340.86 424.16 54565.18 88888.00 2021-03-11 09:14:10.000 070 14340.70 424.25 54565.46 88888.00 2021-03-11 09:14:11.000 070 14341.38 424.35 54565.36 88888.00 2021-03-11 09:14:12.000 070 14340.67 424.26 54565.32 88888.00 2021-03-11 09:14:13.000 070 14340.69 424.24 54565.39 88888.00 2021-03-11 09:14:14.000 070 14340.79 424.09 54565.24 88888.00 2021-03-11 09:14:15.000 070 14340.71 424.00 54565.39 88888.00 2021-03-11 09:14:16.000 070 14340.91 424.94 54565.27 88888.00 2021-03-11 09:14:17.000 070 14340.63 424.16 54565.42 88888.00 2021-03-11 09:14:18.000 070 14345.68 424.13 54560.71 88888.00 2021-03-11 09:14:19.000 070 14344.85 427.64 54563.67 88888.00 2021-03-11 09:14:20.000 070 14340.75 424.22 54565.43 88888.00 2021-03-11 09:14:21.000 070 14340.87 424.25 54565.36 88888.00 2021-03-11 09:14:22.000 070 14340.88 424.41 54565.41 88888.00 2021-03-11 09:14:23.000 070 14340.78 424.61 54565.38 88888.00 2021-03-11 09:14:24.000 070 14344.25 427.67 54561.93 88888.00 2021-03-11 09:14:25.000 070 14340.72 424.29 54565.49 88888.00 2021-03-11 09:14:26.000 070 14340.82 424.32 54565.47 88888.00 2021-03-11 09:14:27.000 070 14341.38 424.30 54565.31 88888.00 2021-03-11 09:14:28.000 070 14341.12 424.10 54565.47 88888.00 2021-03-11 09:14:29.000 070 14340.62 423.99 54565.40 88888.00 2021-03-11 09:14:30.000 070 14341.05 424.18 54565.45 88888.00 2021-03-11 09:14:31.000 070 14340.89 424.52 54565.53 88888.00 2021-03-11 09:14:32.000 070 14340.73 424.09 54565.37 88888.00 2021-03-11 09:14:33.000 070 14340.77 424.52 54565.45 88888.00 2021-03-11 09:14:34.000 070 14340.64 424.37 54565.30 88888.00 2021-03-11 09:14:35.000 070 14340.75 424.33 54565.33 88888.00 2021-03-11 09:14:36.000 070 14340.89 424.31 54565.10 88888.00 2021-03-11 09:14:37.000 070 14340.79 424.36 54565.45 88888.00 2021-03-11 09:14:38.000 070 14340.69 424.21 54565.47 88888.00 2021-03-11 09:14:39.000 070 14340.77 424.43 54565.47 88888.00 2021-03-11 09:14:40.000 070 14340.89 424.15 54565.42 88888.00 2021-03-11 09:14:41.000 070 14340.92 423.76 54565.37 88888.00 2021-03-11 09:14:42.000 070 14340.82 423.97 54565.62 88888.00 2021-03-11 09:14:43.000 070 14340.80 424.23 54565.32 88888.00 2021-03-11 09:14:44.000 070 14340.78 424.15 54565.27 88888.00 2021-03-11 09:14:45.000 070 14341.26 424.45 54565.35 88888.00 2021-03-11 09:14:46.000 070 14341.36 424.71 54565.41 88888.00 2021-03-11 09:14:47.000 070 14340.63 424.33 54565.43 88888.00 2021-03-11 09:14:48.000 070 14340.84 424.45 54565.43 88888.00 2021-03-11 09:14:49.000 070 14344.20 427.41 54561.91 88888.00 2021-03-11 09:14:50.000 070 14340.68 423.80 54565.36 88888.00 2021-03-11 09:14:51.000 070 14340.50 425.22 54565.47 88888.00 2021-03-11 09:14:52.000 070 14340.82 423.89 54565.39 88888.00 2021-03-11 09:14:53.000 070 14341.19 424.41 54565.43 88888.00 2021-03-11 09:14:54.000 070 14340.66 423.84 54565.37 88888.00 2021-03-11 09:14:55.000 070 14344.09 427.48 54562.09 88888.00 2021-03-11 09:14:56.000 070 14340.82 424.32 54564.86 88888.00 2021-03-11 09:14:57.000 070 14340.72 424.39 54565.38 88888.00 2021-03-11 09:14:58.000 070 14340.69 424.30 54565.54 88888.00 2021-03-11 09:14:59.000 070 14340.69 423.89 54565.35 88888.00 2021-03-11 09:15:00.000 070 14340.75 423.95 54565.50 88888.00 2021-03-11 09:15:01.000 070 14340.79 424.72 54565.37 88888.00 2021-03-11 09:15:02.000 070 14340.83 424.03 54565.49 88888.00 2021-03-11 09:15:03.000 070 14340.63 424.58 54565.53 88888.00 2021-03-11 09:15:04.000 070 14340.57 423.83 54565.51 88888.00 2021-03-11 09:15:05.000 070 14340.70 423.70 54565.41 88888.00 2021-03-11 09:15:06.000 070 14340.63 424.30 54565.59 88888.00 2021-03-11 09:15:07.000 070 14340.66 424.38 54565.41 88888.00 2021-03-11 09:15:08.000 070 14344.16 427.30 54562.06 88888.00 2021-03-11 09:15:09.000 070 14345.80 424.81 54561.03 88888.00 2021-03-11 09:15:10.000 070 14343.96 427.01 54565.35 88888.00 2021-03-11 09:15:11.000 070 14340.65 423.38 54565.42 88888.00 2021-03-11 09:15:12.000 070 14340.65 423.82 54565.51 88888.00 2021-03-11 09:15:13.000 070 14341.32 423.91 54565.44 88888.00 2021-03-11 09:15:14.000 070 14341.01 423.85 54565.38 88888.00 2021-03-11 09:15:15.000 070 14343.96 427.68 54562.27 88888.00 2021-03-11 09:15:16.000 070 14340.74 424.01 54565.41 88888.00 2021-03-11 09:15:17.000 070 14340.67 424.01 54565.54 88888.00 2021-03-11 09:15:18.000 070 14341.15 424.03 54565.48 88888.00 2021-03-11 09:15:19.000 070 14340.51 423.85 54565.64 88888.00 2021-03-11 09:15:20.000 070 14340.87 423.95 54565.63 88888.00 2021-03-11 09:15:21.000 070 14340.78 424.01 54565.03 88888.00 2021-03-11 09:15:22.000 070 14340.75 424.16 54565.52 88888.00 2021-03-11 09:15:23.000 070 14340.70 423.82 54565.19 88888.00 2021-03-11 09:15:24.000 070 14340.78 423.85 54565.49 88888.00 2021-03-11 09:15:25.000 070 14341.13 423.76 54565.46 88888.00 2021-03-11 09:15:26.000 070 14340.65 423.43 54565.35 88888.00 2021-03-11 09:15:27.000 070 14340.75 423.72 54565.40 88888.00 2021-03-11 09:15:28.000 070 14341.19 423.51 54565.27 88888.00 2021-03-11 09:15:29.000 070 14340.57 423.83 54565.45 88888.00 2021-03-11 09:15:30.000 070 14340.51 423.78 54565.45 88888.00 2021-03-11 09:15:31.000 070 14340.82 424.55 54565.25 88888.00 2021-03-11 09:15:32.000 070 14340.49 424.03 54565.30 88888.00 2021-03-11 09:15:33.000 070 14343.97 427.43 54563.62 88888.00 2021-03-11 09:15:34.000 070 14340.63 423.75 54565.46 88888.00 2021-03-11 09:15:35.000 070 14340.80 424.10 54565.51 88888.00 2021-03-11 09:15:36.000 070 14340.69 423.41 54565.41 88888.00 2021-03-11 09:15:37.000 070 14340.58 424.03 54565.50 88888.00 2021-03-11 09:15:38.000 070 14343.88 427.16 54562.10 88888.00 2021-03-11 09:15:39.000 070 14340.51 423.79 54565.42 88888.00 2021-03-11 09:15:40.000 070 14340.63 423.67 54565.38 88888.00 2021-03-11 09:15:41.000 070 14340.73 424.53 54564.72 88888.00 2021-03-11 09:15:42.000 070 14341.01 423.67 54565.63 88888.00 2021-03-11 09:15:43.000 070 14344.13 427.29 54562.09 88888.00 2021-03-11 09:15:44.000 070 14340.71 424.03 54565.58 88888.00 2021-03-11 09:15:45.000 070 14340.57 423.68 54565.33 88888.00 2021-03-11 09:15:46.000 070 14340.70 423.40 54565.44 88888.00 2021-03-11 09:15:47.000 070 14340.65 423.88 54565.57 88888.00 2021-03-11 09:15:48.000 070 14340.52 423.74 54565.49 88888.00 2021-03-11 09:15:49.000 070 14344.28 427.16 54562.31 88888.00 2021-03-11 09:15:50.000 070 14340.50 424.27 54565.51 88888.00 2021-03-11 09:15:51.000 070 14340.69 423.82 54565.43 88888.00 2021-03-11 09:15:52.000 070 14340.70 424.00 54565.56 88888.00 2021-03-11 09:15:53.000 070 14340.67 423.82 54565.49 88888.00 2021-03-11 09:15:54.000 070 14340.57 423.76 54565.31 88888.00 2021-03-11 09:15:55.000 070 14340.64 423.98 54565.58 88888.00 2021-03-11 09:15:56.000 070 14340.74 423.89 54562.82 88888.00 2021-03-11 09:15:57.000 070 14343.99 427.43 54562.94 88888.00 2021-03-11 09:15:58.000 070 14340.84 424.23 54565.53 88888.00 2021-03-11 09:15:59.000 070 14340.51 423.77 54565.50 88888.00 2021-03-11 09:16:00.000 070 14340.58 423.95 54565.59 88888.00 2021-03-11 09:16:01.000 070 14340.65 423.70 54565.52 88888.00 2021-03-11 09:16:02.000 070 14340.65 423.73 54565.46 88888.00 2021-03-11 09:16:03.000 070 14343.89 427.74 54562.22 88888.00 2021-03-11 09:16:04.000 070 14340.70 423.86 54565.56 88888.00 2021-03-11 09:16:05.000 070 14340.71 423.68 54565.59 88888.00 2021-03-11 09:16:06.000 070 14340.77 423.60 54565.49 88888.00 2021-03-11 09:16:07.000 070 14340.79 424.05 54565.59 88888.00 2021-03-11 09:16:08.000 070 14340.68 424.33 54565.49 88888.00 2021-03-11 09:16:09.000 070 14340.62 423.68 54565.50 88888.00 2021-03-11 09:16:10.000 070 14340.71 423.69 54565.59 88888.00 2021-03-11 09:16:11.000 070 14340.75 423.84 54565.39 88888.00 2021-03-11 09:16:12.000 070 14340.73 423.93 54565.24 88888.00 2021-03-11 09:16:13.000 070 14340.68 423.80 54565.45 88888.00 2021-03-11 09:16:14.000 070 14340.65 423.59 54565.50 88888.00 2021-03-11 09:16:15.000 070 14340.50 423.99 54565.70 88888.00 2021-03-11 09:16:16.000 070 14340.91 423.54 54565.41 88888.00 2021-03-11 09:16:17.000 070 14340.90 423.66 54565.49 88888.00 2021-03-11 09:16:18.000 070 14341.16 423.78 54565.49 88888.00 2021-03-11 09:16:19.000 070 14340.42 423.70 54562.22 88888.00 2021-03-11 09:16:20.000 070 14342.88 426.84 54565.65 88888.00 2021-03-11 09:16:21.000 070 14340.46 424.06 54565.52 88888.00 2021-03-11 09:16:22.000 070 14340.55 424.03 54565.65 88888.00 2021-03-11 09:16:23.000 070 14340.62 423.70 54565.51 88888.00 2021-03-11 09:16:24.000 070 14340.52 423.76 54565.71 88888.00 2021-03-11 09:16:25.000 070 14340.58 423.95 54565.20 88888.00 2021-03-11 09:16:26.000 070 14340.71 423.53 54565.48 88888.00 2021-03-11 09:16:27.000 070 14340.81 423.57 54565.67 88888.00 2021-03-11 09:16:28.000 070 14340.57 423.71 54565.53 88888.00 2021-03-11 09:16:29.000 070 14340.65 423.59 54565.73 88888.00 2021-03-11 09:16:30.000 070 14343.92 426.94 54562.20 88888.00 2021-03-11 09:16:31.000 070 14340.39 423.52 54565.37 88888.00 2021-03-11 09:16:32.000 070 14340.50 423.94 54565.54 88888.00 2021-03-11 09:16:33.000 070 14340.50 424.83 54565.59 88888.00 2021-03-11 09:16:34.000 070 14340.51 423.58 54565.42 88888.00 2021-03-11 09:16:35.000 070 14341.07 424.03 54565.43 88888.00 2021-03-11 09:16:36.000 070 14343.84 427.05 54562.15 88888.00 2021-03-11 09:16:37.000 070 14340.81 423.63 54565.58 88888.00 2021-03-11 09:16:38.000 070 14340.58 423.25 54565.49 88888.00 2021-03-11 09:16:39.000 070 14340.47 424.42 54565.75 88888.00 2021-03-11 09:16:40.000 070 14340.52 423.64 54565.49 88888.00 2021-03-11 09:16:41.000 070 14340.38 423.63 54565.76 88888.00 2021-03-11 09:16:42.000 070 14340.46 423.73 54565.56 88888.00 2021-03-11 09:16:43.000 070 14340.60 423.72 54565.49 88888.00 2021-03-11 09:16:44.000 070 14340.51 423.75 54565.50 88888.00 2021-03-11 09:16:45.000 070 14343.91 427.37 54562.08 88888.00 2021-03-11 09:16:46.000 070 14340.54 423.64 54565.48 88888.00 2021-03-11 09:16:47.000 070 14340.72 423.64 54565.61 88888.00 2021-03-11 09:16:48.000 070 14341.10 423.81 54565.43 88888.00 2021-03-11 09:16:49.000 070 14340.65 423.65 54565.31 88888.00 2021-03-11 09:16:50.000 070 14340.66 423.85 54565.20 88888.00 2021-03-11 09:16:51.000 070 14344.08 426.99 54562.02 88888.00 2021-03-11 09:16:52.000 070 14340.65 423.77 54565.63 88888.00 2021-03-11 09:16:53.000 070 14341.09 423.62 54565.43 88888.00 2021-03-11 09:16:54.000 070 14340.47 423.52 54565.50 88888.00 2021-03-11 09:16:55.000 070 14340.92 423.57 54565.44 88888.00 2021-03-11 09:16:56.000 070 14340.63 423.55 54565.40 88888.00 2021-03-11 09:16:57.000 070 14340.55 423.74 54565.46 88888.00 2021-03-11 09:16:58.000 070 14340.57 423.17 54565.16 88888.00 2021-03-11 09:16:59.000 070 14340.50 423.51 54565.53 88888.00 2021-03-11 09:17:00.000 070 14340.92 423.53 54565.57 88888.00 2021-03-11 09:17:01.000 070 14340.46 423.39 54565.53 88888.00 2021-03-11 09:17:02.000 070 14343.91 427.92 54562.22 88888.00 2021-03-11 09:17:03.000 070 14340.60 423.99 54565.60 88888.00 2021-03-11 09:17:04.000 070 14340.50 423.24 54565.69 88888.00 2021-03-11 09:17:05.000 070 14340.49 423.88 54565.64 88888.00 2021-03-11 09:17:06.000 070 14340.44 423.64 54565.51 88888.00 2021-03-11 09:17:07.000 070 14340.48 423.37 54565.45 88888.00 2021-03-11 09:17:08.000 070 14343.98 426.91 54562.18 88888.00 2021-03-11 09:17:09.000 070 14340.34 423.50 54565.67 88888.00 2021-03-11 09:17:10.000 070 14340.33 423.45 54565.64 88888.00 2021-03-11 09:17:11.000 070 14340.49 423.54 54565.77 88888.00 2021-03-11 09:17:12.000 070 14340.52 423.76 54565.54 88888.00 2021-03-11 09:17:13.000 070 14340.58 423.09 54565.50 88888.00 2021-03-11 09:17:14.000 070 14340.50 423.51 54565.66 88888.00 2021-03-11 09:17:15.000 070 14343.88 424.16 54562.31 88888.00 2021-03-11 09:17:16.000 070 14340.57 424.99 54565.52 88888.00 2021-03-11 09:17:17.000 070 14340.82 423.70 54565.27 88888.00 2021-03-11 09:17:18.000 070 14340.76 422.83 54565.55 88888.00 2021-03-11 09:17:19.000 070 14340.63 423.61 54565.71 88888.00 2021-03-11 09:17:20.000 070 14340.57 423.41 54565.62 88888.00 2021-03-11 09:17:21.000 070 14343.96 426.78 54562.34 88888.00 2021-03-11 09:17:22.000 070 14340.50 423.39 54565.65 88888.00 2021-03-11 09:17:23.000 070 14340.56 423.46 54565.50 88888.00 2021-03-11 09:17:24.000 070 14340.50 423.45 54565.47 88888.00 2021-03-11 09:17:25.000 070 14340.48 423.37 54565.62 88888.00 2021-03-11 09:17:26.000 070 14340.30 423.40 54565.66 88888.00 2021-03-11 09:17:27.000 070 14340.39 423.60 54565.75 88888.00 2021-03-11 09:17:28.000 070 14340.56 423.28 54565.50 88888.00 2021-03-11 09:17:29.000 070 14340.55 423.74 54565.47 88888.00 2021-03-11 09:17:30.000 070 14340.84 423.36 54565.52 88888.00 2021-03-11 09:17:31.000 070 14340.50 423.26 54565.81 88888.00 2021-03-11 09:17:32.000 070 14340.58 423.52 54565.72 88888.00 2021-03-11 09:17:33.000 070 14340.63 423.47 54565.44 88888.00 2021-03-11 09:17:34.000 070 14340.51 423.28 54565.51 88888.00 2021-03-11 09:17:35.000 070 14340.56 423.36 54565.38 88888.00 2021-03-11 09:17:36.000 070 14343.78 426.78 54562.21 88888.00 2021-03-11 09:17:37.000 070 14340.38 423.33 54565.46 88888.00 2021-03-11 09:17:38.000 070 14340.53 423.46 54565.44 88888.00 2021-03-11 09:17:39.000 070 14340.36 423.33 54565.46 88888.00 2021-03-11 09:17:40.000 070 14340.87 423.38 54565.36 88888.00 2021-03-11 09:17:41.000 070 14340.44 423.18 54565.63 88888.00 2021-03-11 09:17:42.000 070 14343.91 426.98 54562.60 88888.00 2021-03-11 09:17:43.000 070 14345.59 428.10 54562.14 88888.00 2021-03-11 09:17:44.000 070 14342.14 426.63 54565.74 88888.00 2021-03-11 09:17:45.000 070 14340.43 423.29 54565.67 88888.00 2021-03-11 09:17:46.000 070 14340.20 423.38 54565.89 88888.00 2021-03-11 09:17:47.000 070 14340.44 423.26 54565.59 88888.00 2021-03-11 09:17:48.000 070 14340.64 423.38 54565.42 88888.00 2021-03-11 09:17:49.000 070 14343.67 426.67 54562.45 88888.00 2021-03-11 09:17:50.000 070 14340.26 423.32 54565.82 88888.00 2021-03-11 09:17:51.000 070 14340.36 423.11 54565.83 88888.00 2021-03-11 09:17:52.000 070 14340.42 423.14 54565.68 88888.00 2021-03-11 09:17:53.000 070 14340.30 423.28 54565.58 88888.00 2021-03-11 09:17:54.000 070 14340.41 423.14 54565.82 88888.00 2021-03-11 09:17:55.000 070 14340.36 423.25 54565.74 88888.00 2021-03-11 09:17:56.000 070 14340.33 423.27 54565.59 88888.00 2021-03-11 09:17:57.000 070 14340.54 423.37 54565.78 88888.00 2021-03-11 09:17:58.000 070 14340.52 423.91 54565.57 88888.00 2021-03-11 09:17:59.000 070 14340.34 423.45 54565.85 88888.00 2021-03-11 09:18:00.000 070 14340.47 423.20 54565.87 88888.00 2021-03-11 09:18:01.000 070 14340.28 423.54 54565.80 88888.00 2021-03-11 09:18:02.000 070 14341.30 423.66 54565.24 88888.00 2021-03-11 09:18:03.000 070 14340.49 423.21 54565.61 88888.00 2021-03-11 09:18:04.000 070 14340.72 423.15 54565.81 88888.00 2021-03-11 09:18:05.000 070 14340.86 423.45 54565.68 88888.00 2021-03-11 09:18:06.000 070 14340.44 423.12 54565.81 88888.00 2021-03-11 09:18:07.000 070 14340.30 423.21 54565.74 88888.00 2021-03-11 09:18:08.000 070 14340.46 423.15 54565.67 88888.00 2021-03-11 09:18:09.000 070 14340.35 423.49 54565.54 88888.00 2021-03-11 09:18:10.000 070 14340.40 423.51 54565.68 88888.00 2021-03-11 09:18:11.000 070 14340.52 423.18 54565.68 88888.00 2021-03-11 09:18:12.000 070 14340.53 423.12 54565.71 88888.00 2021-03-11 09:18:13.000 070 14340.49 422.98 54565.60 88888.00 2021-03-11 09:18:14.000 070 14343.79 426.43 54562.37 88888.00 2021-03-11 09:18:15.000 070 14340.51 423.38 54565.79 88888.00 2021-03-11 09:18:16.000 070 14340.38 423.12 54565.81 88888.00 2021-03-11 09:18:17.000 070 14340.63 423.45 54565.62 88888.00 2021-03-11 09:18:18.000 070 14340.48 423.07 54565.57 88888.00 2021-03-11 09:18:19.000 070 14340.44 423.18 54565.55 88888.00 2021-03-11 09:18:20.000 070 14343.78 426.46 54562.23 88888.00 2021-03-11 09:18:21.000 070 14340.24 423.14 54565.55 88888.00 2021-03-11 09:18:22.000 070 14340.31 422.74 54565.61 88888.00 2021-03-11 09:18:23.000 070 14340.54 423.16 54565.56 88888.00 2021-03-11 09:18:24.000 070 14340.49 423.05 54565.54 88888.00 2021-03-11 09:18:25.000 070 14340.95 423.70 54565.55 88888.00 2021-03-11 09:18:26.000 070 14340.31 422.96 54565.87 88888.00 2021-03-11 09:18:27.000 070 14340.43 423.08 54565.62 88888.00 2021-03-11 09:18:28.000 070 14340.19 423.06 54565.53 88888.00 2021-03-11 09:18:29.000 070 14340.81 423.05 54563.15 88888.00 2021-03-11 09:18:30.000 070 14343.70 426.34 54562.39 88888.00 2021-03-11 09:18:31.000 070 14340.28 422.83 54565.76 88888.00 2021-03-11 09:18:32.000 070 14340.29 423.13 54565.82 88888.00 2021-03-11 09:18:33.000 070 14340.40 423.01 54565.57 88888.00 2021-03-11 09:18:34.000 070 14340.27 423.01 54565.72 88888.00 2021-03-11 09:18:35.000 070 14340.43 423.10 54565.67 88888.00 2021-03-11 09:18:36.000 070 14343.61 426.13 54562.58 88888.00 2021-03-11 09:18:37.000 070 14340.69 422.98 54565.72 88888.00 2021-03-11 09:18:38.000 070 14340.37 422.88 54565.59 88888.00 2021-03-11 09:18:39.000 070 14340.09 422.61 54565.64 88888.00 2021-03-11 09:18:40.000 070 14340.42 423.69 54565.72 88888.00 2021-03-11 09:18:41.000 070 14340.24 423.37 54565.87 88888.00 2021-03-11 09:18:42.000 070 14340.36 423.01 54565.60 88888.00 2021-03-11 09:18:43.000 070 14340.69 422.68 54565.58 88888.00 2021-03-11 09:18:44.000 070 14340.34 422.63 54565.75 88888.00 2021-03-11 09:18:45.000 070 14340.35 423.01 54565.90 88888.00 2021-03-11 09:18:46.000 070 14340.47 423.03 54565.85 88888.00 2021-03-11 09:18:47.000 070 14340.34 422.77 54565.87 88888.00 2021-03-11 09:18:48.000 070 14340.18 422.85 54565.63 88888.00 2021-03-11 09:18:49.000 070 14340.34 423.17 54565.72 88888.00 2021-03-11 09:18:50.000 070 14340.43 423.05 54565.63 88888.00 2021-03-11 09:18:51.000 070 14340.31 423.44 54565.74 88888.00 2021-03-11 09:18:52.000 070 14340.44 422.91 54565.58 88888.00 2021-03-11 09:18:53.000 070 14340.49 422.98 54565.57 88888.00 2021-03-11 09:18:54.000 070 14340.63 423.20 54565.67 88888.00 2021-03-11 09:18:55.000 070 14340.40 423.58 54565.75 88888.00 2021-03-11 09:18:56.000 070 14340.61 422.69 54565.73 88888.00 2021-03-11 09:18:57.000 070 14340.44 423.32 54565.83 88888.00 2021-03-11 09:18:58.000 070 14340.42 422.57 54565.59 88888.00 2021-03-11 09:18:59.000 070 14340.47 422.82 54565.68 88888.00 2021-03-11 09:19:00.000 070 14343.82 424.41 54562.07 88888.00 2021-03-11 09:19:01.000 070 14340.52 424.17 54565.48 88888.00 2021-03-11 09:19:02.000 070 14340.25 422.74 54565.36 88888.00 2021-03-11 09:19:03.000 070 14340.27 422.67 54565.65 88888.00 2021-03-11 09:19:04.000 070 14340.32 422.91 54565.64 88888.00 2021-03-11 09:19:05.000 070 14340.41 422.92 54565.73 88888.00 2021-03-11 09:19:06.000 070 14343.65 426.07 54562.31 88888.00 2021-03-11 09:19:07.000 070 14340.38 423.22 54565.62 88888.00 2021-03-11 09:19:08.000 070 14340.21 422.79 54565.56 88888.00 2021-03-11 09:19:09.000 070 14340.34 422.71 54565.70 88888.00 2021-03-11 09:19:10.000 070 14340.57 422.85 54565.61 88888.00 2021-03-11 09:19:11.000 070 14340.33 422.80 54565.71 88888.00 2021-03-11 09:19:12.000 070 14340.24 422.75 54565.66 88888.00 2021-03-11 09:19:13.000 070 14340.21 423.24 54565.64 88888.00 2021-03-11 09:19:14.000 070 14340.63 422.96 54565.62 88888.00 2021-03-11 09:19:15.000 070 14340.41 422.82 54565.68 88888.00 2021-03-11 09:19:16.000 070 14340.16 422.73 54565.83 88888.00 2021-03-11 09:19:17.000 070 14340.66 422.82 54565.48 88888.00 2021-03-11 09:19:18.000 070 14340.45 422.85 54565.98 88888.00 2021-03-11 09:19:19.000 070 14340.50 422.81 54565.77 88888.00 2021-03-11 09:19:20.000 070 14343.77 426.33 54562.05 88888.00 2021-03-11 09:19:21.000 070 14340.25 423.24 54565.93 88888.00 2021-03-11 09:19:22.000 070 14340.40 422.82 54565.74 88888.00 2021-03-11 09:19:23.000 070 14340.30 422.80 54565.68 88888.00 2021-03-11 09:19:24.000 070 14340.43 422.64 54565.79 88888.00 2021-03-11 09:19:25.000 070 14340.45 422.87 54565.70 88888.00 2021-03-11 09:19:26.000 070 14343.76 426.00 54562.45 88888.00 2021-03-11 09:19:27.000 070 14340.39 422.69 54565.81 88888.00 2021-03-11 09:19:28.000 070 14340.43 422.75 54565.85 88888.00 2021-03-11 09:19:29.000 070 14340.51 422.72 54565.76 88888.00 2021-03-11 09:19:30.000 070 14340.38 422.77 54565.73 88888.00 2021-03-11 09:19:31.000 070 14340.28 422.69 54565.80 88888.00 2021-03-11 09:19:32.000 070 14340.56 422.64 54565.66 88888.00 2021-03-11 09:19:33.000 070 14340.33 422.60 54565.95 88888.00 2021-03-11 09:19:34.000 070 14340.39 422.82 54565.75 88888.00 2021-03-11 09:19:35.000 070 14340.44 422.94 54565.08 88888.00 2021-03-11 09:19:36.000 070 14340.39 422.85 54565.31 88888.00 2021-03-11 09:19:37.000 070 14343.82 425.90 54564.05 88888.00 2021-03-11 09:19:38.000 070 14340.44 422.69 54565.78 88888.00 2021-03-11 09:19:39.000 070 14340.44 422.55 54565.81 88888.00 2021-03-11 09:19:40.000 070 14340.58 422.69 54565.72 88888.00 2021-03-11 09:19:41.000 070 14340.58 422.46 54565.91 88888.00 2021-03-11 09:19:42.000 070 14340.52 422.45 54565.81 88888.00 2021-03-11 09:19:43.000 070 14340.43 422.83 54565.84 88888.00 2021-03-11 09:19:44.000 070 14340.49 422.79 54565.72 88888.00 2021-03-11 09:19:45.000 070 14340.45 422.98 54565.80 88888.00 2021-03-11 09:19:46.000 070 14340.39 422.86 54565.63 88888.00 2021-03-11 09:19:47.000 070 14340.46 422.89 54565.75 88888.00 2021-03-11 09:19:48.000 070 14340.30 422.44 54565.80 88888.00 2021-03-11 09:19:49.000 070 14340.36 422.49 54565.80 88888.00 2021-03-11 09:19:50.000 070 14340.59 422.29 54565.76 88888.00 2021-03-11 09:19:51.000 070 14340.49 423.03 54565.62 88888.00 2021-03-11 09:19:52.000 070 14343.72 425.86 54562.35 88888.00 2021-03-11 09:19:53.000 070 14340.25 422.32 54566.00 88888.00 2021-03-11 09:19:54.000 070 14340.41 422.48 54565.87 88888.00 2021-03-11 09:19:55.000 070 14340.58 422.58 54565.67 88888.00 2021-03-11 09:19:56.000 070 14340.61 423.14 54565.88 88888.00 2021-03-11 09:19:57.000 070 14340.07 423.16 54566.00 88888.00 2021-03-11 09:19:58.000 070 14343.79 425.88 54562.63 88888.00 2021-03-11 09:19:59.000 070 14340.40 422.84 54565.87 88888.00 2021-03-11 09:20:00.000 070 14340.44 422.32 54565.80 88888.00 2021-03-11 09:20:01.000 070 14340.46 425.21 54565.86 88888.00 2021-03-11 09:20:02.000 070 14340.48 422.44 54565.89 88888.00 2021-03-11 09:20:03.000 070 14340.21 422.92 54566.06 88888.00 2021-03-11 09:20:04.000 070 14340.20 422.30 54565.92 88888.00 2021-03-11 09:20:05.000 070 14340.57 422.28 54565.81 88888.00 2021-03-11 09:20:06.000 070 14340.52 422.11 54565.93 88888.00 2021-03-11 09:20:07.000 070 14343.90 426.12 54562.47 88888.00 2021-03-11 09:20:08.000 070 14340.47 422.34 54566.00 88888.00 2021-03-11 09:20:09.000 070 14340.36 423.24 54565.82 88888.00 2021-03-11 09:20:10.000 070 14340.50 422.38 54565.86 88888.00 2021-03-11 09:20:11.000 070 14340.29 422.24 54566.00 88888.00 2021-03-11 09:20:12.000 070 14345.54 426.08 54562.66 88888.00 2021-03-11 09:20:13.000 070 14342.22 425.90 54566.12 88888.00 2021-03-11 09:20:14.000 070 14340.54 422.21 54566.00 88888.00 2021-03-11 09:20:15.000 070 14340.77 422.51 54565.81 88888.00 2021-03-11 09:20:16.000 070 14340.78 422.39 54565.76 88888.00 2021-03-11 09:20:17.000 070 14340.48 422.43 54565.93 88888.00 2021-03-11 09:20:18.000 070 14343.71 425.64 54562.42 88888.00 2021-03-11 09:20:19.000 070 14340.45 422.82 54565.93 88888.00 2021-03-11 09:20:20.000 070 14340.32 422.40 54566.26 88888.00 2021-03-11 09:20:21.000 070 14340.46 422.83 54566.06 88888.00 2021-03-11 09:20:22.000 070 14340.59 422.18 54566.19 88888.00 2021-03-11 09:20:23.000 070 14340.62 422.30 54565.98 88888.00 2021-03-11 09:20:24.000 070 14340.73 422.72 54566.03 88888.00 2021-03-11 09:20:25.000 070 14340.57 422.59 54565.88 88888.00 2021-03-11 09:20:26.000 070 14340.28 422.42 54565.80 88888.00 2021-03-11 09:20:27.000 070 14340.30 422.77 54565.93 88888.00 2021-03-11 09:20:28.000 070 14340.44 422.32 54565.91 88888.00 2021-03-11 09:20:29.000 070 14340.50 422.18 54565.89 88888.00 2021-03-11 09:20:30.000 070 14340.57 422.24 54565.92 88888.00 2021-03-11 09:20:31.000 070 14340.83 422.35 54565.95 88888.00 2021-03-11 09:20:32.000 070 14343.93 425.68 54562.53 88888.00 2021-03-11 09:20:33.000 070 14340.33 422.66 54565.81 88888.00 2021-03-11 09:20:34.000 070 14340.43 422.26 54566.04 88888.00 2021-03-11 09:20:35.000 070 14340.61 422.24 54565.93 88888.00 2021-03-11 09:20:36.000 070 14340.56 422.44 54565.75 88888.00 2021-03-11 09:20:37.000 070 14343.84 425.69 54562.56 88888.00 2021-03-11 09:20:38.000 070 14343.84 425.71 54562.68 88888.00 2021-03-11 09:20:39.000 070 14340.76 422.97 54566.10 88888.00 2021-03-11 09:20:40.000 070 14340.63 422.00 54565.94 88888.00 2021-03-11 09:20:41.000 070 14340.50 422.44 54565.93 88888.00 2021-03-11 09:20:42.000 070 14340.41 422.24 54565.78 88888.00 2021-03-11 09:20:43.000 070 14340.46 422.30 54566.00 88888.00 2021-03-11 09:20:44.000 070 14340.53 422.32 54566.03 88888.00 2021-03-11 09:20:45.000 070 14340.59 422.20 54565.95 88888.00 2021-03-11 09:20:46.000 070 14340.59 422.31 54566.02 88888.00 2021-03-11 09:20:47.000 070 14344.05 423.63 54562.66 88888.00 2021-03-11 09:20:48.000 070 14340.44 423.35 54566.09 88888.00 2021-03-11 09:20:49.000 070 14340.63 422.17 54566.01 88888.00 2021-03-11 09:20:50.000 070 14340.44 422.26 54565.79 88888.00 2021-03-11 09:20:51.000 070 14340.61 422.56 54565.87 88888.00 2021-03-11 09:20:52.000 070 14340.70 422.32 54566.21 88888.00 2021-03-11 09:20:53.000 070 14343.90 425.89 54562.58 88888.00 2021-03-11 09:20:54.000 070 14340.69 422.30 54566.01 88888.00 2021-03-11 09:20:55.000 070 14340.75 422.19 54566.14 88888.00 2021-03-11 09:20:56.000 070 14340.55 422.04 54566.04 88888.00 2021-03-11 09:20:57.000 070 14341.21 422.32 54566.01 88888.00 2021-03-11 09:20:58.000 070 14340.71 422.24 54566.16 88888.00 2021-03-11 09:20:59.000 070 14340.32 422.12 54566.02 88888.00 2021-03-11 09:21:00.000 070 14340.51 422.06 54565.99 88888.00 2021-03-11 09:21:01.000 070 14340.57 422.19 54566.10 88888.00 2021-03-11 09:21:02.000 070 14345.16 422.77 54560.96 88888.00 2021-03-11 09:21:03.000 070 14344.03 425.78 54564.46 88888.00 2021-03-11 09:21:04.000 070 14340.73 422.57 54566.08 88888.00 2021-03-11 09:21:05.000 070 14340.85 422.02 54565.89 88888.00 2021-03-11 09:21:06.000 070 14340.77 422.00 54566.06 88888.00 2021-03-11 09:21:07.000 070 14340.78 422.18 54565.63 88888.00 2021-03-11 09:21:08.000 070 14344.15 425.75 54562.66 88888.00 2021-03-11 09:21:09.000 070 14341.13 422.42 54566.09 88888.00 2021-03-11 09:21:10.000 070 14340.55 421.81 54565.87 88888.00 2021-03-11 09:21:11.000 070 14340.68 422.31 54566.00 88888.00 2021-03-11 09:21:12.000 070 14340.75 422.44 54565.93 88888.00 2021-03-11 09:21:13.000 070 14340.60 422.12 54565.90 88888.00 2021-03-11 09:21:14.000 070 14340.69 422.44 54566.10 88888.00 2021-03-11 09:21:15.000 070 14340.53 421.83 54566.00 88888.00 2021-03-11 09:21:16.000 070 14340.64 421.80 54566.06 88888.00 2021-03-11 09:21:17.000 070 14340.82 421.98 54566.12 88888.00 2021-03-11 09:21:18.000 070 14340.75 421.98 54566.23 88888.00 2021-03-11 09:21:19.000 070 14340.66 421.94 54565.61 88888.00 2021-03-11 09:21:20.000 070 14340.64 421.81 54566.21 88888.00 2021-03-11 09:21:21.000 070 14340.69 422.71 54565.76 88888.00 2021-03-11 09:21:22.000 070 14340.84 422.29 54565.79 88888.00 2021-03-11 09:21:23.000 070 14340.70 421.89 54566.06 88888.00 2021-03-11 09:21:24.000 070 14340.71 421.97 54566.09 88888.00 2021-03-11 09:21:25.000 070 14340.60 421.87 54566.28 88888.00 2021-03-11 09:21:26.000 070 14340.68 421.94 54566.09 88888.00 2021-03-11 09:21:27.000 070 14340.88 421.98 54565.99 88888.00 2021-03-11 09:21:28.000 070 14340.78 421.88 54566.19 88888.00 2021-03-11 09:21:29.000 070 14340.78 421.63 54566.19 88888.00 2021-03-11 09:21:30.000 070 14340.65 422.00 54566.30 88888.00 2021-03-11 09:21:31.000 070 14340.70 421.94 54566.01 88888.00 2021-03-11 09:21:32.000 070 14340.89 422.59 54566.07 88888.00 2021-03-11 09:21:33.000 070 14344.14 425.29 54562.86 88888.00 2021-03-11 09:21:34.000 070 14340.85 422.38 54565.75 88888.00 2021-03-11 09:21:35.000 070 14340.89 421.74 54566.21 88888.00 2021-03-11 09:21:36.000 070 14340.88 421.98 54566.08 88888.00 2021-03-11 09:21:37.000 070 14340.96 421.59 54566.08 88888.00 2021-03-11 09:21:38.000 070 14340.69 421.93 54566.21 88888.00 2021-03-11 09:21:39.000 070 14344.26 425.34 54562.83 88888.00 2021-03-11 09:21:40.000 070 14340.90 421.97 54566.10 88888.00 2021-03-11 09:21:41.000 070 14340.94 421.86 54566.31 88888.00 2021-03-11 09:21:42.000 070 14341.38 422.50 54566.10 88888.00 2021-03-11 09:21:43.000 070 14340.78 421.94 54566.15 88888.00 2021-03-11 09:21:44.000 070 14340.87 421.87 54566.22 88888.00 2021-03-11 09:21:45.000 070 14340.88 421.94 54566.20 88888.00 2021-03-11 09:21:46.000 070 14340.90 421.78 54566.18 88888.00 2021-03-11 09:21:47.000 070 14341.11 421.94 54566.12 88888.00 2021-03-11 09:21:48.000 070 14344.34 425.38 54562.62 88888.00 2021-03-11 09:21:49.000 070 14340.96 421.88 54566.27 88888.00 2021-03-11 09:21:50.000 070 14340.97 421.71 54566.54 88888.00 2021-03-11 09:21:51.000 070 14340.98 421.87 54566.21 88888.00 2021-03-11 09:21:52.000 070 14341.23 422.56 54566.07 88888.00 2021-03-11 09:21:53.000 070 14344.97 421.67 54561.03 88888.00 2021-03-11 09:21:54.000 070 14344.17 425.50 54564.29 88888.00 2021-03-11 09:21:55.000 070 14340.90 421.73 54566.06 88888.00 2021-03-11 09:21:56.000 070 14340.93 421.47 54566.14 88888.00 2021-03-11 09:21:57.000 070 14340.99 421.85 54566.06 88888.00 2021-03-11 09:21:58.000 070 14340.95 421.60 54566.11 88888.00 2021-03-11 09:21:59.000 070 14344.21 424.98 54562.77 88888.00 2021-03-11 09:22:00.000 070 14340.88 421.71 54566.31 88888.00 2021-03-11 09:22:01.000 070 14340.98 421.73 54566.26 88888.00 2021-03-11 09:22:02.000 070 14340.95 422.00 54566.24 88888.00 2021-03-11 09:22:03.000 070 14340.88 421.82 54566.09 88888.00 2021-03-11 09:22:04.000 070 14340.90 421.31 54566.22 88888.00 2021-03-11 09:22:05.000 070 14340.88 421.61 54566.30 88888.00 2021-03-11 09:22:06.000 070 14341.15 422.04 54565.91 88888.00 2021-03-11 09:22:07.000 070 14341.00 421.32 54566.13 88888.00 2021-03-11 09:22:08.000 070 14340.85 421.47 54566.17 88888.00 2021-03-11 09:22:09.000 070 14341.19 422.34 54566.19 88888.00 2021-03-11 09:22:10.000 070 14340.83 421.77 54566.45 88888.00 2021-03-11 09:22:11.000 070 14341.21 421.75 54565.96 88888.00 2021-03-11 09:22:12.000 070 14340.97 421.65 54566.15 88888.00 2021-03-11 09:22:13.000 070 14341.00 421.50 54566.36 88888.00 2021-03-11 09:22:14.000 070 14340.97 422.33 54566.12 88888.00 2021-03-11 09:22:15.000 070 14340.98 421.76 54566.38 88888.00 2021-03-11 09:22:16.000 070 14340.89 422.08 54566.35 88888.00 2021-03-11 09:22:17.000 070 14341.03 421.76 54566.19 88888.00 2021-03-11 09:22:18.000 070 14344.34 425.22 54562.79 88888.00 2021-03-11 09:22:19.000 070 14341.29 421.81 54566.26 88888.00 2021-03-11 09:22:20.000 070 14340.93 421.75 54566.39 88888.00 2021-03-11 09:22:21.000 070 14341.03 421.78 54566.34 88888.00 2021-03-11 09:22:22.000 070 14341.15 421.98 54566.07 88888.00 2021-03-11 09:22:23.000 070 14341.09 421.75 54565.75 88888.00 2021-03-11 09:22:24.000 070 14340.89 421.93 54566.31 88888.00 2021-03-11 09:22:25.000 070 14340.94 421.88 54566.39 88888.00 2021-03-11 09:22:26.000 070 14340.91 421.82 54566.31 88888.00 2021-03-11 09:22:27.000 070 14340.90 422.12 54566.02 88888.00 2021-03-11 09:22:28.000 070 14342.69 421.51 54562.96 88888.00 2021-03-11 09:22:29.000 070 14341.04 425.14 54566.29 88888.00 2021-03-11 09:22:30.000 070 14341.00 421.70 54566.41 88888.00 2021-03-11 09:22:31.000 070 14340.93 421.68 54566.38 88888.00 2021-03-11 09:22:32.000 070 14340.96 421.62 54566.72 88888.00 2021-03-11 09:22:33.000 070 14341.01 422.00 54566.11 88888.00 2021-03-11 09:22:34.000 070 14344.28 425.27 54562.91 88888.00 2021-03-11 09:22:35.000 070 14340.96 421.94 54566.33 88888.00 2021-03-11 09:22:36.000 070 14341.23 422.00 54566.25 88888.00 2021-03-11 09:22:37.000 070 14341.30 421.56 54566.20 88888.00 2021-03-11 09:22:38.000 070 14341.01 421.37 54566.31 88888.00 2021-03-11 09:22:39.000 070 14341.05 421.74 54566.30 88888.00 2021-03-11 09:22:40.000 070 14341.28 421.60 54566.31 88888.00 2021-03-11 09:22:41.000 070 14340.95 421.68 54566.19 88888.00 2021-03-11 09:22:42.000 070 14341.03 421.54 54566.28 88888.00 2021-03-11 09:22:43.000 070 14340.94 421.71 54566.46 88888.00 2021-03-11 09:22:44.000 070 14341.10 421.69 54566.36 88888.00 2021-03-11 09:22:45.000 070 14341.28 422.06 54566.49 88888.00 2021-03-11 09:22:46.000 070 14341.38 421.59 54566.41 88888.00 2021-03-11 09:22:47.000 070 14341.08 421.51 54566.19 88888.00 2021-03-11 09:22:48.000 070 14341.07 421.65 54566.38 88888.00 2021-03-11 09:22:49.000 070 14341.04 422.26 54566.35 88888.00 2021-03-11 09:22:50.000 070 14340.92 421.48 54566.30 88888.00 2021-03-11 09:22:51.000 070 14341.20 422.47 54566.48 88888.00 2021-03-11 09:22:52.000 070 14341.03 421.67 54566.26 88888.00 2021-03-11 09:22:53.000 070 14344.81 425.00 54562.95 88888.00 2021-03-11 09:22:54.000 070 14341.25 421.71 54565.80 88888.00 2021-03-11 09:22:55.000 070 14341.24 421.75 54566.48 88888.00 2021-03-11 09:22:56.000 070 14341.15 421.69 54566.25 88888.00 2021-03-11 09:22:57.000 070 14340.81 421.68 54566.12 88888.00 2021-03-11 09:22:58.000 070 14341.16 421.90 54566.29 88888.00 2021-03-11 09:22:59.000 070 14344.53 424.74 54562.87 88888.00 2021-03-11 09:23:00.000 070 14341.19 421.79 54566.40 88888.00 2021-03-11 09:23:01.000 070 14341.14 421.60 54566.46 88888.00 2021-03-11 09:23:02.000 070 14341.38 422.27 54566.23 88888.00 2021-03-11 09:23:03.000 070 14341.22 421.44 54566.39 88888.00 2021-03-11 09:23:04.000 070 14341.06 421.81 54562.82 88888.00 2021-03-11 09:23:05.000 070 14343.19 425.04 54566.44 88888.00 2021-03-11 09:23:06.000 070 14341.13 421.76 54566.38 88888.00 2021-03-11 09:23:07.000 070 14341.07 421.79 54566.25 88888.00 2021-03-11 09:23:08.000 070 14341.15 421.57 54566.16 88888.00 2021-03-11 09:23:09.000 070 14341.18 421.70 54566.09 88888.00 2021-03-11 09:23:10.000 070 14341.36 421.54 54566.37 88888.00 2021-03-11 09:23:11.000 070 14341.15 422.06 54566.34 88888.00 2021-03-11 09:23:12.000 070 14341.19 421.53 54566.15 88888.00 2021-03-11 09:23:13.000 070 14341.21 421.56 54565.97 88888.00 2021-03-11 09:23:14.000 070 14341.21 422.25 54566.24 88888.00 2021-03-11 09:23:15.000 070 14341.17 421.95 54566.39 88888.00 2021-03-11 09:23:16.000 070 14341.52 421.54 54566.03 88888.00 2021-03-11 09:23:17.000 070 14341.24 421.54 54566.20 88888.00 2021-03-11 09:23:18.000 070 14341.12 421.94 54566.23 88888.00 2021-03-11 09:23:19.000 070 14341.15 422.42 54566.20 88888.00 2021-03-11 09:23:20.000 070 14341.19 421.61 54566.16 88888.00 2021-03-11 09:23:21.000 070 14341.10 421.70 54566.36 88888.00 2021-03-11 09:23:22.000 070 14341.02 421.51 54566.23 88888.00 2021-03-11 09:23:23.000 070 14341.36 421.62 54566.25 88888.00 2021-03-11 09:23:24.000 070 14341.23 422.04 54566.16 88888.00 2021-03-11 09:23:25.000 070 14344.60 425.06 54563.16 88888.00 2021-03-11 09:23:26.000 070 14341.15 421.64 54566.38 88888.00 2021-03-11 09:23:27.000 070 14340.96 421.56 54566.46 88888.00 2021-03-11 09:23:28.000 070 14341.12 421.94 54566.40 88888.00 2021-03-11 09:23:29.000 070 14341.22 421.62 54566.29 88888.00 2021-03-11 09:23:30.000 070 14341.05 421.92 54566.28 88888.00 2021-03-11 09:23:31.000 070 14344.40 425.47 54562.90 88888.00 2021-03-11 09:23:32.000 070 14340.96 421.56 54566.49 88888.00 2021-03-11 09:23:33.000 070 14341.09 421.63 54566.01 88888.00 2021-03-11 09:23:34.000 070 14341.27 422.43 54565.71 88888.00 2021-03-11 09:23:35.000 070 14341.20 421.53 54566.45 88888.00 2021-03-11 09:23:36.000 070 14341.12 421.45 54566.32 88888.00 2021-03-11 09:23:37.000 070 14341.02 421.50 54566.44 88888.00 2021-03-11 09:23:38.000 070 14341.11 421.85 54566.02 88888.00 2021-03-11 09:23:39.000 070 14341.19 421.75 54566.26 88888.00 2021-03-11 09:23:40.000 070 14341.14 421.86 54566.40 88888.00 2021-03-11 09:23:41.000 070 14341.22 421.47 54566.28 88888.00 2021-03-11 09:23:42.000 070 14341.07 421.42 54566.43 88888.00 2021-03-11 09:23:43.000 070 14341.24 421.83 54566.32 88888.00 2021-03-11 09:23:44.000 070 14341.14 421.11 54566.02 88888.00 2021-03-11 09:23:45.000 070 14344.53 425.11 54562.92 88888.00 2021-03-11 09:23:46.000 070 14341.08 421.62 54566.39 88888.00 2021-03-11 09:23:47.000 070 14340.94 421.62 54566.45 88888.00 2021-03-11 09:23:48.000 070 14341.13 421.50 54566.23 88888.00 2021-03-11 09:23:49.000 070 14340.94 421.64 54566.25 88888.00 2021-03-11 09:23:50.000 070 14341.08 421.46 54566.33 88888.00 2021-03-11 09:23:51.000 070 14344.48 425.15 54562.98 88888.00 2021-03-11 09:23:52.000 070 14341.21 421.58 54566.55 88888.00 2021-03-11 09:23:53.000 070 14341.13 421.94 54566.25 88888.00 2021-03-11 09:23:54.000 070 14341.25 421.10 54566.25 88888.00 2021-03-11 09:23:55.000 070 14341.18 421.70 54566.49 88888.00 2021-03-11 09:23:56.000 070 14341.22 421.56 54566.38 88888.00 2021-03-11 09:23:57.000 070 14341.17 421.47 54566.51 88888.00 2021-03-11 09:23:58.000 070 14341.32 421.89 54566.44 88888.00 2021-03-11 09:23:59.000 070 14341.77 421.63 54566.27 88888.00 2021-03-11 09:24:00.000 070 14341.25 421.50 54566.21 88888.00 2021-03-11 09:24:01.000 070 14341.21 421.74 54564.80 88888.00 2021-03-11 09:24:02.000 070 14344.41 425.08 54565.43 88888.00 2021-03-11 09:24:03.000 070 14341.13 421.48 54566.20 88888.00 2021-03-11 09:24:04.000 070 14341.30 421.56 54566.28 88888.00 2021-03-11 09:24:05.000 070 14341.03 421.46 54566.19 88888.00 2021-03-11 09:24:06.000 070 14341.27 421.58 54566.36 88888.00 2021-03-11 09:24:07.000 070 14341.23 421.55 54566.25 88888.00 2021-03-11 09:24:08.000 070 14341.16 421.34 54566.39 88888.00 2021-03-11 09:24:09.000 070 14341.96 422.34 54566.20 88888.00 2021-03-11 09:24:10.000 070 14341.22 421.36 54566.25 88888.00 2021-03-11 09:24:11.000 070 14341.30 421.97 54566.26 88888.00 2021-03-11 09:24:12.000 070 14341.09 421.40 54566.34 88888.00 2021-03-11 09:24:13.000 070 14341.09 421.74 54566.20 88888.00 2021-03-11 09:24:14.000 070 14341.32 421.56 54566.32 88888.00 2021-03-11 09:24:15.000 070 14341.42 421.73 54566.43 88888.00 2021-03-11 09:24:16.000 070 14341.27 421.16 54566.38 88888.00 2021-03-11 09:24:17.000 070 14344.47 424.91 54562.95 88888.00 2021-03-11 09:24:18.000 070 14341.25 421.78 54566.39 88888.00 2021-03-11 09:24:19.000 070 14340.88 421.59 54566.36 88888.00 2021-03-11 09:24:20.000 070 14341.46 421.75 54566.28 88888.00 2021-03-11 09:24:21.000 070 14341.66 422.10 54566.30 88888.00 2021-03-11 09:24:22.000 070 14341.10 421.54 54566.38 88888.00 2021-03-11 09:24:23.000 070 14344.59 424.83 54562.97 88888.00 2021-03-11 09:24:24.000 070 14341.44 421.44 54566.19 88888.00 2021-03-11 09:24:25.000 070 14341.00 421.99 54566.21 88888.00 2021-03-11 09:24:26.000 070 14341.59 421.55 54565.90 88888.00 2021-03-11 09:24:27.000 070 14341.02 421.84 54566.33 88888.00 2021-03-11 09:24:28.000 070 14341.17 421.54 54566.31 88888.00 2021-03-11 09:24:29.000 070 14341.35 421.56 54566.23 88888.00 2021-03-11 09:24:30.000 070 14341.28 421.86 54566.14 88888.00 2021-03-11 09:24:31.000 070 14341.26 421.64 54566.21 88888.00 2021-03-11 09:24:32.000 070 14341.15 421.59 54566.32 88888.00 2021-03-11 09:24:33.000 070 14341.16 421.44 54566.36 88888.00 2021-03-11 09:24:34.000 070 14341.18 421.44 54566.20 88888.00 2021-03-11 09:24:35.000 070 14346.13 421.50 54561.31 88888.00 2021-03-11 09:24:36.000 070 14344.91 425.26 54564.48 88888.00 2021-03-11 09:24:37.000 070 14341.20 421.37 54566.31 88888.00 2021-03-11 09:24:38.000 070 14341.34 421.39 54566.10 88888.00 2021-03-11 09:24:39.000 070 14341.30 421.72 54566.22 88888.00 2021-03-11 09:24:40.000 070 14341.34 421.27 54566.13 88888.00 2021-03-11 09:24:41.000 070 14344.66 424.82 54562.92 88888.00 2021-03-11 09:24:42.000 070 14341.22 421.65 54566.23 88888.00 2021-03-11 09:24:43.000 070 14341.61 421.31 54566.12 88888.00 2021-03-11 09:24:44.000 070 14341.13 421.23 54566.18 88888.00 2021-03-11 09:24:45.000 070 14341.13 421.76 54566.11 88888.00 2021-03-11 09:24:46.000 070 14341.26 421.42 54566.33 88888.00 2021-03-11 09:24:47.000 070 14341.30 421.16 54566.25 88888.00 2021-03-11 09:24:48.000 070 14341.28 421.31 54566.09 88888.00 2021-03-11 09:24:49.000 070 14341.40 421.18 54566.07 88888.00 2021-03-11 09:24:50.000 070 14341.16 421.13 54566.15 88888.00 2021-03-11 09:24:51.000 070 14341.39 421.36 54566.18 88888.00 2021-03-11 09:24:52.000 070 14341.20 421.56 54566.25 88888.00 2021-03-11 09:24:53.000 070 14341.36 421.64 54566.25 88888.00 2021-03-11 09:24:54.000 070 14341.40 421.15 54566.26 88888.00 2021-03-11 09:24:55.000 070 14341.62 421.20 54566.33 88888.00 2021-03-11 09:24:56.000 070 14341.30 421.32 54566.25 88888.00 2021-03-11 09:24:57.000 070 14341.32 421.18 54566.29 88888.00 2021-03-11 09:24:58.000 070 14341.32 421.61 54566.23 88888.00 2021-03-11 09:24:59.000 070 14341.23 421.12 54566.19 88888.00 2021-03-11 09:25:00.000 070 14341.65 421.28 54566.25 88888.00 2021-03-11 09:25:01.000 070 14344.15 421.44 54566.37 88888.00 2021-03-11 09:25:02.000 070 14341.44 421.43 54566.37 88888.00 2021-03-11 09:25:03.000 070 14341.29 421.10 54566.33 88888.00 2021-03-11 09:25:04.000 070 14341.26 421.17 54566.08 88888.00 2021-03-11 09:25:05.000 070 14341.33 421.41 54566.19 88888.00 2021-03-11 09:25:06.000 070 14344.74 424.76 54562.85 88888.00 2021-03-11 09:25:07.000 070 14344.98 424.67 54562.82 88888.00 2021-03-11 09:25:08.000 070 14341.45 421.25 54566.19 88888.00 2021-03-11 09:25:09.000 070 14341.31 421.12 54566.17 88888.00 2021-03-11 09:25:10.000 070 14341.45 421.36 54566.12 88888.00 2021-03-11 09:25:11.000 070 14341.56 421.61 54566.26 88888.00 2021-03-11 09:25:12.000 070 14341.53 421.27 54566.00 88888.00 2021-03-11 09:25:13.000 070 14341.44 421.63 54566.16 88888.00 2021-03-11 09:25:14.000 070 14341.32 421.44 54566.11 88888.00 2021-03-11 09:25:15.000 070 14341.43 421.45 54566.27 88888.00 2021-03-11 09:25:16.000 070 14341.56 421.60 54566.20 88888.00 2021-03-11 09:25:17.000 070 14341.41 421.17 54566.21 88888.00 2021-03-11 09:25:18.000 070 14341.46 421.39 54565.95 88888.00 2021-03-11 09:25:19.000 070 14341.51 421.02 54566.19 88888.00 2021-03-11 09:25:20.000 070 14341.56 421.12 54566.31 88888.00 2021-03-11 09:25:21.000 070 14341.69 421.92 54566.08 88888.00 2021-03-11 09:25:22.000 070 14341.62 421.30 54566.31 88888.00 2021-03-11 09:25:23.000 070 14341.45 421.26 54566.26 88888.00 2021-03-11 09:25:24.000 070 14344.82 424.63 54562.72 88888.00 2021-03-11 09:25:25.000 070 14341.69 421.29 54566.29 88888.00 2021-03-11 09:25:26.000 070 14341.56 421.24 54566.25 88888.00 2021-03-11 09:25:27.000 070 14341.30 421.39 54566.28 88888.00 2021-03-11 09:25:28.000 070 14341.45 421.03 54566.15 88888.00 2021-03-11 09:25:29.000 070 14341.30 421.30 54566.31 88888.00 2021-03-11 09:25:30.000 070 14345.27 424.63 54562.68 88888.00 2021-03-11 09:25:31.000 070 14341.55 421.20 54566.17 88888.00 2021-03-11 09:25:32.000 070 14344.68 424.40 54563.09 88888.00 2021-03-11 09:25:33.000 070 14341.86 421.15 54566.31 88888.00 2021-03-11 09:25:34.000 070 14341.53 420.99 54566.42 88888.00 2021-03-11 09:25:35.000 070 14341.48 420.91 54566.31 88888.00 2021-03-11 09:25:36.000 070 14342.03 420.94 54566.31 88888.00 2021-03-11 09:25:37.000 070 14341.44 421.19 54566.38 88888.00 2021-03-11 09:25:38.000 070 14344.79 424.76 54562.97 88888.00 2021-03-11 09:25:39.000 070 14341.27 420.97 54566.21 88888.00 2021-03-11 09:25:40.000 070 14341.73 421.31 54566.40 88888.00 2021-03-11 09:25:41.000 070 14341.46 421.15 54566.21 88888.00 2021-03-11 09:25:42.000 070 14344.91 424.56 54562.85 88888.00 2021-03-11 09:25:43.000 070 14341.48 421.55 54566.31 88888.00 2021-03-11 09:25:44.000 070 14341.27 420.92 54566.43 88888.00 2021-03-11 09:25:45.000 070 14341.32 420.89 54566.34 88888.00 2021-03-11 09:25:46.000 070 14341.47 421.69 54566.26 88888.00 2021-03-11 09:25:47.000 070 14341.34 421.08 54566.21 88888.00 2021-03-11 09:25:48.000 070 14341.51 420.89 54566.33 88888.00 2021-03-11 09:25:49.000 070 14341.26 420.87 54566.44 88888.00 2021-03-11 09:25:50.000 070 14341.30 421.26 54566.31 88888.00 2021-03-11 09:25:51.000 070 14341.53 421.03 54566.25 88888.00 2021-03-11 09:25:52.000 070 14341.42 421.00 54566.35 88888.00 2021-03-11 09:25:53.000 070 14342.02 420.74 54566.58 88888.00 2021-03-11 09:25:54.000 070 14341.28 420.87 54566.40 88888.00 2021-03-11 09:25:55.000 070 14341.39 421.06 54566.31 88888.00 2021-03-11 09:25:56.000 070 14341.54 421.16 54566.12 88888.00 2021-03-11 09:25:57.000 070 14344.62 421.75 54563.01 88888.00 2021-03-11 09:25:58.000 070 14341.84 422.43 54566.02 88888.00 2021-03-11 09:25:59.000 070 14341.49 420.94 54566.47 88888.00 2021-03-11 09:26:00.000 070 14341.43 420.79 54566.30 88888.00 2021-03-11 09:26:01.000 070 14341.52 420.95 54566.49 88888.00 2021-03-11 09:26:02.000 070 14341.36 420.55 54566.23 88888.00 2021-03-11 09:26:03.000 070 14344.89 424.33 54563.23 88888.00 2021-03-11 09:26:04.000 070 14341.59 421.05 54566.49 88888.00 2021-03-11 09:26:05.000 070 14341.57 421.31 54566.32 88888.00 2021-03-11 09:26:06.000 070 14341.58 421.65 54566.25 88888.00 2021-03-11 09:26:07.000 070 14341.49 420.87 54566.09 88888.00 2021-03-11 09:26:08.000 070 14341.92 421.44 54566.30 88888.00 2021-03-11 09:26:09.000 070 14341.45 421.06 54566.31 88888.00 2021-03-11 09:26:10.000 070 14341.83 421.10 54566.25 88888.00 2021-03-11 09:26:11.000 070 14341.58 421.46 54566.19 88888.00 2021-03-11 09:26:12.000 070 14341.44 420.68 54566.24 88888.00 2021-03-11 09:26:13.000 070 14341.39 420.99 54566.39 88888.00 2021-03-11 09:26:14.000 070 14344.70 424.49 54562.91 88888.00 2021-03-11 09:26:15.000 070 14341.70 420.93 54566.31 88888.00 2021-03-11 09:26:16.000 070 14341.54 420.57 54566.21 88888.00 2021-03-11 09:26:17.000 070 14341.57 421.01 54566.32 88888.00 2021-03-11 09:26:18.000 070 14341.51 421.55 54566.36 88888.00 2021-03-11 09:26:19.000 070 14341.48 420.97 54566.31 88888.00 2021-03-11 09:26:20.000 070 14344.83 424.27 54562.93 88888.00 2021-03-11 09:26:21.000 070 14342.33 421.31 54565.62 88888.00 2021-03-11 09:26:22.000 070 14341.32 421.15 54566.43 88888.00 2021-03-11 09:26:23.000 070 14341.63 421.06 54566.28 88888.00 2021-03-11 09:26:24.000 070 14341.53 421.01 54566.37 88888.00 2021-03-11 09:26:25.000 070 14341.52 420.89 54566.33 88888.00 2021-03-11 09:26:26.000 070 14342.23 420.95 54566.25 88888.00 2021-03-11 09:26:27.000 070 14341.51 421.02 54566.45 88888.00 2021-03-11 09:26:28.000 070 14341.52 420.87 54566.26 88888.00 2021-03-11 09:26:29.000 070 14341.54 420.76 54566.47 88888.00 2021-03-11 09:26:30.000 070 14341.94 420.84 54565.97 88888.00 2021-03-11 09:26:31.000 070 14342.18 420.71 54566.27 88888.00 2021-03-11 09:26:32.000 070 14341.73 421.18 54566.13 88888.00 2021-03-11 09:26:33.000 070 14343.21 420.77 54562.79 88888.00 2021-03-11 09:26:34.000 070 14341.80 424.17 54566.10 88888.00 2021-03-11 09:26:35.000 070 14341.35 420.93 54566.37 88888.00 2021-03-11 09:26:36.000 070 14342.29 421.01 54565.50 88888.00 2021-03-11 09:26:37.000 070 14342.00 420.99 54566.31 88888.00 2021-03-11 09:26:38.000 070 14341.52 421.17 54565.84 88888.00 2021-03-11 09:26:39.000 070 14341.38 420.84 54566.23 88888.00 2021-03-11 09:26:40.000 070 14341.51 420.82 54566.01 88888.00 2021-03-11 09:26:41.000 070 14341.62 420.93 54566.27 88888.00 2021-03-11 09:26:42.000 070 14341.51 421.31 54566.13 88888.00 2021-03-11 09:26:43.000 070 14341.57 421.13 54566.22 88888.00 2021-03-11 09:26:44.000 070 14341.59 420.97 54566.36 88888.00 2021-03-11 09:26:45.000 070 14341.93 420.86 54566.25 88888.00 2021-03-11 09:26:46.000 070 14341.63 420.76 54566.13 88888.00 2021-03-11 09:26:47.000 070 14341.69 421.18 54566.03 88888.00 2021-03-11 09:26:48.000 070 14341.58 420.86 54565.86 88888.00 2021-03-11 09:26:49.000 070 14345.03 424.27 54562.82 88888.00 2021-03-11 09:26:50.000 070 14341.62 420.91 54566.24 88888.00 2021-03-11 09:26:51.000 070 14342.22 420.92 54566.20 88888.00 2021-03-11 09:26:52.000 070 14341.41 420.88 54566.18 88888.00 2021-03-11 09:26:53.000 070 14341.41 420.65 54566.10 88888.00 2021-03-11 09:26:54.000 070 14341.57 420.87 54566.26 88888.00 2021-03-11 09:26:55.000 070 14344.96 424.17 54562.87 88888.00 2021-03-11 09:26:56.000 070 14341.65 420.74 54566.09 88888.00 2021-03-11 09:26:57.000 070 14341.45 420.87 54566.13 88888.00 2021-03-11 09:26:58.000 070 14341.51 421.53 54566.24 88888.00 2021-03-11 09:26:59.000 070 14341.48 420.95 54566.33 88888.00 2021-03-11 09:27:00.000 070 14341.95 420.86 54566.26 88888.00 2021-03-11 09:27:01.000 070 14341.32 420.65 54566.18 88888.00 2021-03-11 09:27:02.000 070 14341.52 420.79 54566.27 88888.00 2021-03-11 09:27:03.000 070 14341.64 421.62 54566.30 88888.00 2021-03-11 09:27:04.000 070 14341.63 420.49 54566.50 88888.00 2021-03-11 09:27:05.000 070 14341.64 420.63 54566.23 88888.00 2021-03-11 09:27:06.000 070 14341.40 420.63 54565.94 88888.00 2021-03-11 09:27:07.000 070 14341.56 420.68 54566.37 88888.00 2021-03-11 09:27:08.000 070 14346.40 421.13 54561.50 88888.00 2021-03-11 09:27:09.000 070 14344.78 424.11 54565.04 88888.00 2021-03-11 09:27:10.000 070 14341.57 421.15 54566.35 88888.00 2021-03-11 09:27:11.000 070 14341.47 420.71 54566.42 88888.00 2021-03-11 09:27:12.000 070 14341.16 420.85 54566.31 88888.00 2021-03-11 09:27:13.000 070 14341.57 421.21 54566.20 88888.00 2021-03-11 09:27:14.000 070 14344.87 424.41 54562.92 88888.00 2021-03-11 09:27:15.000 070 14341.86 421.33 54566.32 88888.00 2021-03-11 09:27:16.000 070 14341.50 420.79 54566.27 88888.00 2021-03-11 09:27:17.000 070 14341.52 420.80 54566.33 88888.00 2021-03-11 09:27:18.000 070 14341.70 420.54 54566.20 88888.00 2021-03-11 09:27:19.000 070 14341.61 420.81 54566.34 88888.00 2021-03-11 09:27:20.000 070 14341.53 420.83 54565.96 88888.00 2021-03-11 09:27:21.000 070 14341.29 421.41 54566.38 88888.00 2021-03-11 09:27:22.000 070 14341.58 420.93 54566.30 88888.00 2021-03-11 09:27:23.000 070 14341.61 420.96 54566.19 88888.00 2021-03-11 09:27:24.000 070 14341.53 420.75 54566.29 88888.00 2021-03-11 09:27:25.000 070 14341.50 420.69 54565.72 88888.00 2021-03-11 09:27:26.000 070 14344.92 424.24 54564.55 88888.00 2021-03-11 09:27:27.000 070 14341.75 420.75 54566.31 88888.00 2021-03-11 09:27:28.000 070 14341.70 420.93 54566.21 88888.00 2021-03-11 09:27:29.000 070 14341.55 420.79 54566.29 88888.00 2021-03-11 09:27:30.000 070 14341.89 420.81 54566.50 88888.00 2021-03-11 09:27:31.000 070 14341.56 420.84 54566.19 88888.00 2021-03-11 09:27:32.000 070 14341.40 421.19 54566.18 88888.00 2021-03-11 09:27:33.000 070 14342.01 421.64 54566.18 88888.00 2021-03-11 09:27:34.000 070 14341.57 420.79 54566.23 88888.00 2021-03-11 09:27:35.000 070 14341.53 420.62 54566.19 88888.00 2021-03-11 09:27:36.000 070 14341.61 420.73 54566.17 88888.00 2021-03-11 09:27:37.000 070 14341.57 420.96 54566.15 88888.00 2021-03-11 09:27:38.000 070 14341.60 420.43 54566.06 88888.00 2021-03-11 09:27:39.000 070 14341.50 420.76 54566.36 88888.00 2021-03-11 09:27:40.000 070 14341.59 420.89 54566.28 88888.00 2021-03-11 09:27:41.000 070 14344.84 424.16 54562.80 88888.00 2021-03-11 09:27:42.000 070 14341.28 421.18 54566.30 88888.00 2021-03-11 09:27:43.000 070 14341.36 420.50 54566.19 88888.00 2021-03-11 09:27:44.000 070 14341.51 420.53 54566.31 88888.00 2021-03-11 09:27:45.000 070 14341.51 420.88 54566.44 88888.00 2021-03-11 09:27:46.000 070 14341.44 420.62 54566.19 88888.00 2021-03-11 09:27:47.000 070 14344.84 424.25 54562.73 88888.00 2021-03-11 09:27:48.000 070 14341.36 421.63 54566.14 88888.00 2021-03-11 09:27:49.000 070 14341.76 420.89 54566.31 88888.00 2021-03-11 09:27:50.000 070 14341.85 421.25 54566.20 88888.00 2021-03-11 09:27:51.000 070 14341.51 420.79 54566.38 88888.00 2021-03-11 09:27:52.000 070 14341.45 421.12 54566.25 88888.00 2021-03-11 09:27:53.000 070 14341.36 420.48 54566.37 88888.00 2021-03-11 09:27:54.000 070 14341.31 421.14 54566.23 88888.00 2021-03-11 09:27:55.000 070 14341.89 420.86 54566.12 88888.00 2021-03-11 09:27:56.000 070 14341.94 421.28 54565.72 88888.00 2021-03-11 09:27:57.000 070 14341.89 421.58 54565.75 88888.00 2021-03-11 09:27:58.000 070 14342.12 421.06 54565.64 88888.00 2021-03-11 09:27:59.000 070 14342.01 421.61 54565.80 88888.00 2021-03-11 09:28:00.000 070 14341.96 420.98 54565.61 88888.00 2021-03-11 09:28:01.000 070 14342.23 421.31 54565.71 88888.00 2021-03-11 09:28:02.000 070 14345.33 424.64 54562.14 88888.00 2021-03-11 09:28:03.000 070 14341.93 421.41 54565.62 88888.00 2021-03-11 09:28:04.000 070 14341.88 421.40 54565.63 88888.00 2021-03-11 09:28:05.000 070 14342.25 421.45 54565.56 88888.00 2021-03-11 09:28:06.000 070 14342.58 421.48 54565.65 88888.00 2021-03-11 09:28:07.000 070 14341.95 421.37 54565.67 88888.00 2021-03-11 09:28:08.000 070 14345.60 424.82 54561.56 88888.00 2021-03-11 09:28:09.000 070 14342.03 421.38 54565.56 88888.00 2021-03-11 09:28:10.000 070 14341.96 421.37 54565.60 88888.00 2021-03-11 09:28:11.000 070 14341.89 421.19 54565.81 88888.00 2021-03-11 09:28:12.000 070 14341.88 421.31 54565.85 88888.00 2021-03-11 09:28:13.000 070 14342.01 421.28 54565.61 88888.00 2021-03-11 09:28:14.000 070 14342.01 421.25 54565.80 88888.00 2021-03-11 09:28:15.000 070 14341.98 421.28 54565.76 88888.00 2021-03-11 09:28:16.000 070 14341.76 421.18 54565.61 88888.00 2021-03-11 09:28:17.000 070 14341.85 421.32 54565.49 88888.00 2021-03-11 09:28:18.000 070 14341.99 421.18 54565.47 88888.00 2021-03-11 09:28:19.000 070 14341.76 421.37 54565.55 88888.00 2021-03-11 09:28:20.000 070 14341.96 421.28 54565.64 88888.00 2021-03-11 09:28:21.000 070 14341.81 421.10 54565.64 88888.00 2021-03-11 09:28:22.000 070 14342.01 421.30 54565.63 88888.00 2021-03-11 09:28:23.000 070 14342.06 421.95 54565.49 88888.00 2021-03-11 09:28:24.000 070 14341.90 421.02 54565.70 88888.00 2021-03-11 09:28:25.000 070 14341.95 421.17 54565.54 88888.00 2021-03-11 09:28:26.000 070 14341.76 421.43 54565.68 88888.00 2021-03-11 09:28:27.000 070 14341.97 421.59 54565.62 88888.00 2021-03-11 09:28:28.000 070 14341.67 420.73 54565.50 88888.00 2021-03-11 09:28:29.000 070 14341.82 421.58 54566.18 88888.00 2021-03-11 09:28:30.000 070 14341.38 420.76 54566.18 88888.00 2021-03-11 09:28:31.000 070 14341.39 420.66 54566.31 88888.00 2021-03-11 09:28:32.000 070 14343.00 420.81 54562.79 88888.00 2021-03-11 09:28:33.000 070 14342.68 423.86 54566.00 88888.00 2021-03-11 09:28:34.000 070 14341.24 420.98 54566.30 88888.00 2021-03-11 09:28:35.000 070 14341.46 420.77 54566.12 88888.00 2021-03-11 09:28:36.000 070 14341.31 420.56 54566.11 88888.00 2021-03-11 09:28:37.000 070 14341.46 421.00 54566.19 88888.00 2021-03-11 09:28:38.000 070 14344.75 423.98 54562.73 88888.00 2021-03-11 09:28:39.000 070 14341.32 420.45 54566.13 88888.00 2021-03-11 09:28:40.000 070 14341.49 420.81 54566.15 88888.00 2021-03-11 09:28:41.000 070 14341.35 420.70 54566.16 88888.00 2021-03-11 09:28:42.000 070 14341.72 420.70 54566.12 88888.00 2021-03-11 09:28:43.000 070 14341.43 420.79 54566.04 88888.00 2021-03-11 09:28:44.000 070 14341.35 420.58 54565.87 88888.00 2021-03-11 09:28:45.000 070 14341.32 420.71 54566.14 88888.00 2021-03-11 09:28:46.000 070 14341.45 420.92 54566.26 88888.00 2021-03-11 09:28:47.000 070 14341.15 420.85 54566.12 88888.00 2021-03-11 09:28:48.000 070 14341.52 420.84 54566.05 88888.00 2021-03-11 09:28:49.000 070 14341.24 421.11 54566.18 88888.00 2021-03-11 09:28:50.000 070 14341.38 420.98 54566.13 88888.00 2021-03-11 09:28:51.000 070 14341.51 420.76 54566.10 88888.00 2021-03-11 09:28:52.000 070 14344.84 425.82 54562.65 88888.00 2021-03-11 09:28:53.000 070 14341.45 422.49 54565.37 88888.00 2021-03-11 09:28:54.000 070 14341.43 420.64 54566.12 88888.00 2021-03-11 09:28:55.000 070 14341.54 420.78 54566.07 88888.00 2021-03-11 09:28:56.000 070 14341.44 420.49 54566.19 88888.00 2021-03-11 09:28:57.000 070 14341.82 420.77 54566.15 88888.00 2021-03-11 09:28:58.000 070 14345.22 424.10 54562.65 88888.00 2021-03-11 09:28:59.000 070 14341.10 420.79 54565.99 88888.00 2021-03-11 09:29:00.000 070 14341.50 420.81 54565.93 88888.00 2021-03-11 09:29:01.000 070 14341.35 420.69 54565.90 88888.00 2021-03-11 09:29:02.000 070 14341.42 420.53 54566.16 88888.00 2021-03-11 09:29:03.000 070 14341.63 420.69 54566.02 88888.00 2021-03-11 09:29:04.000 070 14341.50 420.68 54565.71 88888.00 2021-03-11 09:29:05.000 070 14341.63 420.79 54565.93 88888.00 2021-03-11 09:29:06.000 070 14341.36 420.40 54566.30 88888.00 2021-03-11 09:29:07.000 070 14341.46 420.99 54566.17 88888.00 2021-03-11 09:29:08.000 070 14341.38 420.64 54566.09 88888.00 2021-03-11 09:29:09.000 070 14341.63 420.43 54566.17 88888.00 2021-03-11 09:29:10.000 070 14341.42 420.65 54566.07 88888.00 2021-03-11 09:29:11.000 070 14341.50 420.36 54566.22 88888.00 2021-03-11 09:29:12.000 070 14341.82 420.41 54566.12 88888.00 2021-03-11 09:29:13.000 070 14341.61 420.57 54566.01 88888.00 2021-03-11 09:29:14.000 070 14341.46 420.60 54566.06 88888.00 2021-03-11 09:29:15.000 070 14341.63 420.44 54566.07 88888.00 2021-03-11 09:29:16.000 070 14341.34 420.65 54566.29 88888.00 2021-03-11 09:29:17.000 070 14341.43 420.54 54566.12 88888.00 2021-03-11 09:29:18.000 070 14341.38 420.54 54566.04 88888.00 2021-03-11 09:29:19.000 070 14341.52 420.53 54566.16 88888.00 2021-03-11 09:29:20.000 070 14341.39 420.65 54566.14 88888.00 2021-03-11 09:29:21.000 070 14341.44 420.59 54566.39 88888.00 2021-03-11 09:29:22.000 070 14341.37 420.67 54566.17 88888.00 2021-03-11 09:29:23.000 070 14344.94 423.73 54562.64 88888.00 2021-03-11 09:29:24.000 070 14341.88 420.52 54566.19 88888.00 2021-03-11 09:29:25.000 070 14341.67 420.56 54566.10 88888.00 2021-03-11 09:29:26.000 070 14342.05 420.43 54566.23 88888.00 2021-03-11 09:29:27.000 070 14341.51 420.49 54566.14 88888.00 2021-03-11 09:29:28.000 070 14341.45 420.51 54565.97 88888.00 2021-03-11 09:29:29.000 070 14345.16 424.25 54562.77 88888.00 2021-03-11 09:29:30.000 070 14342.20 420.55 54566.03 88888.00 2021-03-11 09:29:31.000 070 14341.42 420.55 54566.23 88888.00 2021-03-11 09:29:32.000 070 14341.57 420.18 54565.86 88888.00 2021-03-11 09:29:33.000 070 14341.63 420.42 54566.10 88888.00 2021-03-11 09:29:34.000 070 14341.59 420.52 54566.09 88888.00 2021-03-11 09:29:35.000 070 14341.67 421.14 54566.12 88888.00 2021-03-11 09:29:36.000 070 14341.63 420.34 54566.17 88888.00 2021-03-11 09:29:37.000 070 14341.61 420.14 54565.93 88888.00 2021-03-11 09:29:38.000 070 14341.55 420.46 54566.04 88888.00 2021-03-11 09:29:39.000 070 14341.99 420.55 54566.13 88888.00 2021-03-11 09:29:40.000 070 14342.06 420.68 54566.02 88888.00 2021-03-11 09:29:41.000 070 14341.51 420.46 54566.03 88888.00 2021-03-11 09:29:42.000 070 14341.56 420.48 54566.37 88888.00 2021-03-11 09:29:43.000 070 14341.41 420.24 54565.93 88888.00 2021-03-11 09:29:44.000 070 14344.11 420.75 54561.37 88888.00 2021-03-11 09:29:45.000 070 14344.88 424.23 54565.90 88888.00 2021-03-11 09:29:46.000 070 14341.55 420.71 54565.95 88888.00 2021-03-11 09:29:47.000 070 14341.54 420.32 54566.12 88888.00 2021-03-11 09:29:48.000 070 14341.42 420.45 54566.14 88888.00 2021-03-11 09:29:49.000 070 14341.70 420.70 54566.06 88888.00 2021-03-11 09:29:50.000 070 14345.07 423.87 54562.60 88888.00 2021-03-11 09:29:51.000 070 14341.57 420.65 54566.15 88888.00 2021-03-11 09:29:52.000 070 14341.92 420.62 54566.16 88888.00 2021-03-11 09:29:53.000 070 14341.45 420.32 54566.23 88888.00 2021-03-11 09:29:54.000 070 14341.91 420.55 54565.95 88888.00 2021-03-11 09:29:55.000 070 14341.51 420.49 54566.00 88888.00 2021-03-11 09:29:56.000 070 14341.45 420.46 54566.20 88888.00 2021-03-11 09:29:57.000 070 14341.60 420.39 54565.73 88888.00 2021-03-11 09:29:58.000 070 14341.71 420.23 54566.25 88888.00 2021-03-11 09:29:59.000 070 14341.68 420.66 54562.60 88888.00 2021-03-11 09:30:00.000 070 14343.46 423.95 54566.06 88888.00 2021-03-11 09:30:01.000 070 14343.58 420.60 54564.00 88888.00 2021-03-11 09:30:02.000 070 14341.65 420.72 54565.80 88888.00 2021-03-11 09:30:03.000 070 14341.51 420.41 54565.75 88888.00 2021-03-11 09:30:04.000 070 14342.01 420.58 54566.00 88888.00 2021-03-11 09:30:05.000 070 14341.76 421.06 54565.38 88888.00 2021-03-11 09:30:06.000 070 14341.89 420.43 54566.15 88888.00 2021-03-11 09:30:07.000 070 14345.09 423.79 54562.75 88888.00 2021-03-11 09:30:08.000 070 14341.76 420.32 54566.23 88888.00 2021-03-11 09:30:09.000 070 14341.70 420.22 54565.94 88888.00 2021-03-11 09:30:10.000 070 14342.70 420.43 54566.00 88888.00 2021-03-11 09:30:11.000 070 14341.64 420.42 54566.12 88888.00 2021-03-11 09:30:12.000 070 14342.16 420.43 54566.02 88888.00 2021-03-11 09:30:13.000 070 14341.73 420.43 54566.01 88888.00 2021-03-11 09:30:14.000 070 14341.72 420.30 54566.06 88888.00 2021-03-11 09:30:15.000 070 14345.10 424.12 54562.65 88888.00 2021-03-11 09:30:16.000 070 14342.08 420.49 54566.12 88888.00 2021-03-11 09:30:17.000 070 14341.78 420.37 54566.03 88888.00 2021-03-11 09:30:18.000 070 14341.76 420.14 54566.14 88888.00 2021-03-11 09:30:19.000 070 14341.86 420.30 54566.38 88888.00 2021-03-11 09:30:20.000 070 14342.09 420.40 54565.28 88888.00 2021-03-11 09:30:21.000 070 14345.20 423.64 54562.71 88888.00 2021-03-11 09:30:22.000 070 14342.14 420.43 54566.13 88888.00 2021-03-11 09:30:23.000 070 14341.68 420.15 54566.04 88888.00 2021-03-11 09:30:24.000 070 14341.76 420.12 54565.49 88888.00 2021-03-11 09:30:25.000 070 14341.82 420.49 54566.31 88888.00 2021-03-11 09:30:26.000 070 14341.63 419.99 54565.86 88888.00 2021-03-11 09:30:27.000 070 14341.74 420.34 54565.91 88888.00 2021-03-11 09:30:28.000 070 14341.63 420.28 54565.97 88888.00 2021-03-11 09:30:29.000 070 14342.05 420.30 54565.89 88888.00 2021-03-11 09:30:30.000 070 14342.04 420.42 54565.92 88888.00 2021-03-11 09:30:31.000 070 14341.80 420.21 54565.79 88888.00 2021-03-11 09:30:32.000 070 14345.47 425.34 54562.20 88888.00 2021-03-11 09:30:33.000 070 14341.76 422.07 54566.12 88888.00 2021-03-11 09:30:34.000 070 14341.77 420.18 54565.97 88888.00 2021-03-11 09:30:35.000 070 14345.17 420.45 54562.47 88888.00 2021-03-11 09:30:36.000 070 14341.74 422.34 54565.88 88888.00 2021-03-11 09:30:37.000 070 14342.32 420.91 54565.98 88888.00 2021-03-11 09:30:38.000 070 14345.05 423.51 54562.73 88888.00 2021-03-11 09:30:39.000 070 14341.95 420.21 54566.02 88888.00 2021-03-11 09:30:40.000 070 14343.27 420.25 54562.25 88888.00 2021-03-11 09:30:41.000 070 14343.15 423.57 54565.91 88888.00 2021-03-11 09:30:42.000 070 14341.83 420.87 54565.90 88888.00 2021-03-11 09:30:43.000 070 14341.63 420.25 54566.15 88888.00 2021-03-11 09:30:44.000 070 14342.12 420.11 54566.06 88888.00 2021-03-11 09:30:45.000 070 14341.89 420.11 54565.87 88888.00 2021-03-11 09:30:46.000 070 14341.75 420.21 54566.12 88888.00 2021-03-11 09:30:47.000 070 14341.82 420.49 54565.95 88888.00 2021-03-11 09:30:48.000 070 14341.89 420.19 54566.12 88888.00 2021-03-11 09:30:49.000 070 14341.74 420.26 54565.93 88888.00 2021-03-11 09:30:50.000 070 14341.98 420.04 54565.93 88888.00 2021-03-11 09:30:51.000 070 14341.73 420.05 54565.99 88888.00 2021-03-11 09:30:52.000 070 14341.82 420.33 54566.00 88888.00 2021-03-11 09:30:53.000 070 14341.95 420.18 54566.10 88888.00 2021-03-11 09:30:54.000 070 14341.91 420.11 54566.01 88888.00 2021-03-11 09:30:55.000 070 14341.92 420.34 54566.00 88888.00 2021-03-11 09:30:56.000 070 14342.17 420.15 54565.80 88888.00 2021-03-11 09:30:57.000 070 14341.89 420.06 54565.93 88888.00 2021-03-11 09:30:58.000 070 14341.95 420.43 54565.93 88888.00 2021-03-11 09:30:59.000 070 14341.97 420.20 54565.87 88888.00 2021-03-11 09:31:00.000 070 14342.04 420.10 54565.91 88888.00 2021-03-11 09:31:01.000 070 14342.26 420.39 54565.81 88888.00 2021-03-11 09:31:02.000 070 14342.05 420.24 54566.00 88888.00 2021-03-11 09:31:03.000 070 14342.12 420.01 54566.19 88888.00 2021-03-11 09:31:04.000 070 14341.82 419.96 54566.00 88888.00 2021-03-11 09:31:05.000 070 14342.44 420.04 54565.92 88888.00 2021-03-11 09:31:06.000 070 14345.44 423.65 54562.53 88888.00 2021-03-11 09:31:07.000 070 14341.96 420.23 54565.86 88888.00 2021-03-11 09:31:08.000 070 14341.82 420.33 54565.96 88888.00 2021-03-11 09:31:09.000 070 14341.91 420.18 54566.04 88888.00 2021-03-11 09:31:10.000 070 14341.95 419.92 54566.00 88888.00 2021-03-11 09:31:11.000 070 14342.04 420.17 54566.01 88888.00 2021-03-11 09:31:12.000 070 14345.35 423.53 54562.64 88888.00 2021-03-11 09:31:13.000 070 14341.90 420.11 54566.17 88888.00 2021-03-11 09:31:14.000 070 14341.95 420.59 54566.01 88888.00 2021-03-11 09:31:15.000 070 14341.84 420.37 54565.93 88888.00 2021-03-11 09:31:16.000 070 14341.97 420.08 54566.11 88888.00 2021-03-11 09:31:17.000 070 14342.01 420.22 54565.99 88888.00 2021-03-11 09:31:18.000 070 14341.78 420.04 54566.11 88888.00 2021-03-11 09:31:19.000 070 14341.94 420.16 54566.06 88888.00 2021-03-11 09:31:20.000 070 14341.86 420.07 54566.00 88888.00 2021-03-11 09:31:21.000 070 14341.80 420.11 54565.93 88888.00 2021-03-11 09:31:22.000 070 14341.70 421.11 54566.04 88888.00 2021-03-11 09:31:23.000 070 14341.97 419.93 54566.09 88888.00 2021-03-11 09:31:24.000 070 14342.22 420.47 54566.15 88888.00 2021-03-11 09:31:25.000 070 14341.86 420.11 54566.01 88888.00 2021-03-11 09:31:26.000 070 14341.92 420.68 54566.04 88888.00 2021-03-11 09:31:27.000 070 14341.94 420.91 54565.98 88888.00 2021-03-11 09:31:28.000 070 14341.82 420.05 54566.09 88888.00 2021-03-11 09:31:29.000 070 14341.90 420.39 54566.08 88888.00 2021-03-11 09:31:30.000 070 14341.82 420.29 54565.98 88888.00 2021-03-11 09:31:31.000 070 14342.22 420.55 54565.82 88888.00 2021-03-11 09:31:32.000 070 14345.40 423.52 54562.65 88888.00 2021-03-11 09:31:33.000 070 14341.99 420.15 54566.24 88888.00 2021-03-11 09:31:34.000 070 14341.97 420.35 54566.06 88888.00 2021-03-11 09:31:35.000 070 14342.06 420.37 54566.16 88888.00 2021-03-11 09:31:36.000 070 14341.89 420.80 54566.00 88888.00 2021-03-11 09:31:37.000 070 14342.52 420.82 54565.96 88888.00 2021-03-11 09:31:38.000 070 14345.57 423.83 54562.67 88888.00 2021-03-11 09:31:39.000 070 14341.96 420.32 54565.92 88888.00 2021-03-11 09:31:40.000 070 14342.07 420.30 54565.89 88888.00 2021-03-11 09:31:41.000 070 14341.96 420.68 54566.03 88888.00 2021-03-11 09:31:42.000 070 14342.38 420.09 54565.94 88888.00 2021-03-11 09:31:43.000 070 14345.35 423.70 54564.30 88888.00 2021-03-11 09:31:44.000 070 14342.08 420.71 54566.01 88888.00 2021-03-11 09:31:45.000 070 14342.12 420.11 54565.89 88888.00 2021-03-11 09:31:46.000 070 14342.29 419.99 54566.10 88888.00 2021-03-11 09:31:47.000 070 14342.10 420.39 54565.81 88888.00 2021-03-11 09:31:48.000 070 14342.26 420.18 54565.88 88888.00 2021-03-11 09:31:49.000 070 14342.06 420.64 54566.16 88888.00 2021-03-11 09:31:50.000 070 14341.89 420.20 54566.02 88888.00 2021-03-11 09:31:51.000 070 14341.87 420.32 54565.90 88888.00 2021-03-11 09:31:52.000 070 14342.13 420.57 54565.85 88888.00 2021-03-11 09:31:53.000 070 14341.99 420.43 54565.88 88888.00 2021-03-11 09:31:54.000 070 14341.99 420.30 54565.97 88888.00 2021-03-11 09:31:55.000 070 14341.87 420.13 54565.87 88888.00 2021-03-11 09:31:56.000 070 14342.36 420.67 54565.92 88888.00 2021-03-11 09:31:57.000 070 14341.95 420.44 54565.90 88888.00 2021-03-11 09:31:58.000 070 14342.03 420.30 54566.05 88888.00 2021-03-11 09:31:59.000 070 14341.61 420.15 54566.01 88888.00 2021-03-11 09:32:00.000 070 14341.89 420.20 54566.13 88888.00 2021-03-11 09:32:01.000 070 14342.06 420.18 54565.86 88888.00 2021-03-11 09:32:02.000 070 14341.93 420.42 54565.91 88888.00 2021-03-11 09:32:03.000 070 14345.29 423.82 54562.47 88888.00 2021-03-11 09:32:04.000 070 14342.06 420.54 54565.89 88888.00 2021-03-11 09:32:05.000 070 14341.86 420.36 54565.91 88888.00 2021-03-11 09:32:06.000 070 14342.08 420.34 54566.02 88888.00 2021-03-11 09:32:07.000 070 14342.10 420.09 54565.92 88888.00 2021-03-11 09:32:08.000 070 14342.27 420.64 54565.96 88888.00 2021-03-11 09:32:09.000 070 14345.44 423.47 54562.56 88888.00 2021-03-11 09:32:10.000 070 14341.90 420.36 54566.15 88888.00 2021-03-11 09:32:11.000 070 14342.08 420.62 54565.92 88888.00 2021-03-11 09:32:12.000 070 14342.14 420.18 54565.59 88888.00 2021-03-11 09:32:13.000 070 14342.30 420.66 54565.96 88888.00 2021-03-11 09:32:14.000 070 14342.14 420.81 54565.98 88888.00 2021-03-11 09:32:15.000 070 14342.17 420.17 54566.00 88888.00 2021-03-11 09:32:16.000 070 14342.17 420.24 54566.06 88888.00 2021-03-11 09:32:17.000 070 14342.20 420.47 54565.97 88888.00 2021-03-11 09:32:18.000 070 14342.08 420.83 54566.08 88888.00 2021-03-11 09:32:19.000 070 14341.95 420.74 54565.97 88888.00 2021-03-11 09:32:20.000 070 14342.06 420.44 54565.93 88888.00 2021-03-11 09:32:21.000 070 14342.09 420.42 54565.94 88888.00 2021-03-11 09:32:22.000 070 14342.27 420.29 54565.65 88888.00 2021-03-11 09:32:23.000 070 14342.14 420.63 54566.05 88888.00 2021-03-11 09:32:24.000 070 14342.15 420.87 54565.95 88888.00 2021-03-11 09:32:25.000 070 14342.25 420.36 54565.86 88888.00 2021-03-11 09:32:26.000 070 14342.29 420.33 54565.88 88888.00 2021-03-11 09:32:27.000 070 14342.33 420.41 54565.24 88888.00 2021-03-11 09:32:28.000 070 14342.27 420.29 54566.00 88888.00 2021-03-11 09:32:29.000 070 14342.61 420.44 54565.91 88888.00 2021-03-11 09:32:30.000 070 14342.25 420.48 54565.85 88888.00 2021-03-11 09:32:31.000 070 14346.56 425.36 54562.60 88888.00 2021-03-11 09:32:32.000 070 14342.40 423.54 54565.90 88888.00 2021-03-11 09:32:33.000 070 14342.26 420.47 54565.83 88888.00 2021-03-11 09:32:34.000 070 14341.95 420.54 54565.81 88888.00 2021-03-11 09:32:35.000 070 14342.13 420.22 54565.75 88888.00 2021-03-11 09:32:36.000 070 14342.47 420.17 54565.89 88888.00 2021-03-11 09:32:37.000 070 14345.66 423.74 54562.46 88888.00 2021-03-11 09:32:38.000 070 14342.39 420.59 54565.93 88888.00 2021-03-11 09:32:39.000 070 14342.24 420.19 54566.01 88888.00 2021-03-11 09:32:40.000 070 14342.07 420.20 54566.22 88888.00 2021-03-11 09:32:41.000 070 14342.15 420.55 54566.13 88888.00 2021-03-11 09:32:42.000 070 14342.26 420.41 54566.02 88888.00 2021-03-11 09:32:43.000 070 14342.46 420.40 54565.91 88888.00 2021-03-11 09:32:44.000 070 14342.09 420.77 54565.95 88888.00 2021-03-11 09:32:45.000 070 14342.10 420.25 54566.20 88888.00 2021-03-11 09:32:46.000 070 14342.17 420.17 54565.99 88888.00 2021-03-11 09:32:47.000 070 14342.34 420.05 54565.87 88888.00 2021-03-11 09:32:48.000 070 14342.48 420.12 54566.03 88888.00 2021-03-11 09:32:49.000 070 14342.23 420.78 54565.93 88888.00 2021-03-11 09:32:50.000 070 14342.08 420.20 54566.23 88888.00 2021-03-11 09:32:51.000 070 14342.54 419.98 54566.05 88888.00 2021-03-11 09:32:52.000 070 14342.08 420.15 54565.85 88888.00 2021-03-11 09:32:53.000 070 14342.56 420.53 54565.98 88888.00 2021-03-11 09:32:54.000 070 14342.26 419.82 54565.95 88888.00 2021-03-11 09:32:55.000 070 14342.19 420.11 54565.96 88888.00 2021-03-11 09:32:56.000 070 14342.31 420.59 54566.07 88888.00 2021-03-11 09:32:57.000 070 14342.26 420.65 54565.96 88888.00 2021-03-11 09:32:58.000 070 14342.33 420.00 54565.83 88888.00 2021-03-11 09:32:59.000 070 14342.93 420.30 54566.25 88888.00 2021-03-11 09:33:00.000 070 14342.20 420.37 54566.16 88888.00 2021-03-11 09:33:01.000 070 14342.51 420.15 54566.03 88888.00 2021-03-11 09:33:02.000 070 14345.88 423.53 54562.46 88888.00 2021-03-11 09:33:03.000 070 14342.32 420.74 54566.04 88888.00 2021-03-11 09:33:04.000 070 14342.95 420.23 54565.82 88888.00 2021-03-11 09:33:05.000 070 14342.33 420.21 54565.91 88888.00 2021-03-11 09:33:06.000 070 14342.50 419.99 54565.86 88888.00 2021-03-11 09:33:07.000 070 14342.58 420.10 54565.87 88888.00 2021-03-11 09:33:08.000 070 14346.20 423.57 54562.44 88888.00 2021-03-11 09:33:09.000 070 14342.39 420.66 54566.00 88888.00 2021-03-11 09:33:10.000 070 14342.57 420.30 54566.09 88888.00 2021-03-11 09:33:11.000 070 14342.69 420.54 54565.59 88888.00 2021-03-11 09:33:12.000 070 14342.58 420.07 54565.81 88888.00 2021-03-11 09:33:13.000 070 14342.56 420.60 54566.00 88888.00 2021-03-11 09:33:14.000 070 14342.83 421.17 54565.86 88888.00 2021-03-11 09:33:15.000 070 14342.44 420.31 54565.95 88888.00 2021-03-11 09:33:16.000 070 14342.36 420.54 54565.83 88888.00 2021-03-11 09:33:17.000 070 14343.21 420.13 54565.65 88888.00 2021-03-11 09:33:18.000 070 14342.45 420.06 54566.00 88888.00 2021-03-11 09:33:19.000 070 14342.49 420.32 54565.87 88888.00 2021-03-11 09:33:20.000 070 14342.64 420.43 54565.86 88888.00 2021-03-11 09:33:21.000 070 14342.56 420.24 54565.75 88888.00 2021-03-11 09:33:22.000 070 14342.26 420.11 54565.84 88888.00 2021-03-11 09:33:23.000 070 14342.52 420.38 54565.87 88888.00 2021-03-11 09:33:24.000 070 14346.18 425.36 54562.36 88888.00 2021-03-11 09:33:25.000 070 14342.73 422.15 54566.00 88888.00 2021-03-11 09:33:26.000 070 14342.51 420.33 54565.92 88888.00 2021-03-11 09:33:27.000 070 14342.41 420.18 54565.87 88888.00 2021-03-11 09:33:28.000 070 14342.48 420.06 54565.92 88888.00 2021-03-11 09:33:29.000 070 14342.56 420.89 54565.80 88888.00 2021-03-11 09:33:30.000 070 14345.85 423.64 54562.14 88888.00 2021-03-11 09:33:31.000 070 14342.47 420.74 54565.89 88888.00 2021-03-11 09:33:32.000 070 14342.35 420.41 54565.82 88888.00 2021-03-11 09:33:33.000 070 14342.45 420.35 54565.97 88888.00 2021-03-11 09:33:34.000 070 14342.51 420.72 54565.88 88888.00 2021-03-11 09:33:35.000 070 14342.51 420.58 54565.92 88888.00 2021-03-11 09:33:36.000 070 14342.43 420.84 54565.86 88888.00 2021-03-11 09:33:37.000 070 14342.55 420.35 54565.71 88888.00 2021-03-11 09:33:38.000 070 14342.39 420.20 54565.08 88888.00 2021-03-11 09:33:39.000 070 14345.89 423.88 54563.77 88888.00 2021-03-11 09:33:40.000 070 14342.48 420.31 54565.93 88888.00 2021-03-11 09:33:41.000 070 14342.14 420.46 54565.85 88888.00 2021-03-11 09:33:42.000 070 14342.41 420.30 54565.12 88888.00 2021-03-11 09:33:43.000 070 14342.53 420.66 54565.90 88888.00 2021-03-11 09:33:44.000 070 14343.19 420.51 54565.72 88888.00 2021-03-11 09:33:45.000 070 14342.40 420.49 54566.06 88888.00 2021-03-11 09:33:46.000 070 14342.42 420.56 54565.84 88888.00 2021-03-11 09:33:47.000 070 14342.24 420.63 54565.88 88888.00 2021-03-11 09:33:48.000 070 14342.66 420.30 54565.76 88888.00 2021-03-11 09:33:49.000 070 14342.22 420.55 54565.73 88888.00 2021-03-11 09:33:50.000 070 14342.45 420.37 54565.82 88888.00 2021-03-11 09:33:51.000 070 14342.30 421.01 54566.15 88888.00 2021-03-11 09:33:52.000 070 14342.57 420.40 54565.63 88888.00 2021-03-11 09:33:53.000 070 14342.45 420.43 54565.71 88888.00 2021-03-11 09:33:54.000 070 14342.51 420.43 54565.68 88888.00 2021-03-11 09:33:55.000 070 14342.45 420.62 54565.86 88888.00 2021-03-11 09:33:56.000 070 14342.44 420.52 54565.69 88888.00 2021-03-11 09:33:57.000 070 14342.39 420.39 54565.81 88888.00 2021-03-11 09:33:58.000 070 14342.20 420.72 54565.65 88888.00 2021-03-11 09:33:59.000 070 14345.79 423.42 54562.29 88888.00 2021-03-11 09:34:00.000 070 14342.41 420.32 54565.62 88888.00 2021-03-11 09:34:01.000 070 14342.34 420.37 54565.66 88888.00 2021-03-11 09:34:02.000 070 14342.20 420.43 54565.75 88888.00 2021-03-11 09:34:03.000 070 14342.23 420.95 54565.70 88888.00 2021-03-11 09:34:04.000 070 14342.41 420.55 54565.70 88888.00 2021-03-11 09:34:05.000 070 14345.79 424.01 54562.43 88888.00 2021-03-11 09:34:06.000 070 14342.69 421.01 54565.78 88888.00 2021-03-11 09:34:07.000 070 14342.13 420.51 54565.84 88888.00 2021-03-11 09:34:08.000 070 14342.28 420.52 54565.73 88888.00 2021-03-11 09:34:09.000 070 14342.51 420.72 54565.70 88888.00 2021-03-11 09:34:10.000 070 14342.21 420.49 54565.76 88888.00 2021-03-11 09:34:11.000 070 14342.37 420.61 54565.75 88888.00 2021-03-11 09:34:12.000 070 14342.20 420.43 54565.94 88888.00 2021-03-11 09:34:13.000 070 14342.33 420.50 54565.77 88888.00 2021-03-11 09:34:14.000 070 14342.47 420.41 54565.65 88888.00 2021-03-11 09:34:15.000 070 14342.45 420.94 54565.83 88888.00 2021-03-11 09:34:16.000 070 14342.26 420.49 54565.73 88888.00 2021-03-11 09:34:17.000 070 14342.26 420.49 54565.86 88888.00 2021-03-11 09:34:18.000 070 14342.39 420.44 54564.92 88888.00 2021-03-11 09:34:19.000 070 14342.49 420.81 54565.62 88888.00 2021-03-11 09:34:20.000 070 14342.27 420.37 54565.72 88888.00 2021-03-11 09:34:21.000 070 14342.83 420.44 54565.73 88888.00 2021-03-11 09:34:22.000 070 14345.71 423.75 54562.28 88888.00 2021-03-11 09:34:23.000 070 14342.51 420.33 54565.74 88888.00 2021-03-11 09:34:24.000 070 14342.74 420.67 54564.98 88888.00 2021-03-11 09:34:25.000 070 14342.54 420.33 54565.31 88888.00 2021-03-11 09:34:26.000 070 14345.80 423.85 54562.41 88888.00 2021-03-11 09:34:27.000 070 14342.26 420.68 54565.97 88888.00 2021-03-11 09:34:28.000 070 14342.51 420.31 54565.65 88888.00 2021-03-11 09:34:29.000 070 14343.02 420.26 54565.57 88888.00 2021-03-11 09:34:30.000 070 14347.43 420.28 54561.90 88888.00 2021-03-11 09:34:31.000 070 14344.10 423.64 54565.62 88888.00 2021-03-11 09:34:32.000 070 14342.58 420.13 54565.82 88888.00 2021-03-11 09:34:33.000 070 14342.42 420.51 54565.67 88888.00 2021-03-11 09:34:34.000 070 14343.26 420.12 54565.48 88888.00 2021-03-11 09:34:35.000 070 14343.73 419.96 54562.15 88888.00 2021-03-11 09:34:36.000 070 14345.91 423.38 54562.23 88888.00 2021-03-11 09:34:37.000 070 14342.56 419.96 54565.63 88888.00 2021-03-11 09:34:38.000 070 14342.67 419.86 54565.68 88888.00 2021-03-11 09:34:39.000 070 14342.61 420.03 54565.57 88888.00 2021-03-11 09:34:40.000 070 14342.51 419.93 54565.52 88888.00 2021-03-11 09:34:41.000 070 14342.57 419.84 54565.31 88888.00 2021-03-11 09:34:42.000 070 14342.34 419.90 54565.43 88888.00 2021-03-11 09:34:43.000 070 14342.57 419.52 54565.51 88888.00 2021-03-11 09:34:44.000 070 14342.64 419.79 54565.44 88888.00 2021-03-11 09:34:45.000 070 14342.83 419.87 54565.49 88888.00 2021-03-11 09:34:46.000 070 14345.99 423.19 54562.51 88888.00 2021-03-11 09:34:47.000 070 14342.61 420.11 54565.78 88888.00 2021-03-11 09:34:48.000 070 14342.49 419.74 54565.61 88888.00 2021-03-11 09:34:49.000 070 14342.64 419.78 54565.54 88888.00 2021-03-11 09:34:50.000 070 14342.50 419.50 54565.43 88888.00 2021-03-11 09:34:51.000 070 14343.07 419.64 54565.59 88888.00 2021-03-11 09:34:52.000 070 14345.88 423.08 54562.10 88888.00 2021-03-11 09:34:53.000 070 14342.44 419.23 54565.56 88888.00 2021-03-11 09:34:54.000 070 14342.62 419.25 54565.51 88888.00 2021-03-11 09:34:55.000 070 14342.52 419.29 54565.61 88888.00 2021-03-11 09:34:56.000 070 14342.51 419.63 54565.55 88888.00 2021-03-11 09:34:57.000 070 14342.36 419.17 54565.59 88888.00 2021-03-11 09:34:58.000 070 14342.51 419.17 54565.60 88888.00 2021-03-11 09:34:59.000 070 14342.66 419.29 54565.55 88888.00 2021-03-11 09:35:00.000 070 14342.36 419.34 54565.54 88888.00 2021-03-11 09:35:01.000 070 14342.59 418.93 54562.44 88888.00 2021-03-11 09:35:02.000 070 14342.29 419.54 54565.75 88888.00 2021-03-11 09:35:03.000 070 14342.51 419.31 54565.49 88888.00 2021-03-11 09:35:04.000 070 14342.61 418.96 54565.42 88888.00 2021-03-11 09:35:05.000 070 14342.45 419.07 54565.37 88888.00 2021-03-11 09:35:06.000 070 14342.65 418.76 54565.40 88888.00 2021-03-11 09:35:07.000 070 14345.77 422.40 54562.26 88888.00 2021-03-11 09:35:08.000 070 14342.41 419.17 54565.53 88888.00 2021-03-11 09:35:09.000 070 14342.59 418.70 54565.33 88888.00 2021-03-11 09:35:10.000 070 14342.47 418.90 54565.62 88888.00 2021-03-11 09:35:11.000 070 14343.08 418.93 54565.22 88888.00 2021-03-11 09:35:12.000 070 14345.81 422.18 54562.09 88888.00 2021-03-11 09:35:13.000 070 14342.45 418.65 54565.38 88888.00 2021-03-11 09:35:14.000 070 14342.56 418.60 54565.23 88888.00 2021-03-11 09:35:15.000 070 14342.49 418.83 54565.32 88888.00 2021-03-11 09:35:16.000 070 14342.32 418.79 54565.52 88888.00 2021-03-11 09:35:17.000 070 14342.48 418.69 54565.49 88888.00 2021-03-11 09:35:18.000 070 14346.05 422.05 54561.95 88888.00 2021-03-11 09:35:19.000 070 14346.94 421.09 54562.13 88888.00 2021-03-11 09:35:20.000 070 14343.00 422.66 54565.15 88888.00 2021-03-11 09:35:21.000 070 14345.93 422.20 54562.03 88888.00 2021-03-11 09:35:22.000 070 14342.52 418.66 54565.18 88888.00 2021-03-11 09:35:23.000 070 14342.49 418.66 54564.85 88888.00 2021-03-11 09:35:24.000 070 14342.66 418.54 54565.17 88888.00 2021-03-11 09:35:25.000 070 14342.52 418.92 54565.25 88888.00 2021-03-11 09:35:26.000 070 14342.84 418.64 54565.25 88888.00 2021-03-11 09:35:27.000 070 14345.91 422.09 54561.88 88888.00 2021-03-11 09:35:28.000 070 14342.57 418.36 54565.24 88888.00 2021-03-11 09:35:29.000 070 14342.39 418.50 54565.24 88888.00 2021-03-11 09:35:30.000 070 14342.54 419.30 54565.31 88888.00 2021-03-11 09:35:31.000 070 14342.26 418.77 54565.26 88888.00 2021-03-11 09:35:32.000 070 14342.31 418.61 54565.19 88888.00 2021-03-11 09:35:33.000 070 14342.56 418.79 54565.31 88888.00 2021-03-11 09:35:34.000 070 14342.38 418.73 54565.18 88888.00 2021-03-11 09:35:35.000 070 14342.43 418.75 54565.25 88888.00 2021-03-11 09:35:36.000 070 14342.57 418.74 54565.20 88888.00 2021-03-11 09:35:37.000 070 14342.35 419.01 54565.24 88888.00 2021-03-11 09:35:38.000 070 14342.44 419.18 54565.19 88888.00 2021-03-11 09:35:39.000 070 14342.30 419.22 54565.14 88888.00 2021-03-11 09:35:40.000 070 14342.45 419.65 54565.26 88888.00 2021-03-11 09:35:41.000 070 14342.54 419.49 54565.17 88888.00 2021-03-11 09:35:42.000 070 14342.48 419.61 54565.32 88888.00 2021-03-11 09:35:43.000 070 14342.42 419.38 54565.19 88888.00 2021-03-11 09:35:44.000 070 14342.20 419.61 54565.13 88888.00 2021-03-11 09:35:45.000 070 14342.34 419.91 54565.12 88888.00 2021-03-11 09:35:46.000 070 14342.20 419.74 54564.99 88888.00 2021-03-11 09:35:47.000 070 14342.65 420.26 54565.06 88888.00 2021-03-11 09:35:48.000 070 14342.39 420.36 54565.14 88888.00 2021-03-11 09:35:49.000 070 14342.21 420.08 54564.93 88888.00 2021-03-11 09:35:50.000 070 14345.81 423.59 54561.69 88888.00 2021-03-11 09:35:51.000 070 14342.33 420.74 54565.04 88888.00 2021-03-11 09:35:52.000 070 14342.15 420.30 54565.16 88888.00 2021-03-11 09:35:53.000 070 14342.69 420.44 54565.09 88888.00 2021-03-11 09:35:54.000 070 14342.20 420.57 54565.03 88888.00 2021-03-11 09:35:55.000 070 14342.35 420.71 54564.93 88888.00 2021-03-11 09:35:56.000 070 14345.79 424.26 54561.53 88888.00 2021-03-11 09:35:57.000 070 14342.31 421.35 54565.15 88888.00 2021-03-11 09:35:58.000 070 14342.29 420.70 54564.67 88888.00 2021-03-11 09:35:59.000 070 14342.35 420.47 54565.13 88888.00 2021-03-11 09:36:00.000 070 14342.30 420.55 54565.16 88888.00 2021-03-11 09:36:01.000 070 14342.26 420.78 54564.87 88888.00 2021-03-11 09:36:02.000 070 14342.16 420.57 54565.06 88888.00 2021-03-11 09:36:03.000 070 14342.06 421.12 54565.09 88888.00 2021-03-11 09:36:04.000 070 14342.20 420.63 54564.85 88888.00 2021-03-11 09:36:05.000 070 14342.30 420.71 54564.74 88888.00 2021-03-11 09:36:06.000 070 14342.18 421.27 54564.74 88888.00 2021-03-11 09:36:07.000 070 14342.08 420.56 54564.75 88888.00 2021-03-11 09:36:08.000 070 14342.20 421.12 54564.78 88888.00 2021-03-11 09:36:09.000 070 14342.17 420.55 54564.75 88888.00 2021-03-11 09:36:10.000 070 14341.95 420.47 54564.73 88888.00 2021-03-11 09:36:11.000 070 14342.08 420.62 54564.67 88888.00 2021-03-11 09:36:12.000 070 14347.14 424.83 54560.79 88888.00 2021-03-11 09:36:13.000 070 14343.72 423.96 54564.86 88888.00 2021-03-11 09:36:14.000 070 14342.06 420.47 54564.90 88888.00 2021-03-11 09:36:15.000 070 14342.00 420.51 54564.81 88888.00 2021-03-11 09:36:16.000 070 14345.56 421.31 54561.35 88888.00 2021-03-11 09:36:17.000 070 14342.01 422.44 54564.61 88888.00 2021-03-11 09:36:18.000 070 14345.35 424.20 54561.28 88888.00 2021-03-11 09:36:19.000 070 14341.90 420.24 54564.60 88888.00 2021-03-11 09:36:20.000 070 14341.94 420.68 54564.44 88888.00 2021-03-11 09:36:21.000 070 14342.67 420.50 54564.05 88888.00 2021-03-11 09:36:22.000 070 14341.77 420.36 54564.75 88888.00 2021-03-11 09:36:23.000 070 14342.01 420.78 54564.72 88888.00 2021-03-11 09:36:24.000 070 14341.89 420.07 54564.88 88888.00 2021-03-11 09:36:25.000 070 14341.95 420.45 54564.65 88888.00 2021-03-11 09:36:26.000 070 14342.36 420.26 54564.53 88888.00 2021-03-11 09:36:27.000 070 14341.98 420.18 54564.55 88888.00 2021-03-11 09:36:28.000 070 14342.08 420.55 54564.59 88888.00 2021-03-11 09:36:29.000 070 14341.91 419.80 54564.78 88888.00 2021-03-11 09:36:30.000 070 14342.06 419.85 54564.66 88888.00 2021-03-11 09:36:31.000 070 14342.28 419.63 54564.44 88888.00 2021-03-11 09:36:32.000 070 14342.31 419.80 54564.67 88888.00 2021-03-11 09:36:33.000 070 14342.38 419.85 54564.46 88888.00 2021-03-11 09:36:34.000 070 14342.06 419.53 54564.69 88888.00 2021-03-11 09:36:35.000 070 14342.62 419.86 54564.58 88888.00 2021-03-11 09:36:36.000 070 14343.00 419.67 54564.43 88888.00 2021-03-11 09:36:37.000 070 14342.41 419.71 54564.55 88888.00 2021-03-11 09:36:38.000 070 14342.39 419.42 54564.57 88888.00 2021-03-11 09:36:39.000 070 14342.05 419.23 54564.64 88888.00 2021-03-11 09:36:40.000 070 14342.34 419.68 54564.48 88888.00 2021-03-11 09:36:41.000 070 14342.43 419.35 54564.37 88888.00 2021-03-11 09:36:42.000 070 14342.51 418.88 54564.44 88888.00 2021-03-11 09:36:43.000 070 14342.67 419.00 54564.49 88888.00 2021-03-11 09:36:44.000 070 14342.55 418.89 54564.51 88888.00 2021-03-11 09:36:45.000 070 14342.64 418.79 54564.49 88888.00 2021-03-11 09:36:46.000 070 14342.74 418.24 54564.48 88888.00 2021-03-11 09:36:47.000 070 14342.68 418.84 54564.28 88888.00 2021-03-11 09:36:48.000 070 14342.73 419.13 54562.77 88888.00 2021-03-11 09:36:49.000 070 14345.94 421.93 54564.36 88888.00 2021-03-11 09:36:50.000 070 14342.89 418.36 54564.37 88888.00 2021-03-11 09:36:51.000 070 14342.91 418.13 54564.37 88888.00 2021-03-11 09:36:52.000 070 14342.81 418.28 54564.52 88888.00 2021-03-11 09:36:53.000 070 14342.93 418.16 54564.54 88888.00 2021-03-11 09:36:54.000 070 14343.01 417.99 54564.55 88888.00 2021-03-11 09:36:55.000 070 14343.05 417.94 54564.63 88888.00 2021-03-11 09:36:56.000 070 14343.17 417.72 54564.38 88888.00 2021-03-11 09:36:57.000 070 14343.18 417.71 54564.55 88888.00 2021-03-11 09:36:58.000 070 14343.27 417.71 54564.53 88888.00 2021-03-11 09:36:59.000 070 14343.16 417.71 54564.49 88888.00 2021-03-11 09:37:00.000 070 14343.27 417.51 54564.61 88888.00 2021-03-11 09:37:01.000 070 14343.45 417.23 54564.51 88888.00 2021-03-11 09:37:02.000 070 14343.46 417.44 54564.68 88888.00 2021-03-11 09:37:03.000 070 14343.47 417.48 54564.61 88888.00 2021-03-11 09:37:04.000 070 14343.58 417.71 54564.62 88888.00 2021-03-11 09:37:05.000 070 14343.64 417.22 54564.49 88888.00 2021-03-11 09:37:06.000 070 14343.46 417.09 54564.49 88888.00 2021-03-11 09:37:07.000 070 14343.57 417.14 54564.74 88888.00 2021-03-11 09:37:08.000 070 14343.63 417.55 54564.54 88888.00 2021-03-11 09:37:09.000 070 14343.62 417.22 54564.68 88888.00 2021-03-11 09:37:10.000 070 14343.65 417.40 54564.56 88888.00 2021-03-11 09:37:11.000 070 14348.49 419.57 54560.17 88888.00 2021-03-11 09:37:12.000 070 14346.80 420.82 54564.61 88888.00 2021-03-11 09:37:13.000 070 14343.66 416.84 54564.58 88888.00 2021-03-11 09:37:14.000 070 14343.64 417.03 54564.64 88888.00 2021-03-11 09:37:15.000 070 14343.45 417.29 54564.55 88888.00 2021-03-11 09:37:16.000 070 14343.84 417.29 54563.80 88888.00 2021-03-11 09:37:17.000 070 14347.03 420.74 54561.16 88888.00 2021-03-11 09:37:18.000 070 14343.69 417.79 54564.40 88888.00 2021-03-11 09:37:19.000 070 14343.66 417.43 54564.47 88888.00 2021-03-11 09:37:20.000 070 14343.58 417.44 54564.17 88888.00 2021-03-11 09:37:21.000 070 14343.76 417.51 54563.98 88888.00 2021-03-11 09:37:22.000 070 14343.56 417.60 54564.41 88888.00 2021-03-11 09:37:23.000 070 14343.60 417.67 54564.49 88888.00 2021-03-11 09:37:24.000 070 14343.72 417.68 54564.41 88888.00 2021-03-11 09:37:25.000 070 14343.84 417.51 54564.41 88888.00 2021-03-11 09:37:26.000 070 14343.62 417.37 54563.61 88888.00 2021-03-11 09:37:27.000 070 14343.53 417.55 54564.39 88888.00 2021-03-11 09:37:28.000 070 14343.43 417.53 54564.27 88888.00 2021-03-11 09:37:29.000 070 14343.33 417.37 54564.29 88888.00 2021-03-11 09:37:30.000 070 14343.43 417.81 54564.21 88888.00 2021-03-11 09:37:31.000 070 14343.32 417.66 54564.20 88888.00 2021-03-11 09:37:32.000 070 14343.26 417.79 54564.27 88888.00 2021-03-11 09:37:33.000 070 14343.65 417.22 54564.11 88888.00 2021-03-11 09:37:34.000 070 14343.37 417.45 54564.19 88888.00 2021-03-11 09:37:35.000 070 14343.32 417.53 54564.25 88888.00 2021-03-11 09:37:36.000 070 14343.24 417.42 54563.99 88888.00 2021-03-11 09:37:37.000 070 14343.33 417.59 54563.98 88888.00 2021-03-11 09:37:38.000 070 14343.21 417.66 54564.12 88888.00 2021-03-11 09:37:39.000 070 14343.12 417.66 54564.17 88888.00 2021-03-11 09:37:40.000 070 14343.15 417.55 54564.09 88888.00 2021-03-11 09:37:41.000 070 14343.14 417.45 54563.93 88888.00 2021-03-11 09:37:42.000 070 14346.35 421.26 54560.58 88888.00 2021-03-11 09:37:43.000 070 14343.49 417.22 54563.92 88888.00 2021-03-11 09:37:44.000 070 14342.99 417.73 54564.01 88888.00 2021-03-11 09:37:45.000 070 14343.00 417.53 54563.76 88888.00 2021-03-11 09:37:46.000 070 14342.93 417.35 54563.93 88888.00 2021-03-11 09:37:47.000 070 14343.65 417.20 54563.87 88888.00 2021-03-11 09:37:48.000 070 14346.38 420.97 54560.39 88888.00 2021-03-11 09:37:49.000 070 14342.83 417.40 54563.79 88888.00 2021-03-11 09:37:50.000 070 14343.47 418.00 54563.75 88888.00 2021-03-11 09:37:51.000 070 14342.88 417.35 54563.67 88888.00 2021-03-11 09:37:52.000 070 14342.96 417.35 54563.85 88888.00 2021-03-11 09:37:53.000 070 14342.94 417.40 54563.09 88888.00 2021-03-11 09:37:54.000 070 14342.89 417.35 54563.70 88888.00 2021-03-11 09:37:55.000 070 14342.92 417.70 54563.54 88888.00 2021-03-11 09:37:56.000 070 14342.89 417.27 54562.83 88888.00 2021-03-11 09:37:57.000 070 14342.86 417.40 54563.55 88888.00 2021-03-11 09:37:58.000 070 14342.89 417.68 54563.40 88888.00 2021-03-11 09:37:59.000 070 14342.73 417.71 54563.58 88888.00 2021-03-11 09:38:00.000 070 14342.70 417.36 54563.36 88888.00 2021-03-11 09:38:01.000 070 14342.58 417.30 54562.69 88888.00 2021-03-11 09:38:02.000 070 14342.80 417.51 54562.97 88888.00 2021-03-11 09:38:03.000 070 14346.10 420.97 54559.93 88888.00 2021-03-11 09:38:04.000 070 14342.66 417.83 54563.23 88888.00 2021-03-11 09:38:05.000 070 14342.72 417.50 54563.17 88888.00 2021-03-11 09:38:06.000 070 14342.53 417.61 54563.26 88888.00 2021-03-11 09:38:07.000 070 14342.65 417.18 54563.17 88888.00 2021-03-11 09:38:08.000 070 14342.54 417.28 54562.46 88888.00 2021-03-11 09:38:09.000 070 14346.10 420.68 54559.63 88888.00 2021-03-11 09:38:10.000 070 14342.42 417.97 54563.02 88888.00 2021-03-11 09:38:11.000 070 14342.36 417.53 54562.96 88888.00 2021-03-11 09:38:12.000 070 14342.89 417.47 54563.02 88888.00 2021-03-11 09:38:13.000 070 14342.51 417.72 54562.94 88888.00 2021-03-11 09:38:14.000 070 14342.38 417.64 54562.57 88888.00 2021-03-11 09:38:15.000 070 14342.80 417.41 54562.84 88888.00 2021-03-11 09:38:16.000 070 14342.36 417.20 54562.72 88888.00 2021-03-11 09:38:17.000 070 14342.42 417.48 54562.79 88888.00 2021-03-11 09:38:18.000 070 14342.82 417.28 54562.76 88888.00 2021-03-11 09:38:19.000 070 14342.26 416.92 54562.79 88888.00 2021-03-11 09:38:20.000 070 14342.76 417.00 54562.53 88888.00 2021-03-11 09:38:21.000 070 14342.26 417.15 54562.64 88888.00 2021-03-11 09:38:22.000 070 14342.50 417.46 54562.76 88888.00 2021-03-11 09:38:23.000 070 14342.53 417.66 54562.66 88888.00 2021-03-11 09:38:24.000 070 14342.40 416.78 54562.84 88888.00 2021-03-11 09:38:25.000 070 14342.39 416.79 54562.66 88888.00 2021-03-11 09:38:26.000 070 14342.36 416.84 54562.60 88888.00 2021-03-11 09:38:27.000 070 14342.26 417.23 54562.71 88888.00 2021-03-11 09:38:28.000 070 14342.86 416.96 54562.64 88888.00 2021-03-11 09:38:29.000 070 14342.18 416.87 54562.79 88888.00 2021-03-11 09:38:30.000 070 14342.36 417.38 54562.69 88888.00 2021-03-11 09:38:31.000 070 14342.42 416.95 54562.82 88888.00 2021-03-11 09:38:32.000 070 14342.33 417.05 54562.63 88888.00 2021-03-11 09:38:33.000 070 14342.37 416.94 54559.78 88888.00 2021-03-11 09:38:34.000 070 14345.67 420.24 54562.66 88888.00 2021-03-11 09:38:35.000 070 14342.34 416.84 54562.60 88888.00 2021-03-11 09:38:36.000 070 14342.82 416.67 54562.54 88888.00 2021-03-11 09:38:37.000 070 14342.14 416.90 54562.47 88888.00 2021-03-11 09:38:38.000 070 14342.27 417.27 54562.42 88888.00 2021-03-11 09:38:39.000 070 14345.71 420.19 54559.12 88888.00 2021-03-11 09:38:40.000 070 14342.58 417.04 54562.58 88888.00 2021-03-11 09:38:41.000 070 14342.01 416.79 54562.42 88888.00 2021-03-11 09:38:42.000 070 14342.41 417.36 54562.52 88888.00 2021-03-11 09:38:43.000 070 14341.92 417.21 54562.34 88888.00 2021-03-11 09:38:44.000 070 14341.98 417.16 54562.29 88888.00 2021-03-11 09:38:45.000 070 14342.14 416.98 54562.37 88888.00 2021-03-11 09:38:46.000 070 14341.97 417.03 54562.16 88888.00 2021-03-11 09:38:47.000 070 14342.06 417.34 54562.41 88888.00 2021-03-11 09:38:48.000 070 14342.16 417.17 54562.26 88888.00 2021-03-11 09:38:49.000 070 14342.15 417.16 54562.26 88888.00 2021-03-11 09:38:50.000 070 14342.12 417.09 54562.19 88888.00 2021-03-11 09:38:51.000 070 14342.22 417.02 54562.45 88888.00 2021-03-11 09:38:52.000 070 14342.06 417.15 54562.30 88888.00 2021-03-11 09:38:53.000 070 14342.20 417.26 54558.72 88888.00 2021-03-11 09:38:54.000 070 14345.60 420.41 54558.73 88888.00 2021-03-11 09:38:55.000 070 14342.17 417.23 54562.33 88888.00 2021-03-11 09:38:56.000 070 14341.92 417.16 54562.22 88888.00 2021-03-11 09:38:57.000 070 14342.04 417.37 54562.18 88888.00 2021-03-11 09:38:58.000 070 14342.77 417.70 54562.09 88888.00 2021-03-11 09:38:59.000 070 14341.96 417.19 54561.97 88888.00 2021-03-11 09:39:00.000 070 14345.24 420.67 54558.78 88888.00 2021-03-11 09:39:01.000 070 14342.06 417.23 54562.21 88888.00 2021-03-11 09:39:02.000 070 14342.07 417.03 54562.16 88888.00 2021-03-11 09:39:03.000 070 14342.08 417.18 54562.21 88888.00 2021-03-11 09:39:04.000 070 14342.10 417.28 54562.32 88888.00 2021-03-11 09:39:05.000 070 14342.03 417.43 54562.18 88888.00 2021-03-11 09:39:06.000 070 14342.13 417.26 54562.24 88888.00 2021-03-11 09:39:07.000 070 14342.44 417.65 54562.09 88888.00 2021-03-11 09:39:08.000 070 14342.33 417.29 54562.07 88888.00 2021-03-11 09:39:09.000 070 14342.18 417.22 54562.20 88888.00 2021-03-11 09:39:10.000 070 14342.37 417.28 54562.06 88888.00 2021-03-11 09:39:11.000 070 14342.33 417.44 54562.30 88888.00 2021-03-11 09:39:12.000 070 14342.19 417.39 54562.12 88888.00 2021-03-11 09:39:13.000 070 14342.51 417.42 54562.09 88888.00 2021-03-11 09:39:14.000 070 14342.37 417.85 54562.40 88888.00 2021-03-11 09:39:15.000 070 14342.50 417.78 54562.23 88888.00 2021-03-11 09:39:16.000 070 14342.39 417.60 54562.16 88888.00 2021-03-11 09:39:17.000 070 14343.00 417.71 54562.19 88888.00 2021-03-11 09:39:18.000 070 14342.70 417.53 54562.14 88888.00 2021-03-11 09:39:19.000 070 14342.65 418.02 54562.23 88888.00 2021-03-11 09:39:20.000 070 14342.85 418.35 54562.24 88888.00 2021-03-11 09:39:21.000 070 14342.64 417.53 54562.13 88888.00 2021-03-11 09:39:22.000 070 14343.27 417.47 54562.23 88888.00 2021-03-11 09:39:23.000 070 14343.75 417.73 54562.22 88888.00 2021-03-11 09:39:24.000 070 14346.71 419.85 54559.01 88888.00 2021-03-11 09:39:25.000 070 14343.50 417.58 54562.29 88888.00 2021-03-11 09:39:26.000 070 14343.12 417.56 54562.25 88888.00 2021-03-11 09:39:27.000 070 14343.23 417.71 54562.28 88888.00 2021-03-11 09:39:28.000 070 14344.17 417.61 54562.12 88888.00 2021-03-11 09:39:29.000 070 14343.44 417.33 54562.35 88888.00 2021-03-11 09:39:30.000 070 14347.07 420.71 54559.09 88888.00 2021-03-11 09:39:31.000 070 14343.59 417.46 54562.27 88888.00 2021-03-11 09:39:32.000 070 14343.98 417.72 54562.44 88888.00 2021-03-11 09:39:33.000 070 14343.83 417.33 54562.41 88888.00 2021-03-11 09:39:34.000 070 14343.88 417.09 54562.53 88888.00 2021-03-11 09:39:35.000 070 14344.02 417.16 54562.63 88888.00 2021-03-11 09:39:36.000 070 14344.09 417.01 54562.54 88888.00 2021-03-11 09:39:37.000 070 14344.22 416.78 54562.59 88888.00 2021-03-11 09:39:38.000 070 14344.16 417.20 54562.46 88888.00 2021-03-11 09:39:39.000 070 14344.29 416.82 54562.49 88888.00 2021-03-11 09:39:40.000 070 14345.03 417.41 54562.58 88888.00 2021-03-11 09:39:41.000 070 14344.38 416.50 54562.52 88888.00 2021-03-11 09:39:42.000 070 14344.89 416.38 54562.68 88888.00 2021-03-11 09:39:43.000 070 14344.85 416.36 54562.64 88888.00 2021-03-11 09:39:44.000 070 14345.22 416.54 54562.47 88888.00 2021-03-11 09:39:45.000 070 14348.34 419.67 54559.36 88888.00 2021-03-11 09:39:46.000 070 14345.03 416.25 54562.80 88888.00 2021-03-11 09:39:47.000 070 14345.54 415.77 54562.94 88888.00 2021-03-11 09:39:48.000 070 14345.23 415.71 54562.60 88888.00 2021-03-11 09:39:49.000 070 14345.22 415.72 54563.04 88888.00 2021-03-11 09:39:50.000 070 14345.76 415.92 54562.90 88888.00 2021-03-11 09:39:51.000 070 14348.89 419.21 54559.63 88888.00 2021-03-11 09:39:52.000 070 14345.66 415.52 54563.14 88888.00 2021-03-11 09:39:53.000 070 14345.89 415.37 54562.96 88888.00 2021-03-11 09:39:54.000 070 14345.93 415.56 54563.13 88888.00 2021-03-11 09:39:55.000 070 14346.48 415.99 54563.05 88888.00 2021-03-11 09:39:56.000 070 14345.85 415.05 54563.15 88888.00 2021-03-11 09:39:57.000 070 14345.85 415.35 54563.25 88888.00 2021-03-11 09:39:58.000 070 14346.14 415.16 54563.11 88888.00 2021-03-11 09:39:59.000 070 14346.17 415.02 54563.21 88888.00 2021-03-11 09:40:00.000 070 14346.91 415.77 54561.63 88888.00 2021-03-11 09:40:01.000 070 14349.65 418.35 54562.95 88888.00 2021-03-11 09:40:02.000 070 14346.74 414.95 54563.27 88888.00 2021-03-11 09:40:03.000 070 14346.45 414.83 54563.29 88888.00 2021-03-11 09:40:04.000 070 14346.73 415.23 54562.86 88888.00 2021-03-11 09:40:05.000 070 14346.45 414.97 54563.34 88888.00 2021-03-11 09:40:06.000 070 14346.31 414.99 54563.29 88888.00 2021-03-11 09:40:07.000 070 14349.92 418.23 54559.61 88888.00 2021-03-11 09:40:08.000 070 14346.53 414.94 54563.32 88888.00 2021-03-11 09:40:09.000 070 14346.34 414.83 54563.01 88888.00 2021-03-11 09:40:10.000 070 14346.58 415.05 54563.08 88888.00 2021-03-11 09:40:11.000 070 14346.54 414.95 54562.80 88888.00 2021-03-11 09:40:12.000 070 14346.54 414.80 54563.48 88888.00 2021-03-11 09:40:13.000 070 14346.60 414.79 54563.42 88888.00 2021-03-11 09:40:14.000 070 14346.52 414.82 54563.31 88888.00 2021-03-11 09:40:15.000 070 14346.85 415.55 54563.19 88888.00 2021-03-11 09:40:16.000 070 14349.86 418.48 54560.05 88888.00 2021-03-11 09:40:17.000 070 14346.61 414.83 54563.44 88888.00 2021-03-11 09:40:18.000 070 14346.75 414.64 54563.34 88888.00 2021-03-11 09:40:19.000 070 14346.64 414.69 54563.29 88888.00 2021-03-11 09:40:20.000 070 14346.73 415.58 54563.08 88888.00 2021-03-11 09:40:21.000 070 14346.47 414.97 54563.26 88888.00 2021-03-11 09:40:22.000 070 14349.92 418.15 54559.87 88888.00 2021-03-11 09:40:23.000 070 14346.72 414.69 54563.23 88888.00 2021-03-11 09:40:24.000 070 14346.48 414.82 54563.09 88888.00 2021-03-11 09:40:25.000 070 14347.16 415.55 54563.19 88888.00 2021-03-11 09:40:26.000 070 14346.42 414.90 54563.16 88888.00 2021-03-11 09:40:27.000 070 14346.38 414.80 54563.18 88888.00 2021-03-11 09:40:28.000 070 14346.34 414.76 54563.23 88888.00 2021-03-11 09:40:29.000 070 14346.40 415.06 54563.10 88888.00 2021-03-11 09:40:30.000 070 14346.36 415.57 54563.22 88888.00 2021-03-11 09:40:31.000 070 14346.36 415.14 54562.98 88888.00 2021-03-11 09:40:32.000 070 14346.21 414.76 54563.15 88888.00 2021-03-11 09:40:33.000 070 14346.04 414.90 54562.91 88888.00 2021-03-11 09:40:34.000 070 14346.23 414.81 54563.04 88888.00 2021-03-11 09:40:35.000 070 14345.90 414.95 54563.10 88888.00 2021-03-11 09:40:36.000 070 14347.55 415.13 54559.64 88888.00 2021-03-11 09:40:37.000 070 14346.21 418.70 54562.95 88888.00 2021-03-11 09:40:38.000 070 14349.29 419.65 54559.55 88888.00 2021-03-11 09:40:39.000 070 14345.82 415.20 54562.79 88888.00 2021-03-11 09:40:40.000 070 14346.57 415.68 54562.86 88888.00 2021-03-11 09:40:41.000 070 14345.69 415.12 54560.20 88888.00 2021-03-11 09:40:42.000 070 14349.05 418.65 54562.25 88888.00 2021-03-11 09:40:43.000 070 14345.59 414.93 54562.79 88888.00 2021-03-11 09:40:44.000 070 14348.99 418.64 54558.98 88888.00 2021-03-11 09:40:45.000 070 14345.66 415.72 54562.15 88888.00 2021-03-11 09:40:46.000 070 14345.54 414.70 54562.85 88888.00 2021-03-11 09:40:47.000 070 14345.42 415.06 54562.54 88888.00 2021-03-11 09:40:48.000 070 14345.21 414.98 54562.63 88888.00 2021-03-11 09:40:49.000 070 14345.32 415.14 54562.54 88888.00 2021-03-11 09:40:50.000 070 14345.11 415.57 54562.58 88888.00 2021-03-11 09:40:51.000 070 14345.24 415.29 54562.33 88888.00 2021-03-11 09:40:52.000 070 14345.11 415.20 54562.40 88888.00 2021-03-11 09:40:53.000 070 14344.95 415.44 54562.41 88888.00 2021-03-11 09:40:54.000 070 14344.91 415.19 54561.89 88888.00 2021-03-11 09:40:55.000 070 14344.83 415.67 54562.24 88888.00 2021-03-11 09:40:56.000 070 14345.42 415.31 54561.75 88888.00 2021-03-11 09:40:57.000 070 14345.10 415.41 54562.17 88888.00 2021-03-11 09:40:58.000 070 14344.79 415.19 54562.26 88888.00 2021-03-11 09:40:59.000 070 14344.82 415.46 54562.05 88888.00 2021-03-11 09:41:00.000 070 14344.92 415.29 54562.01 88888.00 2021-03-11 09:41:01.000 070 14344.78 415.82 54562.13 88888.00 2021-03-11 09:41:02.000 070 14345.03 415.14 54561.70 88888.00 2021-03-11 09:41:03.000 070 14344.62 415.63 54561.91 88888.00 2021-03-11 09:41:04.000 070 14344.84 415.96 54561.77 88888.00 2021-03-11 09:41:05.000 070 14345.08 415.92 54561.73 88888.00 2021-03-11 09:41:06.000 070 14344.70 415.66 54561.70 88888.00 2021-03-11 09:41:07.000 070 14344.47 416.27 54561.73 88888.00 2021-03-11 09:41:08.000 070 14344.34 415.64 54561.71 88888.00 2021-03-11 09:41:09.000 070 14344.40 416.22 54561.77 88888.00 2021-03-11 09:41:10.000 070 14344.74 415.84 54561.54 88888.00 2021-03-11 09:41:11.000 070 14344.51 415.73 54561.62 88888.00 2021-03-11 09:41:12.000 070 14347.99 418.16 54558.19 88888.00 2021-03-11 09:41:13.000 070 14344.15 416.33 54561.72 88888.00 2021-03-11 09:41:14.000 070 14344.46 416.09 54561.16 88888.00 2021-03-11 09:41:15.000 070 14344.24 416.19 54561.48 88888.00 2021-03-11 09:41:16.000 070 14344.11 416.21 54561.58 88888.00 2021-03-11 09:41:17.000 070 14346.77 416.40 54558.20 88888.00 2021-03-11 09:41:18.000 070 14347.55 419.88 54558.07 88888.00 2021-03-11 09:41:19.000 070 14344.05 416.32 54561.39 88888.00 2021-03-11 09:41:20.000 070 14344.18 416.65 54561.32 88888.00 2021-03-11 09:41:21.000 070 14343.83 416.56 54561.40 88888.00 2021-03-11 09:41:22.000 070 14344.62 417.03 54561.38 88888.00 2021-03-11 09:41:23.000 070 14344.02 416.77 54561.26 88888.00 2021-03-11 09:41:24.000 070 14344.05 417.04 54561.36 88888.00 2021-03-11 09:41:25.000 070 14344.72 416.68 54560.56 88888.00 2021-03-11 09:41:26.000 070 14344.04 417.14 54561.49 88888.00 2021-03-11 09:41:27.000 070 14344.07 416.99 54561.40 88888.00 2021-03-11 09:41:28.000 070 14348.87 419.40 54557.24 88888.00 2021-03-11 09:41:29.000 070 14346.88 420.23 54560.96 88888.00 2021-03-11 09:41:30.000 070 14344.45 416.87 54561.09 88888.00 2021-03-11 09:41:31.000 070 14343.97 416.94 54560.89 88888.00 2021-03-11 09:41:32.000 070 14344.06 416.87 54561.09 88888.00 2021-03-11 09:41:33.000 070 14344.29 417.07 54561.28 88888.00 2021-03-11 09:41:34.000 070 14347.63 420.90 54557.37 88888.00 2021-03-11 09:41:35.000 070 14344.74 417.25 54561.41 88888.00 2021-03-11 09:41:36.000 070 14344.03 417.53 54561.15 88888.00 2021-03-11 09:41:37.000 070 14344.08 417.28 54560.90 88888.00 2021-03-11 09:41:38.000 070 14344.31 417.35 54561.14 88888.00 2021-03-11 09:41:39.000 070 14344.40 417.51 54560.82 88888.00 2021-03-11 09:41:40.000 070 14344.15 416.91 54560.45 88888.00 2021-03-11 09:41:41.000 070 14344.24 417.39 54561.13 88888.00 2021-03-11 09:41:42.000 070 14344.34 417.13 54561.09 88888.00 2021-03-11 09:41:43.000 070 14344.29 416.94 54561.15 88888.00 2021-03-11 09:41:44.000 070 14344.62 417.41 54560.96 88888.00 2021-03-11 09:41:45.000 070 14344.22 417.16 54560.51 88888.00 2021-03-11 09:41:46.000 070 14344.40 417.16 54560.62 88888.00 2021-03-11 09:41:47.000 070 14344.39 416.63 54560.99 88888.00 2021-03-11 09:41:48.000 070 14344.41 417.13 54560.84 88888.00 2021-03-11 09:41:49.000 070 14344.59 416.50 54561.04 88888.00 2021-03-11 09:41:50.000 070 14344.39 416.71 54560.67 88888.00 2021-03-11 09:41:51.000 070 14344.34 416.90 54560.97 88888.00 2021-03-11 09:41:52.000 070 14344.50 416.55 54560.92 88888.00 2021-03-11 09:41:53.000 070 14344.35 416.73 54561.08 88888.00 2021-03-11 09:41:54.000 070 14344.82 417.08 54560.79 88888.00 2021-03-11 09:41:55.000 070 14344.34 416.87 54560.96 88888.00 2021-03-11 09:41:56.000 070 14344.59 416.57 54561.04 88888.00 2021-03-11 09:41:57.000 070 14344.62 417.51 54561.04 88888.00 2021-03-11 09:41:58.000 070 14344.40 416.53 54561.16 88888.00 2021-03-11 09:41:59.000 070 14347.97 420.08 54557.66 88888.00 2021-03-11 09:42:00.000 070 14344.49 416.83 54560.64 88888.00 2021-03-11 09:42:01.000 070 14344.66 417.09 54560.98 88888.00 2021-03-11 09:42:02.000 070 14344.71 417.08 54561.02 88888.00 2021-03-11 09:42:03.000 070 14344.53 416.68 54561.17 88888.00 2021-03-11 09:42:04.000 070 14345.03 417.17 54561.04 88888.00 2021-03-11 09:42:05.000 070 14348.19 420.05 54557.56 88888.00 2021-03-11 09:42:06.000 070 14344.99 417.18 54561.12 88888.00 2021-03-11 09:42:07.000 070 14344.82 417.58 54560.99 88888.00 2021-03-11 09:42:08.000 070 14344.87 417.31 54561.11 88888.00 2021-03-11 09:42:09.000 070 14345.19 416.78 54561.01 88888.00 2021-03-11 09:42:10.000 070 14344.67 416.65 54561.02 88888.00 2021-03-11 09:42:11.000 070 14344.86 416.40 54561.16 88888.00 2021-03-11 09:42:12.000 070 14345.57 417.52 54561.05 88888.00 2021-03-11 09:42:13.000 070 14345.20 416.57 54561.15 88888.00 2021-03-11 09:42:14.000 070 14345.03 416.54 54561.09 88888.00 2021-03-11 09:42:15.000 070 14347.42 416.79 54556.13 88888.00 2021-03-11 09:42:16.000 070 14348.42 420.23 54558.02 88888.00 2021-03-11 09:42:17.000 070 14345.21 416.88 54560.58 88888.00 2021-03-11 09:42:18.000 070 14345.06 417.05 54561.15 88888.00 2021-03-11 09:42:19.000 070 14345.22 416.50 54560.94 88888.00 2021-03-11 09:42:20.000 070 14345.85 416.75 54561.25 88888.00 2021-03-11 09:42:21.000 070 14345.19 417.19 54561.16 88888.00 2021-03-11 09:42:22.000 070 14348.81 420.22 54557.76 88888.00 2021-03-11 09:42:23.000 070 14345.30 416.73 54561.10 88888.00 2021-03-11 09:42:24.000 070 14345.47 417.12 54561.14 88888.00 2021-03-11 09:42:25.000 070 14345.41 416.60 54561.28 88888.00 2021-03-11 09:42:26.000 070 14345.51 416.53 54561.09 88888.00 2021-03-11 09:42:27.000 070 14345.78 416.66 54561.15 88888.00 2021-03-11 09:42:28.000 070 14345.69 416.43 54561.25 88888.00 2021-03-11 09:42:29.000 070 14346.04 416.95 54561.28 88888.00 2021-03-11 09:42:30.000 070 14345.53 416.37 54561.27 88888.00 2021-03-11 09:42:31.000 070 14345.82 416.31 54561.15 88888.00 2021-03-11 09:42:32.000 070 14345.87 416.44 54561.11 88888.00 2021-03-11 09:42:33.000 070 14345.72 416.27 54561.20 88888.00 2021-03-11 09:42:34.000 070 14345.89 415.97 54560.90 88888.00 2021-03-11 09:42:35.000 070 14345.86 416.84 54561.34 88888.00 2021-03-11 09:42:36.000 070 14346.44 416.55 54561.34 88888.00 2021-03-11 09:42:37.000 070 14346.48 416.02 54561.27 88888.00 2021-03-11 09:42:38.000 070 14346.06 415.91 54561.37 88888.00 2021-03-11 09:42:39.000 070 14346.09 416.09 54561.31 88888.00 2021-03-11 09:42:40.000 070 14346.07 416.11 54561.55 88888.00 2021-03-11 09:42:41.000 070 14346.23 416.21 54561.28 88888.00 2021-03-11 09:42:42.000 070 14346.43 415.97 54561.24 88888.00 2021-03-11 09:42:43.000 070 14346.38 415.83 54561.57 88888.00 2021-03-11 09:42:44.000 070 14346.24 415.48 54561.08 88888.00 2021-03-11 09:42:45.000 070 14346.48 416.13 54561.65 88888.00 2021-03-11 09:42:46.000 070 14349.84 418.40 54558.00 88888.00 2021-03-11 09:42:47.000 070 14347.30 416.36 54560.74 88888.00 2021-03-11 09:42:48.000 070 14346.80 415.40 54561.56 88888.00 2021-03-11 09:42:49.000 070 14346.64 415.36 54561.40 88888.00 2021-03-11 09:42:50.000 070 14346.55 415.45 54561.40 88888.00 2021-03-11 09:42:51.000 070 14347.05 415.37 54561.41 88888.00 2021-03-11 09:42:52.000 070 14350.08 418.41 54558.07 88888.00 2021-03-11 09:42:53.000 070 14346.70 415.52 54561.59 88888.00 2021-03-11 09:42:54.000 070 14346.86 414.97 54561.45 88888.00 2021-03-11 09:42:55.000 070 14347.10 415.41 54561.04 88888.00 2021-03-11 09:42:56.000 070 14346.60 415.20 54561.11 88888.00 2021-03-11 09:42:57.000 070 14347.41 415.75 54560.98 88888.00 2021-03-11 09:42:58.000 070 14346.94 415.35 54561.43 88888.00 2021-03-11 09:42:59.000 070 14346.94 415.40 54561.46 88888.00 2021-03-11 09:43:00.000 070 14346.91 415.04 54561.73 88888.00 2021-03-11 09:43:01.000 070 14347.20 415.14 54561.65 88888.00 2021-03-11 09:43:02.000 070 14346.92 415.12 54560.95 88888.00 2021-03-11 09:43:03.000 070 14346.98 415.12 54561.53 88888.00 2021-03-11 09:43:04.000 070 14347.45 414.92 54561.16 88888.00 2021-03-11 09:43:05.000 070 14350.32 418.42 54558.09 88888.00 2021-03-11 09:43:06.000 070 14347.22 414.94 54561.30 88888.00 2021-03-11 09:43:07.000 070 14347.11 415.02 54560.77 88888.00 2021-03-11 09:43:08.000 070 14347.29 415.22 54561.56 88888.00 2021-03-11 09:43:09.000 070 14347.13 415.33 54561.54 88888.00 2021-03-11 09:43:10.000 070 14347.02 414.70 54561.40 88888.00 2021-03-11 09:43:11.000 070 14350.34 418.34 54558.12 88888.00 2021-03-11 09:43:12.000 070 14346.97 415.36 54561.33 88888.00 2021-03-11 09:43:13.000 070 14346.85 415.18 54561.35 88888.00 2021-03-11 09:43:14.000 070 14346.80 414.96 54561.29 88888.00 2021-03-11 09:43:15.000 070 14346.71 414.96 54561.35 88888.00 2021-03-11 09:43:16.000 070 14346.88 414.99 54561.24 88888.00 2021-03-11 09:43:17.000 070 14346.86 414.78 54561.32 88888.00 2021-03-11 09:43:18.000 070 14346.83 415.20 54561.38 88888.00 2021-03-11 09:43:19.000 070 14346.67 414.98 54561.45 88888.00 2021-03-11 09:43:20.000 070 14346.68 414.97 54561.47 88888.00 2021-03-11 09:43:21.000 070 14346.73 415.02 54561.49 88888.00 2021-03-11 09:43:22.000 070 14346.53 414.94 54559.32 88888.00 2021-03-11 09:43:23.000 070 14350.03 418.28 54561.27 88888.00 2021-03-11 09:43:24.000 070 14346.74 415.58 54561.32 88888.00 2021-03-11 09:43:25.000 070 14346.49 414.93 54561.57 88888.00 2021-03-11 09:43:26.000 070 14346.98 414.83 54561.54 88888.00 2021-03-11 09:43:27.000 070 14346.73 414.96 54560.71 88888.00 2021-03-11 09:43:28.000 070 14346.72 415.22 54561.26 88888.00 2021-03-11 09:43:29.000 070 14346.66 415.81 54561.28 88888.00 2021-03-11 09:43:30.000 070 14346.48 415.08 54561.39 88888.00 2021-03-11 09:43:31.000 070 14346.62 414.94 54561.31 88888.00 2021-03-11 09:43:32.000 070 14346.61 414.92 54561.20 88888.00 2021-03-11 09:43:33.000 070 14346.80 415.18 54561.05 88888.00 2021-03-11 09:43:34.000 070 14346.59 415.65 54560.71 88888.00 2021-03-11 09:43:35.000 070 14346.59 415.21 54561.33 88888.00 2021-03-11 09:43:36.000 070 14346.49 415.28 54561.17 88888.00 2021-03-11 09:43:37.000 070 14346.61 415.01 54560.96 88888.00 2021-03-11 09:43:38.000 070 14350.23 418.55 54557.87 88888.00 2021-03-11 09:43:39.000 070 14346.53 415.67 54560.68 88888.00 2021-03-11 09:43:40.000 070 14346.69 415.33 54561.18 88888.00 2021-03-11 09:43:41.000 070 14346.60 415.17 54561.14 88888.00 2021-03-11 09:43:42.000 070 14346.63 415.07 54561.02 88888.00 2021-03-11 09:43:43.000 070 14346.42 415.15 54560.55 88888.00 2021-03-11 09:43:44.000 070 14350.24 418.95 54557.67 88888.00 2021-03-11 09:43:45.000 070 14346.45 415.65 54560.93 88888.00 2021-03-11 09:43:46.000 070 14346.63 415.40 54560.71 88888.00 2021-03-11 09:43:47.000 070 14346.69 415.08 54561.00 88888.00 2021-03-11 09:43:48.000 070 14346.92 415.10 54560.73 88888.00 2021-03-11 09:43:49.000 070 14346.64 415.20 54560.96 88888.00 2021-03-11 09:43:50.000 070 14346.81 415.16 54561.06 88888.00 2021-03-11 09:43:51.000 070 14346.48 415.24 54561.10 88888.00 2021-03-11 09:43:52.000 070 14346.40 415.00 54560.47 88888.00 2021-03-11 09:43:53.000 070 14346.47 415.14 54560.77 88888.00 2021-03-11 09:43:54.000 070 14351.03 420.03 54557.56 88888.00 2021-03-11 09:43:55.000 070 14347.66 418.34 54560.93 88888.00 2021-03-11 09:43:56.000 070 14346.27 415.21 54560.93 88888.00 2021-03-11 09:43:57.000 070 14346.21 415.05 54560.55 88888.00 2021-03-11 09:43:58.000 070 14346.52 415.17 54560.88 88888.00 2021-03-11 09:43:59.000 070 14346.74 415.03 54560.80 88888.00 2021-03-11 09:44:00.000 070 14349.73 418.81 54557.41 88888.00 2021-03-11 09:44:01.000 070 14346.71 415.35 54560.88 88888.00 2021-03-11 09:44:02.000 070 14346.17 415.39 54560.74 88888.00 2021-03-11 09:44:03.000 070 14346.57 415.26 54560.92 88888.00 2021-03-11 09:44:04.000 070 14346.20 415.39 54560.77 88888.00 2021-03-11 09:44:05.000 070 14346.19 415.30 54560.96 88888.00 2021-03-11 09:44:06.000 070 14346.05 415.27 54560.84 88888.00 2021-03-11 09:44:07.000 070 14346.22 415.44 54560.67 88888.00 2021-03-11 09:44:08.000 070 14346.20 415.37 54560.78 88888.00 2021-03-11 09:44:09.000 070 14346.58 415.18 54560.91 88888.00 2021-03-11 09:44:10.000 070 14346.33 415.46 54560.87 88888.00 2021-03-11 09:44:11.000 070 14346.54 415.85 54560.36 88888.00 2021-03-11 09:44:12.000 070 14346.11 415.52 54560.65 88888.00 2021-03-11 09:44:13.000 070 14346.42 415.97 54560.75 88888.00 2021-03-11 09:44:14.000 070 14346.22 416.44 54557.66 88888.00 2021-03-11 09:44:15.000 070 14349.28 419.34 54560.71 88888.00 2021-03-11 09:44:16.000 070 14345.98 416.13 54560.65 88888.00 2021-03-11 09:44:17.000 070 14345.94 415.93 54560.27 88888.00 2021-03-11 09:44:18.000 070 14346.41 415.88 54560.16 88888.00 2021-03-11 09:44:19.000 070 14346.43 415.96 54560.80 88888.00 2021-03-11 09:44:20.000 070 14345.96 416.09 54560.75 88888.00 2021-03-11 09:44:21.000 070 14346.35 415.69 54560.51 88888.00 2021-03-11 09:44:22.000 070 14346.08 416.09 54560.69 88888.00 2021-03-11 09:44:23.000 070 14346.23 416.36 54560.45 88888.00 2021-03-11 09:44:24.000 070 14346.55 415.96 54559.95 88888.00 2021-03-11 09:44:25.000 070 14349.30 419.47 54557.15 88888.00 2021-03-11 09:44:26.000 070 14346.31 416.22 54560.04 88888.00 2021-03-11 09:44:27.000 070 14345.74 416.20 54560.35 88888.00 2021-03-11 09:44:28.000 070 14345.80 416.10 54560.57 88888.00 2021-03-11 09:44:29.000 070 14345.95 416.63 54560.30 88888.00 2021-03-11 09:44:30.000 070 14345.79 416.45 54560.46 88888.00 2021-03-11 09:44:31.000 070 14349.21 419.74 54557.02 88888.00 2021-03-11 09:44:32.000 070 14345.95 416.10 54560.44 88888.00 2021-03-11 09:44:33.000 070 14345.82 416.43 54560.15 88888.00 2021-03-11 09:44:34.000 070 14345.70 416.70 54560.28 88888.00 2021-03-11 09:44:35.000 070 14345.84 416.42 54560.31 88888.00 2021-03-11 09:44:36.000 070 14345.91 416.65 54559.95 88888.00 2021-03-11 09:44:37.000 070 14345.56 416.16 54560.28 88888.00 2021-03-11 09:44:38.000 070 14345.62 416.16 54559.79 88888.00 2021-03-11 09:44:39.000 070 14345.73 417.22 54560.09 88888.00 2021-03-11 09:44:40.000 070 14345.51 416.22 54560.00 88888.00 2021-03-11 09:44:41.000 070 14345.66 416.27 54560.06 88888.00 2021-03-11 09:44:42.000 070 14345.44 416.22 54560.23 88888.00 2021-03-11 09:44:43.000 070 14345.42 416.20 54560.10 88888.00 2021-03-11 09:44:44.000 070 14345.58 416.39 54560.07 88888.00 2021-03-11 09:44:45.000 070 14345.65 416.23 54560.01 88888.00 2021-03-11 09:44:46.000 070 14345.55 416.78 54560.12 88888.00 2021-03-11 09:44:47.000 070 14345.40 416.13 54560.10 88888.00 2021-03-11 09:44:48.000 070 14348.76 416.64 54554.88 88888.00 2021-03-11 09:44:49.000 070 14349.53 419.87 54558.00 88888.00 2021-03-11 09:44:50.000 070 14345.68 416.08 54559.95 88888.00 2021-03-11 09:44:51.000 070 14345.77 416.38 54559.70 88888.00 2021-03-11 09:44:52.000 070 14345.41 416.25 54560.11 88888.00 2021-03-11 09:44:53.000 070 14345.55 416.31 54560.02 88888.00 2021-03-11 09:44:54.000 070 14349.24 420.00 54556.52 88888.00 2021-03-11 09:44:55.000 070 14345.41 416.67 54559.90 88888.00 2021-03-11 09:44:56.000 070 14345.42 416.90 54559.86 88888.00 2021-03-11 09:44:57.000 070 14345.34 416.57 54559.97 88888.00 2021-03-11 09:44:58.000 070 14345.24 416.71 54559.75 88888.00 2021-03-11 09:44:59.000 070 14345.60 417.10 54559.84 88888.00 2021-03-11 09:45:00.000 070 14345.53 416.28 54559.93 88888.00 2021-03-11 09:45:01.000 070 14345.33 416.78 54559.37 88888.00 2021-03-11 09:45:02.000 070 14345.36 416.33 54559.79 88888.00 2021-03-11 09:45:03.000 070 14345.13 416.58 54559.78 88888.00 2021-03-11 09:45:04.000 070 14345.94 416.45 54559.67 88888.00 2021-03-11 09:45:05.000 070 14345.34 416.40 54559.77 88888.00 2021-03-11 09:45:06.000 070 14345.21 416.83 54559.64 88888.00 2021-03-11 09:45:07.000 070 14345.26 416.58 54559.61 88888.00 2021-03-11 09:45:08.000 070 14348.81 419.98 54555.96 88888.00 2021-03-11 09:45:09.000 070 14345.28 416.48 54558.93 88888.00 2021-03-11 09:45:10.000 070 14344.98 416.78 54559.58 88888.00 2021-03-11 09:45:11.000 070 14345.28 416.43 54559.61 88888.00 2021-03-11 09:45:12.000 070 14345.13 416.63 54559.64 88888.00 2021-03-11 09:45:13.000 070 14345.03 416.43 54559.45 88888.00 2021-03-11 09:45:14.000 070 14345.29 417.15 54559.41 88888.00 2021-03-11 09:45:15.000 070 14345.25 416.19 54559.64 88888.00 2021-03-11 09:45:16.000 070 14345.12 416.67 54559.17 88888.00 2021-03-11 09:45:17.000 070 14345.12 416.31 54559.60 88888.00 2021-03-11 09:45:18.000 070 14345.47 416.47 54559.23 88888.00 2021-03-11 09:45:19.000 070 14348.51 420.11 54555.99 88888.00 2021-03-11 09:45:20.000 070 14345.31 416.30 54559.40 88888.00 2021-03-11 09:45:21.000 070 14345.29 416.38 54559.32 88888.00 2021-03-11 09:45:22.000 070 14344.95 416.46 54559.26 88888.00 2021-03-11 09:45:23.000 070 14345.00 416.16 54559.46 88888.00 2021-03-11 09:45:24.000 070 14344.97 416.18 54559.51 88888.00 2021-03-11 09:45:25.000 070 14348.44 419.62 54555.93 88888.00 2021-03-11 09:45:26.000 070 14345.41 416.96 54559.34 88888.00 2021-03-11 09:45:27.000 070 14344.91 416.30 54559.43 88888.00 2021-03-11 09:45:28.000 070 14344.95 416.65 54559.20 88888.00 2021-03-11 09:45:29.000 070 14345.09 416.51 54559.28 88888.00 2021-03-11 09:45:30.000 070 14345.01 416.67 54559.38 88888.00 2021-03-11 09:45:31.000 070 14345.11 416.34 54559.45 88888.00 2021-03-11 09:45:32.000 070 14344.80 416.31 54559.52 88888.00 2021-03-11 09:45:33.000 070 14344.98 415.90 54559.04 88888.00 2021-03-11 09:45:34.000 070 14346.92 416.02 54556.29 88888.00 2021-03-11 09:45:35.000 070 14345.20 419.61 54559.37 88888.00 2021-03-11 09:45:36.000 070 14345.57 416.76 54559.40 88888.00 2021-03-11 09:45:37.000 070 14344.97 416.03 54559.49 88888.00 2021-03-11 09:45:38.000 070 14345.03 416.09 54559.43 88888.00 2021-03-11 09:45:39.000 070 14345.01 416.21 54559.45 88888.00 2021-03-11 09:45:40.000 070 14348.87 419.83 54556.02 88888.00 2021-03-11 09:45:41.000 070 14345.72 416.77 54559.37 88888.00 2021-03-11 09:45:42.000 070 14345.03 416.23 54559.47 88888.00 2021-03-11 09:45:43.000 070 14345.32 416.48 54558.99 88888.00 2021-03-11 09:45:44.000 070 14345.22 416.07 54558.82 88888.00 2021-03-11 09:45:45.000 070 14345.48 415.99 54559.07 88888.00 2021-03-11 09:45:46.000 070 14349.69 420.48 54555.63 88888.00 2021-03-11 09:45:47.000 070 14345.19 419.39 54559.40 88888.00 2021-03-11 09:45:48.000 070 14345.56 415.94 54559.26 88888.00 2021-03-11 09:45:49.000 070 14345.41 415.94 54559.32 88888.00 2021-03-11 09:45:50.000 070 14345.20 415.87 54559.32 88888.00 2021-03-11 09:45:51.000 070 14345.36 416.08 54559.27 88888.00 2021-03-11 09:45:52.000 070 14348.59 419.36 54556.04 88888.00 2021-03-11 09:45:53.000 070 14344.94 416.04 54559.27 88888.00 2021-03-11 09:45:54.000 070 14345.30 415.77 54558.78 88888.00 2021-03-11 09:45:55.000 070 14345.35 416.08 54559.37 88888.00 2021-03-11 09:45:56.000 070 14345.27 416.43 54558.93 88888.00 2021-03-11 09:45:57.000 070 14345.35 415.59 54559.43 88888.00 2021-03-11 09:45:58.000 070 14345.39 415.75 54559.29 88888.00 2021-03-11 09:45:59.000 070 14345.30 415.57 54558.62 88888.00 2021-03-11 09:46:00.000 070 14345.40 415.65 54559.16 88888.00 2021-03-11 09:46:01.000 070 14345.30 415.86 54559.14 88888.00 2021-03-11 09:46:02.000 070 14345.23 415.55 54559.15 88888.00 2021-03-11 09:46:03.000 070 14345.66 416.03 54558.96 88888.00 2021-03-11 09:46:04.000 070 14345.17 415.48 54559.04 88888.00 2021-03-11 09:46:05.000 070 14345.09 415.86 54559.32 88888.00 2021-03-11 09:46:06.000 070 14345.31 416.05 54559.20 88888.00 2021-03-11 09:46:07.000 070 14345.09 415.46 54559.14 88888.00 2021-03-11 09:46:08.000 070 14345.52 415.21 54559.18 88888.00 2021-03-11 09:46:09.000 070 14345.00 415.31 54559.10 88888.00 2021-03-11 09:46:10.000 070 14345.11 415.50 54559.39 88888.00 2021-03-11 09:46:11.000 070 14345.21 415.69 54558.95 88888.00 2021-03-11 09:46:12.000 070 14345.12 415.65 54559.32 88888.00 2021-03-11 09:46:13.000 070 14345.05 416.01 54559.31 88888.00 2021-03-11 09:46:14.000 070 14344.96 415.33 54559.07 88888.00 2021-03-11 09:46:15.000 070 14345.07 415.60 54559.28 88888.00 2021-03-11 09:46:16.000 070 14345.13 415.30 54559.14 88888.00 2021-03-11 09:46:17.000 070 14348.36 418.91 54555.72 88888.00 2021-03-11 09:46:18.000 070 14344.72 415.09 54559.25 88888.00 2021-03-11 09:46:19.000 070 14344.95 415.47 54559.02 88888.00 2021-03-11 09:46:20.000 070 14345.09 415.01 54559.17 88888.00 2021-03-11 09:46:21.000 070 14345.35 416.12 54559.09 88888.00 2021-03-11 09:46:22.000 070 14344.78 415.15 54559.18 88888.00 2021-03-11 09:46:23.000 070 14348.77 418.70 54555.38 88888.00 2021-03-11 09:46:24.000 070 14344.97 415.07 54559.01 88888.00 2021-03-11 09:46:25.000 070 14345.11 415.47 54559.03 88888.00 2021-03-11 09:46:26.000 070 14345.09 415.27 54558.96 88888.00 2021-03-11 09:46:27.000 070 14345.57 415.36 54559.19 88888.00 2021-03-11 09:46:28.000 070 14345.05 415.49 54558.82 88888.00 2021-03-11 09:46:29.000 070 14345.15 414.94 54559.24 88888.00 2021-03-11 09:46:30.000 070 14345.00 415.25 54558.81 88888.00 2021-03-11 09:46:31.000 070 14345.08 415.14 54558.98 88888.00 2021-03-11 09:46:32.000 070 14345.13 415.71 54558.76 88888.00 2021-03-11 09:46:33.000 070 14345.35 415.19 54559.04 88888.00 2021-03-11 09:46:34.000 070 14344.84 415.11 54558.96 88888.00 2021-03-11 09:46:35.000 070 14344.91 415.20 54559.03 88888.00 2021-03-11 09:46:36.000 070 14345.02 414.85 54558.93 88888.00 2021-03-11 09:46:37.000 070 14345.29 415.04 54559.07 88888.00 2021-03-11 09:46:38.000 070 14344.86 415.02 54559.19 88888.00 2021-03-11 09:46:39.000 070 14345.00 414.85 54559.14 88888.00 2021-03-11 09:46:40.000 070 14345.09 414.94 54558.49 88888.00 2021-03-11 09:46:41.000 070 14348.64 418.73 54555.48 88888.00 2021-03-11 09:46:42.000 070 14345.29 414.95 54559.04 88888.00 2021-03-11 09:46:43.000 070 14345.12 414.78 54559.03 88888.00 2021-03-11 09:46:44.000 070 14345.01 414.80 54558.94 88888.00 2021-03-11 09:46:45.000 070 14345.25 414.84 54558.63 88888.00 2021-03-11 09:46:46.000 070 14345.04 414.91 54558.85 88888.00 2021-03-11 09:46:47.000 070 14348.35 418.52 54555.55 88888.00 2021-03-11 09:46:48.000 070 14345.22 414.73 54558.80 88888.00 2021-03-11 09:46:49.000 070 14345.03 414.74 54558.73 88888.00 2021-03-11 09:46:50.000 070 14345.16 414.76 54558.36 88888.00 2021-03-11 09:46:51.000 070 14345.09 415.05 54558.20 88888.00 2021-03-11 09:46:52.000 070 14345.09 415.12 54558.90 88888.00 2021-03-11 09:46:53.000 070 14345.06 414.75 54554.98 88888.00 2021-03-11 09:46:54.000 070 14347.23 418.15 54558.92 88888.00 2021-03-11 09:46:55.000 070 14344.86 415.13 54558.91 88888.00 2021-03-11 09:46:56.000 070 14345.17 414.66 54558.72 88888.00 2021-03-11 09:46:57.000 070 14345.16 414.95 54558.64 88888.00 2021-03-11 09:46:58.000 070 14344.91 414.56 54558.78 88888.00 2021-03-11 09:46:59.000 070 14344.75 414.83 54558.93 88888.00 2021-03-11 09:47:00.000 070 14344.88 414.80 54558.99 88888.00 2021-03-11 09:47:01.000 070 14345.04 415.74 54558.63 88888.00 2021-03-11 09:47:02.000 070 14345.02 415.28 54558.62 88888.00 2021-03-11 09:47:03.000 070 14345.46 414.95 54558.47 88888.00 2021-03-11 09:47:04.000 070 14344.77 414.95 54558.95 88888.00 2021-03-11 09:47:05.000 070 14345.23 415.03 54558.33 88888.00 2021-03-11 09:47:06.000 070 14345.07 415.52 54558.58 88888.00 2021-03-11 09:47:07.000 070 14345.22 415.13 54558.69 88888.00 2021-03-11 09:47:08.000 070 14345.35 414.80 54558.76 88888.00 2021-03-11 09:47:09.000 070 14344.79 414.90 54558.77 88888.00 2021-03-11 09:47:10.000 070 14344.93 415.56 54558.70 88888.00 2021-03-11 09:47:11.000 070 14345.03 415.38 54558.53 88888.00 2021-03-11 09:47:12.000 070 14344.54 415.27 54558.59 88888.00 2021-03-11 09:47:13.000 070 14344.97 415.39 54558.47 88888.00 2021-03-11 09:47:14.000 070 14348.20 418.68 54555.34 88888.00 2021-03-11 09:47:15.000 070 14345.24 415.19 54558.65 88888.00 2021-03-11 09:47:16.000 070 14345.20 415.47 54558.58 88888.00 2021-03-11 09:47:17.000 070 14345.01 415.71 54558.68 88888.00 2021-03-11 09:47:18.000 070 14344.85 415.90 54558.64 88888.00 2021-03-11 09:47:19.000 070 14345.03 415.51 54558.82 88888.00 2021-03-11 09:47:20.000 070 14348.43 419.06 54554.94 88888.00 2021-03-11 09:47:21.000 070 14344.88 415.86 54558.56 88888.00 2021-03-11 09:47:22.000 070 14344.89 415.40 54558.64 88888.00 2021-03-11 09:47:23.000 070 14344.85 415.94 54558.70 88888.00 2021-03-11 09:47:24.000 070 14344.91 415.58 54558.71 88888.00 2021-03-11 09:47:25.000 070 14344.79 415.77 54558.66 88888.00 2021-03-11 09:47:26.000 070 14345.25 415.79 54558.29 88888.00 2021-03-11 09:47:27.000 070 14344.78 415.84 54558.47 88888.00 2021-03-11 09:47:28.000 070 14344.91 416.43 54558.57 88888.00 2021-03-11 09:47:29.000 070 14344.64 416.14 54558.40 88888.00 2021-03-11 09:47:30.000 070 14345.05 415.75 54558.29 88888.00 2021-03-11 09:47:31.000 070 14348.49 419.84 54554.96 88888.00 2021-03-11 09:47:32.000 070 14345.13 416.97 54557.88 88888.00 2021-03-11 09:47:33.000 070 14345.28 416.86 54557.91 88888.00 2021-03-11 09:47:34.000 070 14345.22 416.69 54558.04 88888.00 2021-03-11 09:47:35.000 070 14345.64 417.26 54557.56 88888.00 2021-03-11 09:47:36.000 070 14345.81 416.72 54557.86 88888.00 2021-03-11 09:47:37.000 070 14348.81 420.27 54554.60 88888.00 2021-03-11 09:47:38.000 070 14345.70 417.36 54557.92 88888.00 2021-03-11 09:47:39.000 070 14345.17 417.16 54557.76 88888.00 2021-03-11 09:47:40.000 070 14345.05 417.53 54557.75 88888.00 2021-03-11 09:47:41.000 070 14345.21 416.84 54557.18 88888.00 2021-03-11 09:47:42.000 070 14345.56 417.05 54558.03 88888.00 2021-03-11 09:47:43.000 070 14345.20 417.82 54557.80 88888.00 2021-03-11 09:47:44.000 070 14345.17 417.36 54557.76 88888.00 2021-03-11 09:47:45.000 070 14345.22 417.48 54557.91 88888.00 2021-03-11 09:47:46.000 070 14345.22 417.35 54557.79 88888.00 2021-03-11 09:47:47.000 070 14345.36 417.53 54557.69 88888.00 2021-03-11 09:47:48.000 070 14345.55 418.01 54557.33 88888.00 2021-03-11 09:47:49.000 070 14345.06 417.53 54557.99 88888.00 2021-03-11 09:47:50.000 070 14345.01 417.45 54555.99 88888.00 2021-03-11 09:47:51.000 070 14348.51 420.99 54556.54 88888.00 2021-03-11 09:47:52.000 070 14345.08 417.69 54557.88 88888.00 2021-03-11 09:47:53.000 070 14345.17 417.47 54557.78 88888.00 2021-03-11 09:47:54.000 070 14345.46 417.70 54558.09 88888.00 2021-03-11 09:47:55.000 070 14345.00 417.98 54557.89 88888.00 2021-03-11 09:47:56.000 070 14345.56 417.92 54557.62 88888.00 2021-03-11 09:47:57.000 070 14345.54 418.16 54557.51 88888.00 2021-03-11 09:47:58.000 070 14345.17 418.48 54557.81 88888.00 2021-03-11 09:47:59.000 070 14345.03 418.06 54557.78 88888.00 2021-03-11 09:48:00.000 070 14345.20 417.85 54557.74 88888.00 2021-03-11 09:48:01.000 070 14345.24 418.04 54557.46 88888.00 2021-03-11 09:48:02.000 070 14345.29 417.81 54557.48 88888.00 2021-03-11 09:48:03.000 070 14345.52 418.13 54557.78 88888.00 2021-03-11 09:48:04.000 070 14344.54 418.07 54558.59 88888.00 2021-03-11 09:48:05.000 070 14344.77 417.53 54558.40 88888.00 2021-03-11 09:48:06.000 070 14348.15 420.95 54554.51 88888.00 2021-03-11 09:48:07.000 070 14344.69 417.42 54558.34 88888.00 2021-03-11 09:48:08.000 070 14345.09 418.29 54558.36 88888.00 2021-03-11 09:48:09.000 070 14344.74 417.75 54558.57 88888.00 2021-03-11 09:48:10.000 070 14344.78 417.49 54558.63 88888.00 2021-03-11 09:48:11.000 070 14344.69 417.46 54558.25 88888.00 2021-03-11 09:48:12.000 070 14348.18 421.41 54554.98 88888.00 2021-03-11 09:48:13.000 070 14344.78 418.35 54558.35 88888.00 2021-03-11 09:48:14.000 070 14344.84 417.93 54558.38 88888.00 2021-03-11 09:48:15.000 070 14344.72 417.36 54557.92 88888.00 2021-03-11 09:48:16.000 070 14349.85 420.55 54554.74 88888.00 2021-03-11 09:48:17.000 070 14347.05 420.85 54558.44 88888.00 2021-03-11 09:48:18.000 070 14344.96 418.09 54558.34 88888.00 2021-03-11 09:48:19.000 070 14345.09 417.69 54558.41 88888.00 2021-03-11 09:48:20.000 070 14344.93 418.25 54558.55 88888.00 2021-03-11 09:48:21.000 070 14344.71 417.69 54558.41 88888.00 2021-03-11 09:48:22.000 070 14348.35 421.47 54555.15 88888.00 2021-03-11 09:48:23.000 070 14345.18 417.97 54557.92 88888.00 2021-03-11 09:48:24.000 070 14344.97 418.29 54558.41 88888.00 2021-03-11 09:48:25.000 070 14344.97 417.73 54558.47 88888.00 2021-03-11 09:48:26.000 070 14344.94 417.85 54557.67 88888.00 2021-03-11 09:48:27.000 070 14345.01 417.88 54558.62 88888.00 2021-03-11 09:48:28.000 070 14345.23 418.18 54558.48 88888.00 2021-03-11 09:48:29.000 070 14345.50 418.28 54558.43 88888.00 2021-03-11 09:48:30.000 070 14345.15 418.02 54558.51 88888.00 2021-03-11 09:48:31.000 070 14345.03 418.07 54558.52 88888.00 2021-03-11 09:48:32.000 070 14345.16 418.24 54558.58 88888.00 2021-03-11 09:48:33.000 070 14345.22 418.12 54558.49 88888.00 2021-03-11 09:48:34.000 070 14345.12 418.41 54558.50 88888.00 2021-03-11 09:48:35.000 070 14345.28 418.25 54558.68 88888.00 2021-03-11 09:48:36.000 070 14345.15 418.16 54558.07 88888.00 2021-03-11 09:48:37.000 070 14345.34 418.21 54558.31 88888.00 2021-03-11 09:48:38.000 070 14345.47 418.61 54558.45 88888.00 2021-03-11 09:48:39.000 070 14345.52 418.69 54558.61 88888.00 2021-03-11 09:48:40.000 070 14345.36 418.33 54558.62 88888.00 2021-03-11 09:48:41.000 070 14345.31 418.48 54558.77 88888.00 2021-03-11 09:48:42.000 070 14345.71 418.43 54558.57 88888.00 2021-03-11 09:48:43.000 070 14346.08 418.78 54558.57 88888.00 2021-03-11 09:48:44.000 070 14345.41 418.36 54558.65 88888.00 2021-03-11 09:48:45.000 070 14345.46 418.16 54558.62 88888.00 2021-03-11 09:48:46.000 070 14345.49 418.35 54558.19 88888.00 2021-03-11 09:48:47.000 070 14349.14 422.09 54554.99 88888.00 2021-03-11 09:48:48.000 070 14345.55 419.23 54558.54 88888.00 2021-03-11 09:48:49.000 070 14345.47 418.71 54558.76 88888.00 2021-03-11 09:48:50.000 070 14345.91 418.89 54558.59 88888.00 2021-03-11 09:48:51.000 070 14345.62 418.63 54558.59 88888.00 2021-03-11 09:48:52.000 070 14345.62 418.79 54558.38 88888.00 2021-03-11 09:48:53.000 070 14348.98 422.11 54555.17 88888.00 2021-03-11 09:48:54.000 070 14345.62 418.49 54558.57 88888.00 2021-03-11 09:48:55.000 070 14345.60 418.89 54558.44 88888.00 2021-03-11 09:48:56.000 070 14345.51 418.48 54558.43 88888.00 2021-03-11 09:48:57.000 070 14345.55 418.25 54558.57 88888.00 2021-03-11 09:48:58.000 070 14345.65 419.17 54558.61 88888.00 2021-03-11 09:48:59.000 070 14345.82 418.60 54558.66 88888.00 2021-03-11 09:49:00.000 070 14345.43 418.25 54558.61 88888.00 2021-03-11 09:49:01.000 070 14345.44 418.37 54558.78 88888.00 2021-03-11 09:49:02.000 070 14345.94 418.68 54558.63 88888.00 2021-03-11 09:49:03.000 070 14346.35 418.48 54558.61 88888.00 2021-03-11 09:49:04.000 070 14345.66 418.75 54558.63 88888.00 2021-03-11 09:49:05.000 070 14345.60 418.54 54558.48 88888.00 2021-03-11 09:49:06.000 070 14345.67 418.15 54558.51 88888.00 2021-03-11 09:49:07.000 070 14345.60 418.35 54558.63 88888.00 2021-03-11 09:49:08.000 070 14345.50 419.15 54558.57 88888.00 2021-03-11 09:49:09.000 070 14345.88 418.29 54558.56 88888.00 2021-03-11 09:49:10.000 070 14345.68 418.80 54558.30 88888.00 2021-03-11 09:49:11.000 070 14345.41 418.03 54558.76 88888.00 2021-03-11 09:49:12.000 070 14345.64 418.27 54558.63 88888.00 2021-03-11 09:49:13.000 070 14345.48 418.30 54556.25 88888.00 2021-03-11 09:49:14.000 070 14349.10 421.95 54554.97 88888.00 2021-03-11 09:49:15.000 070 14345.66 417.85 54558.63 88888.00 2021-03-11 09:49:16.000 070 14345.67 418.22 54558.57 88888.00 2021-03-11 09:49:17.000 070 14345.98 418.64 54558.57 88888.00 2021-03-11 09:49:18.000 070 14345.75 417.77 54558.55 88888.00 2021-03-11 09:49:19.000 070 14345.59 418.44 54558.59 88888.00 2021-03-11 09:49:20.000 070 14349.03 421.57 54555.14 88888.00 2021-03-11 09:49:21.000 070 14345.52 418.33 54558.65 88888.00 2021-03-11 09:49:22.000 070 14345.57 418.13 54558.33 88888.00 2021-03-11 09:49:23.000 070 14345.75 418.49 54558.65 88888.00 2021-03-11 09:49:24.000 070 14345.69 418.14 54558.61 88888.00 2021-03-11 09:49:25.000 070 14345.61 418.22 54558.56 88888.00 2021-03-11 09:49:26.000 070 14345.42 417.99 54558.57 88888.00 2021-03-11 09:49:27.000 070 14345.46 417.97 54558.57 88888.00 2021-03-11 09:49:28.000 070 14345.45 418.23 54558.37 88888.00 2021-03-11 09:49:29.000 070 14345.35 417.89 54558.47 88888.00 2021-03-11 09:49:30.000 070 14345.22 418.18 54558.51 88888.00 2021-03-11 09:49:31.000 070 14345.54 418.25 54558.69 88888.00 2021-03-11 09:49:32.000 070 14345.51 418.12 54558.18 88888.00 2021-03-11 09:49:33.000 070 14345.65 417.91 54558.44 88888.00 2021-03-11 09:49:34.000 070 14345.59 417.83 54558.60 88888.00 2021-03-11 09:49:35.000 070 14346.07 418.33 54558.54 88888.00 2021-03-11 09:49:36.000 070 14345.36 418.16 54558.49 88888.00 2021-03-11 09:49:37.000 070 14345.72 417.97 54558.42 88888.00 2021-03-11 09:49:38.000 070 14345.70 417.88 54558.27 88888.00 2021-03-11 09:49:39.000 070 14345.64 417.97 54558.12 88888.00 2021-03-11 09:49:40.000 070 14345.43 418.11 54558.47 88888.00 2021-03-11 09:49:41.000 070 14345.42 417.98 54558.40 88888.00 2021-03-11 09:49:42.000 070 14345.74 418.29 54558.32 88888.00 2021-03-11 09:49:43.000 070 14345.35 418.09 54558.35 88888.00 2021-03-11 09:49:44.000 070 14348.85 419.77 54554.99 88888.00 2021-03-11 09:49:45.000 070 14345.87 418.43 54558.39 88888.00 2021-03-11 09:49:46.000 070 14345.13 418.09 54558.38 88888.00 2021-03-11 09:49:47.000 070 14345.56 418.07 54558.30 88888.00 2021-03-11 09:49:48.000 070 14345.33 417.85 54557.90 88888.00 2021-03-11 09:49:49.000 070 14345.47 417.92 54558.48 88888.00 2021-03-11 09:49:50.000 070 14348.92 421.41 54554.98 88888.00 2021-03-11 09:49:51.000 070 14345.36 418.03 54558.48 88888.00 2021-03-11 09:49:52.000 070 14345.24 418.16 54558.31 88888.00 2021-03-11 09:49:53.000 070 14345.87 418.14 54557.74 88888.00 2021-03-11 09:49:54.000 070 14345.34 418.24 54558.38 88888.00 2021-03-11 09:49:55.000 070 14345.16 418.15 54558.19 88888.00 2021-03-11 09:49:56.000 070 14344.79 417.95 54558.40 88888.00 2021-03-11 09:49:57.000 070 14345.03 418.20 54558.34 88888.00 2021-03-11 09:49:58.000 070 14345.77 418.05 54558.17 88888.00 2021-03-11 09:49:59.000 070 14345.16 418.23 54558.35 88888.00 2021-03-11 09:50:00.000 070 14344.94 418.23 54558.19 88888.00 2021-03-11 09:50:01.000 070 14344.83 418.06 54558.19 88888.00 2021-03-11 09:50:02.000 070 14344.76 418.31 54558.38 88888.00 2021-03-11 09:50:03.000 070 14345.61 418.25 54558.13 88888.00 2021-03-11 09:50:04.000 070 14344.96 418.23 54558.33 88888.00 2021-03-11 09:50:05.000 070 14344.91 418.36 54558.28 88888.00 2021-03-11 09:50:06.000 070 14344.80 418.36 54558.23 88888.00 2021-03-11 09:50:07.000 070 14344.81 418.42 54558.32 88888.00 2021-03-11 09:50:08.000 070 14348.05 421.72 54554.87 88888.00 2021-03-11 09:50:09.000 070 14344.84 418.56 54558.00 88888.00 2021-03-11 09:50:10.000 070 14344.88 418.42 54558.25 88888.00 2021-03-11 09:50:11.000 070 14347.29 418.53 54553.70 88888.00 2021-03-11 09:50:12.000 070 14348.02 421.81 54554.88 88888.00 2021-03-11 09:50:13.000 070 14344.77 418.21 54557.54 88888.00 2021-03-11 09:50:14.000 070 14344.72 418.47 54558.21 88888.00 2021-03-11 09:50:15.000 070 14344.98 418.60 54557.57 88888.00 2021-03-11 09:50:16.000 070 14344.87 418.29 54558.24 88888.00 2021-03-11 09:50:17.000 070 14344.72 418.73 54558.23 88888.00 2021-03-11 09:50:18.000 070 14347.87 421.94 54554.72 88888.00 2021-03-11 09:50:19.000 070 14344.52 418.71 54557.95 88888.00 2021-03-11 09:50:20.000 070 14344.57 418.58 54556.76 88888.00 2021-03-11 09:50:21.000 070 14347.74 421.99 54556.47 88888.00 2021-03-11 09:50:22.000 070 14344.88 418.41 54558.14 88888.00 2021-03-11 09:50:23.000 070 14344.57 418.83 54557.98 88888.00 2021-03-11 09:50:24.000 070 14344.40 418.89 54557.62 88888.00 2021-03-11 09:50:25.000 070 14344.41 418.87 54558.14 88888.00 2021-03-11 09:50:26.000 070 14344.30 418.91 54558.19 88888.00 2021-03-11 09:50:27.000 070 14344.59 418.87 54558.15 88888.00 2021-03-11 09:50:28.000 070 14344.44 418.65 54558.27 88888.00 2021-03-11 09:50:29.000 070 14344.60 418.96 54558.14 88888.00 2021-03-11 09:50:30.000 070 14345.04 418.86 54558.07 88888.00 2021-03-11 09:50:31.000 070 14344.28 419.24 54558.25 88888.00 2021-03-11 09:50:32.000 070 14344.21 419.15 54558.08 88888.00 2021-03-11 09:50:33.000 070 14344.28 418.73 54558.02 88888.00 2021-03-11 09:50:34.000 070 14344.18 418.69 54558.20 88888.00 2021-03-11 09:50:35.000 070 14344.05 419.12 54558.20 88888.00 2021-03-11 09:50:36.000 070 14347.64 422.61 54554.78 88888.00 2021-03-11 09:50:37.000 070 14344.18 419.04 54558.25 88888.00 2021-03-11 09:50:38.000 070 14344.00 418.99 54558.05 88888.00 2021-03-11 09:50:39.000 070 14344.13 419.02 54558.24 88888.00 2021-03-11 09:50:40.000 070 14344.35 419.50 54558.13 88888.00 2021-03-11 09:50:41.000 070 14344.11 419.19 54558.05 88888.00 2021-03-11 09:50:42.000 070 14347.56 422.39 54554.78 88888.00 2021-03-11 09:50:43.000 070 14344.03 419.20 54558.16 88888.00 2021-03-11 09:50:44.000 070 14344.00 419.42 54558.19 88888.00 2021-03-11 09:50:45.000 070 14344.10 419.21 54558.00 88888.00 2021-03-11 09:50:46.000 070 14347.45 422.26 54554.85 88888.00 2021-03-11 09:50:47.000 070 14343.97 419.45 54558.12 88888.00 2021-03-11 09:50:48.000 070 14343.79 419.09 54558.06 88888.00 2021-03-11 09:50:49.000 070 14344.20 419.61 54558.15 88888.00 2021-03-11 09:50:50.000 070 14344.63 419.69 54558.13 88888.00 2021-03-11 09:50:51.000 070 14343.94 419.84 54558.05 88888.00 2021-03-11 09:50:52.000 070 14347.25 423.28 54554.45 88888.00 2021-03-11 09:50:53.000 070 14343.98 419.67 54558.24 88888.00 2021-03-11 09:50:54.000 070 14344.00 420.16 54558.14 88888.00 2021-03-11 09:50:55.000 070 14344.00 420.37 54558.12 88888.00 2021-03-11 09:50:56.000 070 14343.89 420.14 54557.95 88888.00 2021-03-11 09:50:57.000 070 14343.94 419.88 54558.13 88888.00 2021-03-11 09:50:58.000 070 14343.85 420.20 54558.06 88888.00 2021-03-11 09:50:59.000 070 14343.91 420.06 54558.19 88888.00 2021-03-11 09:51:00.000 070 14344.35 420.02 54557.88 88888.00 2021-03-11 09:51:01.000 070 14343.86 420.36 54557.90 88888.00 2021-03-11 09:51:02.000 070 14343.81 420.37 54558.39 88888.00 2021-03-11 09:51:03.000 070 14343.93 420.14 54558.06 88888.00 2021-03-11 09:51:04.000 070 14343.84 420.14 54558.12 88888.00 2021-03-11 09:51:05.000 070 14344.63 420.55 54558.11 88888.00 2021-03-11 09:51:06.000 070 14348.22 422.01 54554.89 88888.00 2021-03-11 09:51:07.000 070 14343.55 423.60 54557.86 88888.00 2021-03-11 09:51:08.000 070 14343.66 420.17 54558.34 88888.00 2021-03-11 09:51:09.000 070 14343.87 420.16 54558.30 88888.00 2021-03-11 09:51:10.000 070 14343.73 420.28 54558.14 88888.00 2021-03-11 09:51:11.000 070 14343.88 420.34 54558.34 88888.00 2021-03-11 09:51:12.000 070 14347.30 423.67 54554.92 88888.00 2021-03-11 09:51:13.000 070 14343.78 420.50 54558.14 88888.00 2021-03-11 09:51:14.000 070 14343.97 420.46 54558.13 88888.00 2021-03-11 09:51:15.000 070 14344.00 420.77 54558.25 88888.00 2021-03-11 09:51:16.000 070 14344.21 420.85 54558.33 88888.00 2021-03-11 09:51:17.000 070 14343.95 420.18 54558.27 88888.00 2021-03-11 09:51:18.000 070 14343.95 420.41 54558.43 88888.00 2021-03-11 09:51:19.000 070 14344.20 420.98 54557.90 88888.00 2021-03-11 09:51:20.000 070 14344.02 420.32 54557.56 88888.00 2021-03-11 09:51:21.000 070 14343.93 420.62 54558.36 88888.00 2021-03-11 09:51:22.000 070 14344.40 420.88 54556.49 88888.00 2021-03-11 09:51:23.000 070 14347.25 424.00 54558.16 88888.00 2021-03-11 09:51:24.000 070 14344.22 420.99 54558.32 88888.00 2021-03-11 09:51:25.000 070 14343.90 421.29 54558.19 88888.00 2021-03-11 09:51:26.000 070 14344.09 420.80 54558.44 88888.00 2021-03-11 09:51:27.000 070 14344.03 420.38 54558.22 88888.00 2021-03-11 09:51:28.000 070 14343.89 420.64 54558.32 88888.00 2021-03-11 09:51:29.000 070 14344.34 420.93 54558.00 88888.00 2021-03-11 09:51:30.000 070 14344.08 420.71 54557.61 88888.00 2021-03-11 09:51:31.000 070 14344.51 420.98 54558.16 88888.00 2021-03-11 09:51:32.000 070 14344.23 420.83 54558.38 88888.00 2021-03-11 09:51:33.000 070 14344.09 420.97 54558.53 88888.00 2021-03-11 09:51:34.000 070 14343.86 420.70 54558.32 88888.00 2021-03-11 09:51:35.000 070 14344.22 421.28 54558.35 88888.00 2021-03-11 09:51:36.000 070 14344.23 421.26 54557.66 88888.00 2021-03-11 09:51:37.000 070 14344.36 421.52 54558.32 88888.00 2021-03-11 09:51:38.000 070 14347.49 424.22 54554.98 88888.00 2021-03-11 09:51:39.000 070 14344.37 420.97 54558.45 88888.00 2021-03-11 09:51:40.000 070 14344.59 420.81 54558.44 88888.00 2021-03-11 09:51:41.000 070 14344.32 421.13 54558.20 88888.00 2021-03-11 09:51:42.000 070 14344.62 421.54 54558.55 88888.00 2021-03-11 09:51:43.000 070 14344.33 420.95 54558.71 88888.00 2021-03-11 09:51:44.000 070 14347.93 424.51 54554.83 88888.00 2021-03-11 09:51:45.000 070 14344.36 420.89 54558.44 88888.00 2021-03-11 09:51:46.000 070 14344.31 421.01 54558.22 88888.00 2021-03-11 09:51:47.000 070 14344.95 420.50 54558.43 88888.00 2021-03-11 09:51:48.000 070 14344.28 420.81 54558.55 88888.00 2021-03-11 09:51:49.000 070 14344.59 420.60 54558.47 88888.00 2021-03-11 09:51:50.000 070 14344.49 420.78 54558.41 88888.00 2021-03-11 09:51:51.000 070 14348.04 425.00 54555.19 88888.00 2021-03-11 09:51:52.000 070 14345.10 420.56 54558.63 88888.00 2021-03-11 09:51:53.000 070 14344.36 420.99 54558.89 88888.00 2021-03-11 09:51:54.000 070 14344.44 420.92 54558.57 88888.00 2021-03-11 09:51:55.000 070 14344.45 420.94 54558.53 88888.00 2021-03-11 09:51:56.000 070 14344.55 420.93 54558.67 88888.00 2021-03-11 09:51:57.000 070 14348.20 424.82 54555.38 88888.00 2021-03-11 09:51:58.000 070 14344.65 420.60 54558.76 88888.00 2021-03-11 09:51:59.000 070 14344.84 420.69 54558.68 88888.00 2021-03-11 09:52:00.000 070 14345.48 420.93 54558.42 88888.00 2021-03-11 09:52:01.000 070 14344.72 420.86 54558.47 88888.00 2021-03-11 09:52:02.000 070 14344.92 421.11 54558.76 88888.00 2021-03-11 09:52:03.000 070 14344.73 421.00 54558.76 88888.00 2021-03-11 09:52:04.000 070 14344.84 420.54 54558.84 88888.00 2021-03-11 09:52:05.000 070 14345.00 420.76 54558.48 88888.00 2021-03-11 09:52:06.000 070 14344.79 421.14 54558.90 88888.00 2021-03-11 09:52:07.000 070 14344.97 420.93 54558.82 88888.00 2021-03-11 09:52:08.000 070 14344.82 420.76 54558.80 88888.00 2021-03-11 09:52:09.000 070 14345.02 420.85 54558.76 88888.00 2021-03-11 09:52:10.000 070 14344.99 420.61 54558.37 88888.00 2021-03-11 09:52:11.000 070 14344.98 420.81 54558.76 88888.00 2021-03-11 09:52:12.000 070 14345.10 421.15 54558.83 88888.00 2021-03-11 09:52:13.000 070 14345.14 421.10 54558.93 88888.00 2021-03-11 09:52:14.000 070 14345.32 420.63 54558.91 88888.00 2021-03-11 09:52:15.000 070 14345.11 420.87 54558.83 88888.00 2021-03-11 09:52:16.000 070 14345.09 421.12 54559.01 88888.00 2021-03-11 09:52:17.000 070 14345.16 420.79 54559.03 88888.00 2021-03-11 09:52:18.000 070 14345.06 420.71 54558.98 88888.00 2021-03-11 09:52:19.000 070 14345.12 420.89 54558.95 88888.00 2021-03-11 09:52:20.000 070 14345.00 420.52 54558.91 88888.00 2021-03-11 09:52:21.000 070 14346.90 420.68 54555.33 88888.00 2021-03-11 09:52:22.000 070 14346.72 424.02 54559.01 88888.00 2021-03-11 09:52:23.000 070 14345.28 420.57 54559.07 88888.00 2021-03-11 09:52:24.000 070 14345.15 420.90 54558.96 88888.00 2021-03-11 09:52:25.000 070 14345.39 420.74 54558.90 88888.00 2021-03-11 09:52:26.000 070 14345.46 420.79 54558.96 88888.00 2021-03-11 09:52:27.000 070 14348.65 424.18 54555.66 88888.00 2021-03-11 09:52:28.000 070 14345.30 420.42 54559.08 88888.00 2021-03-11 09:52:29.000 070 14345.18 420.92 54558.74 88888.00 2021-03-11 09:52:30.000 070 14345.45 420.44 54559.21 88888.00 2021-03-11 09:52:31.000 070 14345.35 420.30 54558.98 88888.00 2021-03-11 09:52:32.000 070 14345.33 420.61 54558.99 88888.00 2021-03-11 09:52:33.000 070 14345.16 420.45 54559.26 88888.00 2021-03-11 09:52:34.000 070 14345.46 420.54 54559.15 88888.00 2021-03-11 09:52:35.000 070 14345.28 420.58 54558.89 88888.00 2021-03-11 09:52:36.000 070 14345.41 420.82 54559.26 88888.00 2021-03-11 09:52:37.000 070 14345.49 420.53 54559.14 88888.00 2021-03-11 09:52:38.000 070 14345.65 420.64 54558.80 88888.00 2021-03-11 09:52:39.000 070 14345.53 420.50 54558.97 88888.00 2021-03-11 09:52:40.000 070 14345.41 420.43 54559.11 88888.00 2021-03-11 09:52:41.000 070 14345.46 420.15 54559.21 88888.00 2021-03-11 09:52:42.000 070 14345.41 420.18 54559.04 88888.00 2021-03-11 09:52:43.000 070 14345.41 420.32 54559.43 88888.00 2021-03-11 09:52:44.000 070 14345.43 420.80 54558.96 88888.00 2021-03-11 09:52:45.000 070 14345.43 420.20 54559.44 88888.00 2021-03-11 09:52:46.000 070 14345.40 420.15 54559.34 88888.00 2021-03-11 09:52:47.000 070 14345.61 420.75 54559.34 88888.00 2021-03-11 09:52:48.000 070 14345.53 420.71 54559.19 88888.00 2021-03-11 09:52:49.000 070 14348.71 424.58 54555.67 88888.00 2021-03-11 09:52:50.000 070 14345.35 420.56 54559.36 88888.00 2021-03-11 09:52:51.000 070 14345.40 420.41 54559.03 88888.00 2021-03-11 09:52:52.000 070 14345.52 419.63 54558.76 88888.00 2021-03-11 09:52:53.000 070 14345.51 420.32 54559.45 88888.00 2021-03-11 09:52:54.000 070 14345.82 420.26 54559.07 88888.00 2021-03-11 09:52:55.000 070 14348.68 423.40 54556.08 88888.00 2021-03-11 09:52:56.000 070 14345.55 419.89 54558.82 88888.00 2021-03-11 09:52:57.000 070 14346.18 420.27 54558.80 88888.00 2021-03-11 09:52:58.000 070 14345.44 420.16 54559.00 88888.00 2021-03-11 09:52:59.000 070 14345.78 420.40 54559.41 88888.00 2021-03-11 09:53:00.000 070 14345.40 420.02 54559.58 88888.00 2021-03-11 09:53:01.000 070 14345.40 420.03 54559.44 88888.00 2021-03-11 09:53:02.000 070 14345.53 420.76 54559.08 88888.00 2021-03-11 09:53:03.000 070 14345.65 420.27 54559.18 88888.00 2021-03-11 09:53:04.000 070 14345.59 419.93 54559.50 88888.00 2021-03-11 09:53:05.000 070 14345.51 419.90 54559.57 88888.00 2021-03-11 09:53:06.000 070 14345.35 420.03 54559.55 88888.00 2021-03-11 09:53:07.000 070 14345.52 420.33 54559.30 88888.00 2021-03-11 09:53:08.000 070 14345.54 420.31 54559.28 88888.00 2021-03-11 09:53:09.000 070 14345.48 420.21 54559.38 88888.00 2021-03-11 09:53:10.000 070 14345.56 420.02 54559.38 88888.00 2021-03-11 09:53:11.000 070 14345.44 419.82 54559.14 88888.00 2021-03-11 09:53:12.000 070 14345.47 420.14 54559.20 88888.00 2021-03-11 09:53:13.000 070 14345.48 420.34 54559.22 88888.00 2021-03-11 09:53:14.000 070 14345.42 420.55 54559.32 88888.00 2021-03-11 09:53:15.000 070 14345.42 420.18 54559.43 88888.00 2021-03-11 09:53:16.000 070 14345.92 420.36 54559.39 88888.00 2021-03-11 09:53:17.000 070 14345.79 419.65 54558.70 88888.00 2021-03-11 09:53:18.000 070 14345.58 419.99 54559.46 88888.00 2021-03-11 09:53:19.000 070 14345.46 420.68 54559.36 88888.00 2021-03-11 09:53:20.000 070 14348.80 423.65 54556.16 88888.00 2021-03-11 09:53:21.000 070 14345.98 420.08 54559.44 88888.00 2021-03-11 09:53:22.000 070 14345.79 420.90 54559.33 88888.00 2021-03-11 09:53:23.000 070 14345.20 420.44 54559.19 88888.00 2021-03-11 09:53:24.000 070 14345.39 419.77 54559.29 88888.00 2021-03-11 09:53:25.000 070 14345.55 420.27 54559.58 88888.00 2021-03-11 09:53:26.000 070 14348.80 423.84 54556.02 88888.00 2021-03-11 09:53:27.000 070 14345.39 420.24 54559.41 88888.00 2021-03-11 09:53:28.000 070 14345.50 420.54 54559.10 88888.00 2021-03-11 09:53:29.000 070 14345.64 420.22 54559.35 88888.00 2021-03-11 09:53:30.000 070 14345.31 420.67 54559.39 88888.00 2021-03-11 09:53:31.000 070 14345.45 420.84 54559.16 88888.00 2021-03-11 09:53:32.000 070 14345.35 420.63 54559.43 88888.00 2021-03-11 09:53:33.000 070 14345.37 420.55 54559.47 88888.00 2021-03-11 09:53:34.000 070 14345.26 421.34 54559.38 88888.00 2021-03-11 09:53:35.000 070 14345.27 420.71 54559.42 88888.00 2021-03-11 09:53:36.000 070 14345.36 420.56 54559.22 88888.00 2021-03-11 09:53:37.000 070 14345.73 421.13 54559.18 88888.00 2021-03-11 09:53:38.000 070 14345.14 420.90 54559.38 88888.00 2021-03-11 09:53:39.000 070 14345.72 421.13 54559.40 88888.00 2021-03-11 09:53:40.000 070 14345.13 421.08 54559.45 88888.00 2021-03-11 09:53:41.000 070 14345.49 421.50 54559.24 88888.00 2021-03-11 09:53:42.000 070 14344.90 421.40 54559.14 88888.00 2021-03-11 09:53:43.000 070 14345.16 421.62 54559.12 88888.00 2021-03-11 09:53:44.000 070 14345.10 421.67 54559.35 88888.00 2021-03-11 09:53:45.000 070 14344.99 421.31 54559.24 88888.00 2021-03-11 09:53:46.000 070 14344.98 421.87 54559.07 88888.00 2021-03-11 09:53:47.000 070 14345.18 421.60 54559.24 88888.00 2021-03-11 09:53:48.000 070 14349.00 421.59 54554.16 88888.00 2021-03-11 09:53:49.000 070 14348.42 425.21 54557.59 88888.00 2021-03-11 09:53:50.000 070 14344.96 421.65 54559.31 88888.00 2021-03-11 09:53:51.000 070 14344.88 421.92 54559.20 88888.00 2021-03-11 09:53:52.000 070 14345.07 422.22 54558.86 88888.00 2021-03-11 09:53:53.000 070 14344.91 422.25 54559.07 88888.00 2021-03-11 09:53:54.000 070 14348.12 425.63 54555.88 88888.00 2021-03-11 09:53:55.000 070 14344.79 422.03 54559.20 88888.00 2021-03-11 09:53:56.000 070 14346.56 422.05 54555.74 88888.00 2021-03-11 09:53:57.000 070 14345.55 425.31 54559.15 88888.00 2021-03-11 09:53:58.000 070 14345.24 422.03 54558.98 88888.00 2021-03-11 09:53:59.000 070 14345.35 422.17 54559.27 88888.00 2021-03-11 09:54:00.000 070 14344.72 422.11 54559.42 88888.00 2021-03-11 09:54:01.000 070 14344.78 422.23 54559.25 88888.00 2021-03-11 09:54:02.000 070 14345.49 422.19 54558.84 88888.00 2021-03-11 09:54:03.000 070 14345.10 422.06 54559.25 88888.00 2021-03-11 09:54:04.000 070 14344.78 422.98 54559.21 88888.00 2021-03-11 09:54:05.000 070 14344.69 422.22 54559.44 88888.00 2021-03-11 09:54:06.000 070 14344.81 422.32 54559.23 88888.00 2021-03-11 09:54:07.000 070 14345.00 422.37 54559.26 88888.00 2021-03-11 09:54:08.000 070 14344.48 422.48 54559.20 88888.00 2021-03-11 09:54:09.000 070 14345.33 422.06 54559.30 88888.00 2021-03-11 09:54:10.000 070 14344.63 422.40 54559.39 88888.00 2021-03-11 09:54:11.000 070 14344.76 422.82 54559.31 88888.00 2021-03-11 09:54:12.000 070 14344.88 422.51 54559.24 88888.00 2021-03-11 09:54:13.000 070 14345.04 422.66 54559.37 88888.00 2021-03-11 09:54:14.000 070 14344.85 423.33 54559.25 88888.00 2021-03-11 09:54:15.000 070 14345.03 422.85 54559.39 88888.00 2021-03-11 09:54:16.000 070 14344.78 422.74 54559.30 88888.00 2021-03-11 09:54:17.000 070 14344.70 422.73 54559.11 88888.00 2021-03-11 09:54:18.000 070 14344.79 423.08 54559.32 88888.00 2021-03-11 09:54:19.000 070 14345.40 423.06 54559.26 88888.00 2021-03-11 09:54:20.000 070 14344.91 422.94 54559.48 88888.00 2021-03-11 09:54:21.000 070 14345.00 422.67 54559.26 88888.00 2021-03-11 09:54:22.000 070 14348.17 426.33 54555.69 88888.00 2021-03-11 09:54:23.000 070 14344.92 423.14 54559.47 88888.00 2021-03-11 09:54:24.000 070 14345.46 422.92 54558.88 88888.00 2021-03-11 09:54:25.000 070 14344.86 423.22 54558.95 88888.00 2021-03-11 09:54:26.000 070 14344.97 423.43 54559.46 88888.00 2021-03-11 09:54:27.000 070 14344.96 423.06 54558.80 88888.00 2021-03-11 09:54:28.000 070 14348.81 426.72 54556.14 88888.00 2021-03-11 09:54:29.000 070 14345.14 423.18 54559.26 88888.00 2021-03-11 09:54:30.000 070 14345.11 422.90 54559.64 88888.00 2021-03-11 09:54:31.000 070 14345.04 423.18 54559.46 88888.00 2021-03-11 09:54:32.000 070 14344.91 423.13 54559.09 88888.00 2021-03-11 09:54:33.000 070 14345.05 423.62 54559.51 88888.00 2021-03-11 09:54:34.000 070 14345.16 423.51 54559.53 88888.00 2021-03-11 09:54:35.000 070 14345.18 423.44 54559.49 88888.00 2021-03-11 09:54:36.000 070 14348.52 426.91 54556.24 88888.00 2021-03-11 09:54:37.000 070 14344.97 423.28 54559.55 88888.00 2021-03-11 09:54:38.000 070 14345.24 423.38 54559.54 88888.00 2021-03-11 09:54:39.000 070 14345.44 424.16 54559.50 88888.00 2021-03-11 09:54:40.000 070 14345.12 423.64 54559.64 88888.00 2021-03-11 09:54:41.000 070 14345.52 423.52 54559.63 88888.00 2021-03-11 09:54:42.000 070 14348.67 426.77 54556.36 88888.00 2021-03-11 09:54:43.000 070 14345.24 423.80 54559.75 88888.00 2021-03-11 09:54:44.000 070 14345.79 424.27 54559.64 88888.00 2021-03-11 09:54:45.000 070 14345.04 423.48 54559.87 88888.00 2021-03-11 09:54:46.000 070 14345.01 423.43 54559.76 88888.00 2021-03-11 09:54:47.000 070 14345.42 423.48 54559.79 88888.00 2021-03-11 09:54:48.000 070 14345.39 424.25 54559.35 88888.00 2021-03-11 09:54:49.000 070 14346.10 424.27 54559.65 88888.00 2021-03-11 09:54:50.000 070 14345.41 423.43 54559.88 88888.00 2021-03-11 09:54:51.000 070 14345.47 423.61 54559.91 88888.00 2021-03-11 09:54:52.000 070 14345.42 423.47 54559.72 88888.00 2021-03-11 09:54:53.000 070 14345.47 423.81 54559.85 88888.00 2021-03-11 09:54:54.000 070 14345.36 423.69 54559.76 88888.00 2021-03-11 09:54:55.000 070 14345.47 423.56 54559.96 88888.00 2021-03-11 09:54:56.000 070 14345.50 423.47 54559.77 88888.00 2021-03-11 09:54:57.000 070 14345.47 423.70 54559.70 88888.00 2021-03-11 09:54:58.000 070 14345.96 423.45 54559.20 88888.00 2021-03-11 09:54:59.000 070 14349.15 427.06 54558.14 88888.00 2021-03-11 09:55:00.000 070 14345.52 423.25 54559.81 88888.00 2021-03-11 09:55:01.000 070 14346.03 423.45 54559.70 88888.00 2021-03-11 09:55:02.000 070 14346.01 423.54 54560.04 88888.00 2021-03-11 09:55:03.000 070 14345.99 423.76 54559.89 88888.00 2021-03-11 09:55:04.000 070 14345.79 423.11 54559.68 88888.00 2021-03-11 09:55:05.000 070 14345.72 423.57 54559.92 88888.00 2021-03-11 09:55:06.000 070 14345.88 423.64 54559.92 88888.00 2021-03-11 09:55:07.000 070 14345.78 423.44 54559.93 88888.00 2021-03-11 09:55:08.000 070 14349.32 427.00 54556.69 88888.00 2021-03-11 09:55:09.000 070 14349.52 426.77 54556.57 88888.00 2021-03-11 09:55:10.000 070 14345.89 423.57 54560.02 88888.00 2021-03-11 09:55:11.000 070 14345.93 423.76 54559.95 88888.00 2021-03-11 09:55:12.000 070 14345.98 423.13 54560.02 88888.00 2021-03-11 09:55:13.000 070 14345.94 423.35 54560.01 88888.00 2021-03-11 09:55:14.000 070 14345.88 423.38 54560.02 88888.00 2021-03-11 09:55:15.000 070 14349.37 426.78 54556.54 88888.00 2021-03-11 09:55:16.000 070 14346.07 423.24 54560.11 88888.00 2021-03-11 09:55:17.000 070 14345.83 423.09 54560.14 88888.00 2021-03-11 09:55:18.000 070 14345.78 422.88 54560.04 88888.00 2021-03-11 09:55:19.000 070 14346.14 423.70 54560.02 88888.00 2021-03-11 09:55:20.000 070 14345.91 423.47 54560.13 88888.00 2021-03-11 09:55:21.000 070 14345.99 423.62 54560.08 88888.00 2021-03-11 09:55:22.000 070 14345.80 422.99 54560.22 88888.00 2021-03-11 09:55:23.000 070 14345.81 422.99 54559.82 88888.00 2021-03-11 09:55:24.000 070 14346.09 423.26 54560.12 88888.00 2021-03-11 09:55:25.000 070 14346.24 423.19 54559.97 88888.00 2021-03-11 09:55:26.000 070 14346.48 423.45 54560.25 88888.00 2021-03-11 09:55:27.000 070 14345.91 422.80 54560.20 88888.00 2021-03-11 09:55:28.000 070 14346.25 423.22 54560.20 88888.00 2021-03-11 09:55:29.000 070 14349.31 426.76 54556.55 88888.00 2021-03-11 09:55:30.000 070 14346.27 423.07 54560.23 88888.00 2021-03-11 09:55:31.000 070 14345.92 422.38 54560.27 88888.00 2021-03-11 09:55:32.000 070 14345.82 422.76 54560.33 88888.00 2021-03-11 09:55:33.000 070 14345.82 422.62 54560.33 88888.00 2021-03-11 09:55:34.000 070 14346.52 423.40 54556.92 88888.00 2021-03-11 09:55:35.000 070 14347.71 425.83 54560.27 88888.00 2021-03-11 09:55:36.000 070 14345.91 422.55 54560.36 88888.00 2021-03-11 09:55:37.000 070 14345.82 422.70 54560.31 88888.00 2021-03-11 09:55:38.000 070 14346.23 422.60 54560.14 88888.00 2021-03-11 09:55:39.000 070 14346.01 422.71 54558.53 88888.00 2021-03-11 09:55:40.000 070 14349.25 425.90 54559.46 88888.00 2021-03-11 09:55:41.000 070 14346.03 422.56 54560.33 88888.00 2021-03-11 09:55:42.000 070 14345.94 422.45 54560.32 88888.00 2021-03-11 09:55:43.000 070 14345.87 422.50 54560.24 88888.00 2021-03-11 09:55:44.000 070 14345.98 422.50 54560.15 88888.00 2021-03-11 09:55:45.000 070 14345.82 422.40 54559.99 88888.00 2021-03-11 09:55:46.000 070 14345.92 422.82 54560.21 88888.00 2021-03-11 09:55:47.000 070 14345.84 422.42 54560.23 88888.00 2021-03-11 09:55:48.000 070 14345.85 422.47 54559.40 88888.00 2021-03-11 09:55:49.000 070 14345.70 422.50 54560.04 88888.00 2021-03-11 09:55:50.000 070 14345.64 422.72 54559.92 88888.00 2021-03-11 09:55:51.000 070 14346.01 422.77 54559.87 88888.00 2021-03-11 09:55:52.000 070 14345.94 422.53 54560.34 88888.00 2021-03-11 09:55:53.000 070 14345.65 422.71 54560.22 88888.00 2021-03-11 09:55:54.000 070 14345.85 422.13 54560.39 88888.00 2021-03-11 09:55:55.000 070 14345.98 422.32 54559.91 88888.00 2021-03-11 09:55:56.000 070 14349.08 425.48 54556.91 88888.00 2021-03-11 09:55:57.000 070 14345.71 422.29 54560.23 88888.00 2021-03-11 09:55:58.000 070 14345.98 422.58 54560.26 88888.00 2021-03-11 09:55:59.000 070 14346.31 422.16 54559.86 88888.00 2021-03-11 09:56:00.000 070 14348.87 426.09 54556.52 88888.00 2021-03-11 09:56:01.000 070 14345.65 422.32 54560.10 88888.00 2021-03-11 09:56:02.000 070 14345.49 422.22 54560.14 88888.00 2021-03-11 09:56:03.000 070 14345.55 422.22 54560.10 88888.00 2021-03-11 09:56:04.000 070 14345.60 422.25 54560.21 88888.00 2021-03-11 09:56:05.000 070 14345.61 422.28 54560.11 88888.00 2021-03-11 09:56:06.000 070 14349.25 425.72 54556.80 88888.00 2021-03-11 09:56:07.000 070 14345.34 422.42 54560.20 88888.00 2021-03-11 09:56:08.000 070 14345.43 422.18 54560.30 88888.00 2021-03-11 09:56:09.000 070 14345.46 422.24 54560.09 88888.00 2021-03-11 09:56:10.000 070 14345.22 422.69 54559.80 88888.00 2021-03-11 09:56:11.000 070 14346.00 423.00 54560.10 88888.00 2021-03-11 09:56:12.000 070 14345.19 422.22 54560.35 88888.00 2021-03-11 09:56:13.000 070 14345.33 422.79 54560.08 88888.00 2021-03-11 09:56:14.000 070 14345.47 422.27 54560.00 88888.00 2021-03-11 09:56:15.000 070 14345.54 422.32 54560.15 88888.00 2021-03-11 09:56:16.000 070 14345.26 422.46 54560.04 88888.00 2021-03-11 09:56:17.000 070 14345.09 422.24 54560.15 88888.00 2021-03-11 09:56:18.000 070 14345.17 422.50 54560.06 88888.00 2021-03-11 09:56:19.000 070 14345.10 422.52 54559.98 88888.00 2021-03-11 09:56:20.000 070 14345.65 422.36 54559.73 88888.00 2021-03-11 09:56:21.000 070 14345.20 422.57 54559.95 88888.00 2021-03-11 09:56:22.000 070 14344.99 422.44 54557.26 88888.00 2021-03-11 09:56:23.000 070 14348.48 426.02 54556.62 88888.00 2021-03-11 09:56:24.000 070 14344.93 422.40 54559.90 88888.00 2021-03-11 09:56:25.000 070 14345.09 422.57 54560.02 88888.00 2021-03-11 09:56:26.000 070 14345.27 422.32 54560.06 88888.00 2021-03-11 09:56:27.000 070 14344.88 422.63 54560.05 88888.00 2021-03-11 09:56:28.000 070 14345.01 422.50 54559.91 88888.00 2021-03-11 09:56:29.000 070 14348.43 425.96 54556.63 88888.00 2021-03-11 09:56:30.000 070 14344.70 423.28 54559.91 88888.00 2021-03-11 09:56:31.000 070 14348.41 426.23 54556.51 88888.00 2021-03-11 09:56:32.000 070 14344.87 423.03 54560.02 88888.00 2021-03-11 09:56:33.000 070 14345.26 422.95 54559.63 88888.00 2021-03-11 09:56:34.000 070 14344.92 422.82 54559.86 88888.00 2021-03-11 09:56:35.000 070 14344.84 423.24 54559.66 88888.00 2021-03-11 09:56:36.000 070 14345.24 423.65 54559.96 88888.00 2021-03-11 09:56:37.000 070 14344.97 422.94 54560.11 88888.00 2021-03-11 09:56:38.000 070 14344.85 422.74 54559.95 88888.00 2021-03-11 09:56:39.000 070 14344.85 422.92 54559.64 88888.00 2021-03-11 09:56:40.000 070 14345.30 423.83 54559.90 88888.00 2021-03-11 09:56:41.000 070 14344.93 423.08 54559.83 88888.00 2021-03-11 09:56:42.000 070 14344.74 423.21 54559.90 88888.00 2021-03-11 09:56:43.000 070 14345.17 423.60 54559.63 88888.00 2021-03-11 09:56:44.000 070 14344.57 423.08 54559.96 88888.00 2021-03-11 09:56:45.000 070 14345.06 422.99 54559.97 88888.00 2021-03-11 09:56:46.000 070 14344.91 422.88 54559.98 88888.00 2021-03-11 09:56:47.000 070 14344.68 423.31 54559.91 88888.00 2021-03-11 09:56:48.000 070 14344.70 423.37 54559.89 88888.00 2021-03-11 09:56:49.000 070 14344.57 423.32 54560.08 88888.00 2021-03-11 09:56:50.000 070 14344.67 423.74 54559.89 88888.00 2021-03-11 09:56:51.000 070 14344.65 423.88 54559.91 88888.00 2021-03-11 09:56:52.000 070 14344.82 423.40 54560.14 88888.00 2021-03-11 09:56:53.000 070 14344.72 423.44 54559.97 88888.00 2021-03-11 09:56:54.000 070 14344.61 423.49 54559.83 88888.00 2021-03-11 09:56:55.000 070 14344.91 423.73 54559.91 88888.00 2021-03-11 09:56:56.000 070 14347.30 424.11 54556.57 88888.00 2021-03-11 09:56:57.000 070 14344.87 426.80 54559.93 88888.00 2021-03-11 09:56:58.000 070 14344.53 424.20 54559.93 88888.00 2021-03-11 09:56:59.000 070 14344.56 423.83 54560.06 88888.00 2021-03-11 09:57:00.000 070 14345.49 423.56 54560.03 88888.00 2021-03-11 09:57:01.000 070 14344.82 424.52 54559.96 88888.00 2021-03-11 09:57:02.000 070 14348.39 427.17 54556.70 88888.00 2021-03-11 09:57:03.000 070 14344.69 423.91 54560.08 88888.00 2021-03-11 09:57:04.000 070 14344.58 424.05 54560.25 88888.00 2021-03-11 09:57:05.000 070 14344.71 424.00 54559.99 88888.00 2021-03-11 09:57:06.000 070 14344.53 423.70 54559.93 88888.00 2021-03-11 09:57:07.000 070 14345.11 424.08 54559.89 88888.00 2021-03-11 09:57:08.000 070 14344.54 424.60 54560.10 88888.00 2021-03-11 09:57:09.000 070 14344.78 424.03 54560.21 88888.00 2021-03-11 09:57:10.000 070 14344.90 424.17 54560.08 88888.00 2021-03-11 09:57:11.000 070 14344.84 424.11 54559.88 88888.00 2021-03-11 09:57:12.000 070 14344.78 424.14 54559.64 88888.00 2021-03-11 09:57:13.000 070 14344.84 424.48 54560.18 88888.00 2021-03-11 09:57:14.000 070 14344.67 424.56 54555.04 88888.00 2021-03-11 09:57:15.000 070 14348.17 427.50 54556.67 88888.00 2021-03-11 09:57:16.000 070 14344.83 424.72 54559.99 88888.00 2021-03-11 09:57:17.000 070 14344.89 424.44 54560.18 88888.00 2021-03-11 09:57:18.000 070 14344.65 424.90 54559.77 88888.00 2021-03-11 09:57:19.000 070 14344.94 424.45 54560.29 88888.00 2021-03-11 09:57:20.000 070 14344.93 424.45 54560.11 88888.00 2021-03-11 09:57:21.000 070 14348.32 427.80 54556.70 88888.00 2021-03-11 09:57:22.000 070 14344.86 424.38 54560.44 88888.00 2021-03-11 09:57:23.000 070 14345.00 424.57 54560.16 88888.00 2021-03-11 09:57:24.000 070 14345.01 424.27 54560.22 88888.00 2021-03-11 09:57:25.000 070 14345.24 424.91 54560.08 88888.00 2021-03-11 09:57:26.000 070 14345.01 424.46 54560.08 88888.00 2021-03-11 09:57:27.000 070 14344.98 424.68 54560.17 88888.00 2021-03-11 09:57:28.000 070 14345.05 424.43 54560.14 88888.00 2021-03-11 09:57:29.000 070 14344.94 424.45 54560.18 88888.00 2021-03-11 09:57:30.000 070 14345.04 424.90 54560.17 88888.00 2021-03-11 09:57:31.000 070 14345.17 424.73 54560.24 88888.00 2021-03-11 09:57:32.000 070 14345.23 424.29 54556.79 88888.00 2021-03-11 09:57:33.000 070 14346.93 428.01 54560.27 88888.00 2021-03-11 09:57:34.000 070 14345.03 424.47 54560.49 88888.00 2021-03-11 09:57:35.000 070 14345.16 424.41 54560.39 88888.00 2021-03-11 09:57:36.000 070 14345.20 424.44 54560.33 88888.00 2021-03-11 09:57:37.000 070 14345.18 424.77 54560.30 88888.00 2021-03-11 09:57:38.000 070 14344.90 424.59 54560.37 88888.00 2021-03-11 09:57:39.000 070 14345.14 424.36 54560.49 88888.00 2021-03-11 09:57:40.000 070 14345.09 424.86 54560.49 88888.00 2021-03-11 09:57:41.000 070 14345.41 424.62 54560.66 88888.00 2021-03-11 09:57:42.000 070 14345.66 424.71 54560.52 88888.00 2021-03-11 09:57:43.000 070 14345.39 424.69 54560.39 88888.00 2021-03-11 09:57:44.000 070 14345.25 424.39 54560.60 88888.00 2021-03-11 09:57:45.000 070 14345.24 424.59 54560.42 88888.00 2021-03-11 09:57:46.000 070 14345.41 424.88 54560.39 88888.00 2021-03-11 09:57:47.000 070 14345.47 424.19 54560.49 88888.00 2021-03-11 09:57:48.000 070 14348.80 428.20 54557.17 88888.00 2021-03-11 09:57:49.000 070 14345.35 424.52 54560.65 88888.00 2021-03-11 09:57:50.000 070 14345.47 424.55 54560.65 88888.00 2021-03-11 09:57:51.000 070 14345.56 424.55 54560.50 88888.00 2021-03-11 09:57:52.000 070 14345.41 424.54 54560.48 88888.00 2021-03-11 09:57:53.000 070 14345.69 424.53 54560.67 88888.00 2021-03-11 09:57:54.000 070 14348.74 427.63 54557.41 88888.00 2021-03-11 09:57:55.000 070 14345.64 424.44 54560.65 88888.00 2021-03-11 09:57:56.000 070 14345.63 424.35 54560.58 88888.00 2021-03-11 09:57:57.000 070 14345.88 424.57 54560.67 88888.00 2021-03-11 09:57:58.000 070 14345.66 424.42 54560.66 88888.00 2021-03-11 09:57:59.000 070 14345.79 424.38 54560.85 88888.00 2021-03-11 09:58:00.000 070 14349.43 428.72 54557.06 88888.00 2021-03-11 09:58:01.000 070 14345.54 426.02 54560.60 88888.00 2021-03-11 09:58:02.000 070 14345.54 424.00 54560.58 88888.00 2021-03-11 09:58:03.000 070 14345.78 424.26 54560.78 88888.00 2021-03-11 09:58:04.000 070 14345.76 424.26 54560.90 88888.00 2021-03-11 09:58:05.000 070 14345.76 424.13 54560.76 88888.00 2021-03-11 09:58:06.000 070 14349.14 427.47 54557.25 88888.00 2021-03-11 09:58:07.000 070 14345.99 424.38 54560.79 88888.00 2021-03-11 09:58:08.000 070 14345.78 424.14 54560.87 88888.00 2021-03-11 09:58:09.000 070 14345.60 424.09 54560.80 88888.00 2021-03-11 09:58:10.000 070 14345.70 424.18 54560.87 88888.00 2021-03-11 09:58:11.000 070 14345.72 423.89 54560.81 88888.00 2021-03-11 09:58:12.000 070 14345.75 424.03 54560.90 88888.00 2021-03-11 09:58:13.000 070 14346.08 423.89 54560.96 88888.00 2021-03-11 09:58:14.000 070 14345.90 423.92 54561.15 88888.00 2021-03-11 09:58:15.000 070 14345.73 423.59 54560.89 88888.00 2021-03-11 09:58:16.000 070 14345.83 423.67 54560.89 88888.00 2021-03-11 09:58:17.000 070 14345.66 423.94 54561.09 88888.00 2021-03-11 09:58:18.000 070 14345.80 423.41 54560.91 88888.00 2021-03-11 09:58:19.000 070 14345.79 423.94 54560.99 88888.00 2021-03-11 09:58:20.000 070 14345.73 424.11 54561.07 88888.00 2021-03-11 09:58:21.000 070 14346.05 423.71 54560.98 88888.00 2021-03-11 09:58:22.000 070 14345.94 424.05 54561.05 88888.00 2021-03-11 09:58:23.000 070 14345.68 423.43 54560.96 88888.00 2021-03-11 09:58:24.000 070 14347.11 423.89 54557.69 88888.00 2021-03-11 09:58:25.000 070 14347.22 426.96 54561.21 88888.00 2021-03-11 09:58:26.000 070 14345.58 423.64 54560.99 88888.00 2021-03-11 09:58:27.000 070 14345.68 423.58 54561.11 88888.00 2021-03-11 09:58:28.000 070 14345.98 423.56 54561.11 88888.00 2021-03-11 09:58:29.000 070 14345.58 423.67 54561.34 88888.00 2021-03-11 09:58:30.000 070 14345.62 423.87 54561.21 88888.00 2021-03-11 09:58:31.000 070 14345.73 423.41 54561.09 88888.00 2021-03-11 09:58:32.000 070 14345.65 424.14 54560.98 88888.00 2021-03-11 09:58:33.000 070 14345.83 423.29 54561.27 88888.00 2021-03-11 09:58:34.000 070 14345.88 423.28 54560.97 88888.00 2021-03-11 09:58:35.000 070 14349.37 426.78 54558.06 88888.00 2021-03-11 09:58:36.000 070 14345.69 423.48 54561.17 88888.00 2021-03-11 09:58:37.000 070 14345.76 423.60 54561.20 88888.00 2021-03-11 09:58:38.000 070 14345.30 423.46 54561.09 88888.00 2021-03-11 09:58:39.000 070 14345.72 423.50 54561.15 88888.00 2021-03-11 09:58:40.000 070 14345.97 423.27 54561.27 88888.00 2021-03-11 09:58:41.000 070 14349.13 426.82 54557.75 88888.00 2021-03-11 09:58:42.000 070 14345.62 423.70 54561.09 88888.00 2021-03-11 09:58:43.000 070 14345.79 423.93 54561.06 88888.00 2021-03-11 09:58:44.000 070 14345.64 423.29 54561.32 88888.00 2021-03-11 09:58:45.000 070 14345.77 423.30 54560.88 88888.00 2021-03-11 09:58:46.000 070 14345.73 423.13 54561.12 88888.00 2021-03-11 09:58:47.000 070 14345.62 423.26 54561.05 88888.00 2021-03-11 09:58:48.000 070 14345.64 424.06 54561.17 88888.00 2021-03-11 09:58:49.000 070 14345.54 423.46 54561.12 88888.00 2021-03-11 09:58:50.000 070 14345.61 423.29 54561.29 88888.00 2021-03-11 09:58:51.000 070 14345.50 423.11 54561.09 88888.00 2021-03-11 09:58:52.000 070 14345.33 423.06 54561.18 88888.00 2021-03-11 09:58:53.000 070 14345.85 423.35 54561.17 88888.00 2021-03-11 09:58:54.000 070 14350.55 427.43 54557.62 88888.00 2021-03-11 09:58:55.000 070 14347.23 426.97 54561.09 88888.00 2021-03-11 09:58:56.000 070 14345.25 423.25 54561.09 88888.00 2021-03-11 09:58:57.000 070 14345.32 423.38 54561.21 88888.00 2021-03-11 09:58:58.000 070 14345.39 423.64 54561.11 88888.00 2021-03-11 09:58:59.000 070 14345.51 423.43 54561.24 88888.00 2021-03-11 09:59:00.000 070 14348.99 426.82 54557.84 88888.00 2021-03-11 09:59:01.000 070 14345.12 423.24 54561.20 88888.00 2021-03-11 09:59:02.000 070 14345.35 423.14 54561.24 88888.00 2021-03-11 09:59:03.000 070 14345.35 423.51 54561.16 88888.00 2021-03-11 09:59:04.000 070 14345.89 423.84 54561.27 88888.00 2021-03-11 09:59:05.000 070 14345.15 423.47 54561.00 88888.00 2021-03-11 09:59:06.000 070 14344.95 423.37 54561.38 88888.00 2021-03-11 09:59:07.000 070 14345.10 423.46 54561.21 88888.00 2021-03-11 09:59:08.000 070 14345.29 424.32 54561.08 88888.00 2021-03-11 09:59:09.000 070 14345.09 423.84 54561.23 88888.00 2021-03-11 09:59:10.000 070 14344.91 423.63 54561.20 88888.00 2021-03-11 09:59:11.000 070 14344.82 423.40 54561.30 88888.00 2021-03-11 09:59:12.000 070 14345.03 423.48 54561.15 88888.00 2021-03-11 09:59:13.000 070 14344.99 423.92 54561.10 88888.00 2021-03-11 09:59:14.000 070 14344.79 423.50 54561.03 88888.00 2021-03-11 09:59:15.000 070 14344.99 423.34 54561.08 88888.00 2021-03-11 09:59:16.000 070 14344.73 423.67 54561.27 88888.00 2021-03-11 09:59:17.000 070 14345.14 423.75 54561.25 88888.00 2021-03-11 09:59:18.000 070 14344.84 423.89 54561.15 88888.00 2021-03-11 09:59:19.000 070 14344.55 423.71 54561.18 88888.00 2021-03-11 09:59:20.000 070 14345.09 424.08 54561.14 88888.00 2021-03-11 09:59:21.000 070 14344.68 424.05 54561.21 88888.00 2021-03-11 09:59:22.000 070 14344.74 423.99 54561.05 88888.00 2021-03-11 09:59:23.000 070 14344.65 424.03 54561.06 88888.00 2021-03-11 09:59:24.000 070 14344.68 424.31 54561.30 88888.00 2021-03-11 09:59:25.000 070 14347.80 427.37 54557.72 88888.00 2021-03-11 09:59:26.000 070 14344.67 423.99 54561.19 88888.00 2021-03-11 09:59:27.000 070 14344.84 424.20 54560.68 88888.00 2021-03-11 09:59:28.000 070 14344.72 424.14 54560.95 88888.00 2021-03-11 09:59:29.000 070 14344.64 424.01 54560.94 88888.00 2021-03-11 09:59:30.000 070 14344.42 423.81 54561.29 88888.00 2021-03-11 09:59:31.000 070 14347.90 427.51 54557.78 88888.00 2021-03-11 09:59:32.000 070 14344.59 423.91 54561.15 88888.00 2021-03-11 09:59:33.000 070 14344.62 424.77 54561.10 88888.00 2021-03-11 09:59:34.000 070 14344.39 424.00 54561.12 88888.00 2021-03-11 09:59:35.000 070 14344.48 423.83 54561.17 88888.00 2021-03-11 09:59:36.000 070 14344.31 424.16 54561.04 88888.00 2021-03-11 09:59:37.000 070 14344.47 424.53 54561.15 88888.00 2021-03-11 09:59:38.000 070 14344.73 424.27 54561.15 88888.00 2021-03-11 09:59:39.000 070 14344.46 424.16 54561.02 88888.00 2021-03-11 09:59:40.000 070 14344.63 424.33 54561.27 88888.00 2021-03-11 09:59:41.000 070 14344.31 424.12 54561.34 88888.00 2021-03-11 09:59:42.000 070 14344.68 424.24 54561.23 88888.00 2021-03-11 09:59:43.000 070 14344.49 424.32 54561.08 88888.00 2021-03-11 09:59:44.000 070 14344.34 424.92 54561.15 88888.00 2021-03-11 09:59:45.000 070 14349.22 429.23 54557.70 88888.00 2021-03-11 09:59:46.000 070 14345.66 427.63 54561.15 88888.00 2021-03-11 09:59:47.000 070 14344.44 424.13 54561.31 88888.00 2021-03-11 09:59:48.000 070 14344.50 424.35 54561.14 88888.00 2021-03-11 09:59:49.000 070 14344.39 424.58 54561.32 88888.00 2021-03-11 09:59:50.000 070 14344.49 424.36 54561.33 88888.00 2021-03-11 09:59:51.000 070 14347.60 427.66 54557.94 88888.00 2021-03-11 09:59:52.000 070 14344.36 424.65 54561.27 88888.00 2021-03-11 09:59:53.000 070 14345.13 424.32 54561.21 88888.00 2021-03-11 09:59:54.000 070 14344.40 424.71 54561.22 88888.00 2021-03-11 09:59:55.000 070 14344.27 424.12 54561.41 88888.00 2021-03-11 09:59:56.000 070 14344.49 424.37 54561.29 88888.00 2021-03-11 09:59:57.000 070 14344.38 424.08 54561.39 88888.00 2021-03-11 09:59:58.000 070 14344.82 425.08 54561.28 88888.00 2021-03-11 09:59:59.000 070 14344.29 424.46 54561.37 88888.00 2021-03-11 10:00:00.000 070 14344.45 424.36 54561.36 88888.00 2021-03-11 10:00:01.000 070 14344.27 424.51 54561.51 88888.00 2021-03-11 10:00:02.000 070 14344.17 424.73 54561.09 88888.00 2021-03-11 10:00:03.000 070 14344.53 424.49 54561.33 88888.00 2021-03-11 10:00:04.000 070 14344.51 424.31 54561.41 88888.00 2021-03-11 10:00:05.000 070 14344.50 424.61 54561.36 88888.00 2021-03-11 10:00:06.000 070 14344.36 424.47 54561.18 88888.00 2021-03-11 10:00:07.000 070 14344.36 424.91 54561.46 88888.00 2021-03-11 10:00:08.000 070 14347.78 427.82 54557.97 88888.00 2021-03-11 10:00:09.000 070 14344.41 424.26 54561.46 88888.00 2021-03-11 10:00:10.000 070 14344.46 424.58 54561.51 88888.00 2021-03-11 10:00:11.000 070 14344.39 424.51 54561.59 88888.00 2021-03-11 10:00:12.000 070 14344.44 424.77 54561.58 88888.00 2021-03-11 10:00:13.000 070 14344.64 424.47 54561.41 88888.00 2021-03-11 10:00:14.000 070 14344.42 424.88 54561.50 88888.00 2021-03-11 10:00:15.000 070 14344.92 424.64 54561.50 88888.00 2021-03-11 10:00:16.000 070 14347.77 428.12 54558.19 88888.00 2021-03-11 10:00:17.000 070 14344.34 424.85 54561.38 88888.00 2021-03-11 10:00:18.000 070 14344.52 424.63 54561.37 88888.00 2021-03-11 10:00:19.000 070 14344.36 424.64 54561.55 88888.00 2021-03-11 10:00:20.000 070 14344.95 424.89 54561.45 88888.00 2021-03-11 10:00:21.000 070 14344.52 424.79 54561.58 88888.00 2021-03-11 10:00:22.000 070 14347.85 428.08 54558.23 88888.00 2021-03-11 10:00:23.000 070 14344.55 424.61 54561.47 88888.00 2021-03-11 10:00:24.000 070 14344.44 424.74 54561.70 88888.00 2021-03-11 10:00:25.000 070 14344.54 424.82 54561.63 88888.00 2021-03-11 10:00:26.000 070 14344.34 425.16 54561.58 88888.00 2021-03-11 10:00:27.000 070 14344.59 424.62 54561.45 88888.00 2021-03-11 10:00:28.000 070 14344.57 424.81 54561.47 88888.00 2021-03-11 10:00:29.000 070 14344.46 425.08 54561.69 88888.00 2021-03-11 10:00:30.000 070 14344.58 425.02 54561.74 88888.00 2021-03-11 10:00:31.000 070 14344.45 424.90 54561.58 88888.00 2021-03-11 10:00:32.000 070 14345.36 425.71 54561.03 88888.00 2021-03-11 10:00:33.000 070 14345.16 425.19 54561.15 88888.00 2021-03-11 10:00:34.000 070 14344.50 424.78 54561.81 88888.00 2021-03-11 10:00:35.000 070 14344.64 424.90 54561.65 88888.00 2021-03-11 10:00:36.000 070 14352.90 428.76 54557.06 88888.00 2021-03-11 10:00:37.000 070 14347.60 428.15 54561.77 88888.00 2021-03-11 10:00:38.000 070 14344.47 424.74 54561.63 88888.00 2021-03-11 10:00:39.000 070 14344.50 425.03 54561.72 88888.00 2021-03-11 10:00:40.000 070 14344.62 425.12 54561.75 88888.00 2021-03-11 10:00:41.000 070 14344.52 425.07 54561.62 88888.00 2021-03-11 10:00:42.000 070 14347.94 428.39 54558.37 88888.00 2021-03-11 10:00:43.000 070 14344.52 425.08 54561.75 88888.00 2021-03-11 10:00:44.000 070 14344.78 424.97 54561.80 88888.00 2021-03-11 10:00:45.000 070 14344.76 425.05 54561.80 88888.00 2021-03-11 10:00:46.000 070 14344.54 424.77 54561.84 88888.00 2021-03-11 10:00:47.000 070 14344.63 425.05 54561.76 88888.00 2021-03-11 10:00:48.000 070 14344.51 424.99 54561.68 88888.00 2021-03-11 10:00:49.000 070 14344.56 425.12 54561.72 88888.00 2021-03-11 10:00:50.000 070 14344.72 424.93 54561.80 88888.00 2021-03-11 10:00:51.000 070 14344.99 424.78 54561.89 88888.00 2021-03-11 10:00:52.000 070 14344.53 425.24 54561.91 88888.00 2021-03-11 10:00:53.000 070 14344.86 424.69 54561.76 88888.00 2021-03-11 10:00:54.000 070 14344.90 424.67 54561.87 88888.00 2021-03-11 10:00:55.000 070 14344.80 424.81 54562.03 88888.00 2021-03-11 10:00:56.000 070 14344.77 424.92 54561.89 88888.00 2021-03-11 10:00:57.000 070 14348.11 428.20 54558.64 88888.00 2021-03-11 10:00:58.000 070 14344.72 424.61 54561.73 88888.00 2021-03-11 10:00:59.000 070 14344.62 424.55 54561.80 88888.00 2021-03-11 10:01:00.000 070 14344.83 424.62 54561.86 88888.00 2021-03-11 10:01:01.000 070 14344.72 424.53 54561.86 88888.00 2021-03-11 10:01:02.000 070 14344.82 424.39 54562.01 88888.00 2021-03-11 10:01:03.000 070 14344.91 424.61 54561.83 88888.00 2021-03-11 10:01:04.000 070 14344.86 424.76 54561.91 88888.00 2021-03-11 10:01:05.000 070 14344.72 424.52 54561.92 88888.00 2021-03-11 10:01:06.000 070 14344.76 424.45 54562.22 88888.00 2021-03-11 10:01:07.000 070 14348.26 427.58 54558.72 88888.00 2021-03-11 10:01:08.000 070 14344.89 424.20 54562.14 88888.00 2021-03-11 10:01:09.000 070 14344.65 424.54 54562.09 88888.00 2021-03-11 10:01:10.000 070 14344.94 423.88 54562.03 88888.00 2021-03-11 10:01:11.000 070 14344.71 424.19 54562.25 88888.00 2021-03-11 10:01:12.000 070 14344.77 423.98 54562.10 88888.00 2021-03-11 10:01:13.000 070 14348.26 427.46 54558.61 88888.00 2021-03-11 10:01:14.000 070 14344.89 424.01 54562.09 88888.00 2021-03-11 10:01:15.000 070 14344.71 424.05 54562.17 88888.00 2021-03-11 10:01:16.000 070 14344.97 423.95 54562.24 88888.00 2021-03-11 10:01:17.000 070 14345.26 423.95 54562.11 88888.00 2021-03-11 10:01:18.000 070 14344.79 424.08 54562.35 88888.00 2021-03-11 10:01:19.000 070 14344.72 423.77 54562.25 88888.00 2021-03-11 10:01:20.000 070 14344.84 423.71 54562.21 88888.00 2021-03-11 10:01:21.000 070 14344.92 423.98 54562.20 88888.00 2021-03-11 10:01:22.000 070 14345.35 424.34 54562.17 88888.00 2021-03-11 10:01:23.000 070 14344.86 423.75 54562.45 88888.00 2021-03-11 10:01:24.000 070 14344.90 423.79 54562.29 88888.00 2021-03-11 10:01:25.000 070 14344.97 424.07 54562.18 88888.00 2021-03-11 10:01:26.000 070 14345.05 423.48 54562.31 88888.00 2021-03-11 10:01:27.000 070 14344.92 424.01 54562.19 88888.00 2021-03-11 10:01:28.000 070 14344.84 423.64 54562.20 88888.00 2021-03-11 10:01:29.000 070 14350.07 427.41 54559.01 88888.00 2021-03-11 10:01:30.000 070 14346.23 427.17 54562.29 88888.00 2021-03-11 10:01:31.000 070 14344.97 423.57 54562.28 88888.00 2021-03-11 10:01:32.000 070 14345.03 423.38 54561.92 88888.00 2021-03-11 10:01:33.000 070 14345.44 423.53 54562.25 88888.00 2021-03-11 10:01:34.000 070 14345.02 423.48 54562.33 88888.00 2021-03-11 10:01:35.000 070 14348.28 426.87 54558.76 88888.00 2021-03-11 10:01:36.000 070 14344.97 423.78 54562.14 88888.00 2021-03-11 10:01:37.000 070 14345.22 423.80 54562.58 88888.00 2021-03-11 10:01:38.000 070 14345.01 423.45 54562.47 88888.00 2021-03-11 10:01:39.000 070 14345.08 423.48 54562.43 88888.00 2021-03-11 10:01:40.000 070 14345.06 423.18 54562.06 88888.00 2021-03-11 10:01:41.000 070 14344.93 423.43 54562.46 88888.00 2021-03-11 10:01:42.000 070 14344.91 423.28 54562.66 88888.00 2021-03-11 10:01:43.000 070 14345.03 423.30 54562.38 88888.00 2021-03-11 10:01:44.000 070 14344.87 423.81 54562.46 88888.00 2021-03-11 10:01:45.000 070 14344.80 423.37 54562.35 88888.00 2021-03-11 10:01:46.000 070 14344.91 423.29 54562.39 88888.00 2021-03-11 10:01:47.000 070 14344.95 423.38 54562.30 88888.00 2021-03-11 10:01:48.000 070 14345.03 423.20 54562.53 88888.00 2021-03-11 10:01:49.000 070 14345.12 423.30 54562.54 88888.00 2021-03-11 10:01:50.000 070 14345.28 423.96 54562.41 88888.00 2021-03-11 10:01:51.000 070 14344.92 423.23 54562.47 88888.00 2021-03-11 10:01:52.000 070 14345.00 423.60 54562.46 88888.00 2021-03-11 10:01:53.000 070 14344.85 423.34 54562.46 88888.00 2021-03-11 10:01:54.000 070 14345.00 423.32 54562.43 88888.00 2021-03-11 10:01:55.000 070 14344.99 423.27 54562.44 88888.00 2021-03-11 10:01:56.000 070 14344.86 423.60 54562.61 88888.00 2021-03-11 10:01:57.000 070 14345.05 423.46 54562.10 88888.00 2021-03-11 10:01:58.000 070 14344.95 423.13 54562.60 88888.00 2021-03-11 10:01:59.000 070 14344.95 423.37 54562.53 88888.00 2021-03-11 10:02:00.000 070 14348.36 426.51 54559.07 88888.00 2021-03-11 10:02:01.000 070 14344.96 423.15 54562.70 88888.00 2021-03-11 10:02:02.000 070 14344.76 423.19 54562.50 88888.00 2021-03-11 10:02:03.000 070 14344.93 422.92 54562.50 88888.00 2021-03-11 10:02:04.000 070 14344.86 423.48 54562.53 88888.00 2021-03-11 10:02:05.000 070 14345.02 422.91 54562.49 88888.00 2021-03-11 10:02:06.000 070 14348.36 426.58 54559.20 88888.00 2021-03-11 10:02:07.000 070 14344.99 423.32 54562.53 88888.00 2021-03-11 10:02:08.000 070 14344.80 423.04 54562.56 88888.00 2021-03-11 10:02:09.000 070 14345.19 423.03 54562.59 88888.00 2021-03-11 10:02:10.000 070 14344.99 423.12 54562.45 88888.00 2021-03-11 10:02:11.000 070 14345.00 423.25 54562.66 88888.00 2021-03-11 10:02:12.000 070 14344.88 423.23 54562.56 88888.00 2021-03-11 10:02:13.000 070 14344.76 423.11 54562.74 88888.00 2021-03-11 10:02:14.000 070 14344.81 423.05 54562.23 88888.00 2021-03-11 10:02:15.000 070 14345.09 423.19 54562.73 88888.00 2021-03-11 10:02:16.000 070 14344.71 423.25 54562.23 88888.00 2021-03-11 10:02:17.000 070 14347.30 423.75 54558.12 88888.00 2021-03-11 10:02:18.000 070 14347.93 426.36 54562.69 88888.00 2021-03-11 10:02:19.000 070 14344.89 423.15 54562.26 88888.00 2021-03-11 10:02:20.000 070 14344.99 423.08 54561.84 88888.00 2021-03-11 10:02:21.000 070 14344.84 423.48 54562.72 88888.00 2021-03-11 10:02:22.000 070 14344.85 423.07 54562.69 88888.00 2021-03-11 10:02:23.000 070 14348.21 426.55 54559.19 88888.00 2021-03-11 10:02:24.000 070 14345.11 423.26 54562.57 88888.00 2021-03-11 10:02:25.000 070 14344.89 423.34 54562.41 88888.00 2021-03-11 10:02:26.000 070 14344.75 423.26 54562.47 88888.00 2021-03-11 10:02:27.000 070 14344.78 423.73 54562.63 88888.00 2021-03-11 10:02:28.000 070 14344.72 423.41 54562.54 88888.00 2021-03-11 10:02:29.000 070 14344.88 423.30 54562.51 88888.00 2021-03-11 10:02:30.000 070 14344.92 423.30 54562.52 88888.00 2021-03-11 10:02:31.000 070 14344.54 423.69 54562.62 88888.00 2021-03-11 10:02:32.000 070 14344.83 423.72 54562.58 88888.00 2021-03-11 10:02:33.000 070 14344.59 423.42 54562.82 88888.00 2021-03-11 10:02:34.000 070 14344.74 423.22 54562.35 88888.00 2021-03-11 10:02:35.000 070 14344.79 423.45 54562.59 88888.00 2021-03-11 10:02:36.000 070 14344.59 423.80 54561.14 88888.00 2021-03-11 10:02:37.000 070 14348.11 426.65 54560.92 88888.00 2021-03-11 10:02:38.000 070 14344.72 423.37 54562.75 88888.00 2021-03-11 10:02:39.000 070 14344.67 424.04 54562.52 88888.00 2021-03-11 10:02:40.000 070 14345.41 423.47 54562.51 88888.00 2021-03-11 10:02:41.000 070 14344.62 423.58 54562.76 88888.00 2021-03-11 10:02:42.000 070 14344.50 424.08 54562.69 88888.00 2021-03-11 10:02:43.000 070 14344.69 423.66 54562.64 88888.00 2021-03-11 10:02:44.000 070 14344.58 423.26 54562.75 88888.00 2021-03-11 10:02:45.000 070 14344.44 423.50 54562.58 88888.00 2021-03-11 10:02:46.000 070 14344.92 423.64 54562.68 88888.00 2021-03-11 10:02:47.000 070 14344.58 423.78 54562.65 88888.00 2021-03-11 10:02:48.000 070 14344.50 423.70 54562.67 88888.00 2021-03-11 10:02:49.000 070 14344.92 424.04 54562.56 88888.00 2021-03-11 10:02:50.000 070 14344.52 423.65 54562.53 88888.00 2021-03-11 10:02:51.000 070 14344.51 423.85 54562.83 88888.00 2021-03-11 10:02:52.000 070 14347.94 427.13 54559.48 88888.00 2021-03-11 10:02:53.000 070 14344.63 423.91 54562.87 88888.00 2021-03-11 10:02:54.000 070 14344.29 424.13 54562.43 88888.00 2021-03-11 10:02:55.000 070 14344.49 424.14 54562.42 88888.00 2021-03-11 10:02:56.000 070 14344.45 423.87 54562.77 88888.00 2021-03-11 10:02:57.000 070 14344.32 424.08 54562.71 88888.00 2021-03-11 10:02:58.000 070 14347.91 427.57 54559.39 88888.00 2021-03-11 10:02:59.000 070 14344.58 424.55 54562.40 88888.00 2021-03-11 10:03:00.000 070 14344.32 423.85 54562.68 88888.00 2021-03-11 10:03:01.000 070 14348.02 427.32 54559.32 88888.00 2021-03-11 10:03:02.000 070 14344.79 424.78 54562.12 88888.00 2021-03-11 10:03:03.000 070 14344.70 423.98 54562.78 88888.00 2021-03-11 10:03:04.000 070 14344.62 423.89 54562.73 88888.00 2021-03-11 10:03:05.000 070 14344.65 424.01 54562.65 88888.00 2021-03-11 10:03:06.000 070 14344.69 424.21 54562.36 88888.00 2021-03-11 10:03:07.000 070 14348.50 427.88 54559.42 88888.00 2021-03-11 10:03:08.000 070 14344.84 423.87 54562.75 88888.00 2021-03-11 10:03:09.000 070 14344.54 424.48 54562.50 88888.00 2021-03-11 10:03:10.000 070 14344.76 424.04 54562.70 88888.00 2021-03-11 10:03:11.000 070 14345.03 424.07 54562.31 88888.00 2021-03-11 10:03:12.000 070 14344.76 424.26 54562.67 88888.00 2021-03-11 10:03:13.000 070 14344.66 424.02 54562.72 88888.00 2021-03-11 10:03:14.000 070 14344.78 424.24 54562.79 88888.00 2021-03-11 10:03:15.000 070 14344.76 424.08 54562.68 88888.00 2021-03-11 10:03:16.000 070 14344.91 424.49 54562.66 88888.00 2021-03-11 10:03:17.000 070 14344.81 424.07 54562.74 88888.00 2021-03-11 10:03:18.000 070 14344.74 424.14 54562.83 88888.00 2021-03-11 10:03:19.000 070 14344.86 424.23 54562.76 88888.00 2021-03-11 10:03:20.000 070 14344.65 424.85 54562.92 88888.00 2021-03-11 10:03:21.000 070 14344.74 424.52 54562.82 88888.00 2021-03-11 10:03:22.000 070 14344.64 424.31 54562.68 88888.00 2021-03-11 10:03:23.000 070 14344.93 424.18 54562.94 88888.00 2021-03-11 10:03:24.000 070 14344.80 424.20 54562.72 88888.00 2021-03-11 10:03:25.000 070 14344.59 424.05 54563.02 88888.00 2021-03-11 10:03:26.000 070 14344.75 424.09 54562.55 88888.00 2021-03-11 10:03:27.000 070 14344.86 424.66 54562.75 88888.00 2021-03-11 10:03:28.000 070 14344.69 424.23 54562.94 88888.00 2021-03-11 10:03:29.000 070 14344.78 424.24 54562.79 88888.00 2021-03-11 10:03:30.000 070 14344.63 424.05 54562.85 88888.00 2021-03-11 10:03:31.000 070 14346.98 424.20 54559.39 88888.00 2021-03-11 10:03:32.000 070 14344.80 427.67 54562.67 88888.00 2021-03-11 10:03:33.000 070 14344.74 424.39 54562.98 88888.00 2021-03-11 10:03:34.000 070 14344.84 424.73 54562.85 88888.00 2021-03-11 10:03:35.000 070 14344.79 424.35 54563.02 88888.00 2021-03-11 10:03:36.000 070 14344.97 424.54 54562.72 88888.00 2021-03-11 10:03:37.000 070 14348.16 427.41 54559.51 88888.00 2021-03-11 10:03:38.000 070 14344.71 424.22 54562.91 88888.00 2021-03-11 10:03:39.000 070 14344.81 424.56 54562.83 88888.00 2021-03-11 10:03:40.000 070 14344.68 424.30 54562.84 88888.00 2021-03-11 10:03:41.000 070 14345.02 424.90 54562.85 88888.00 2021-03-11 10:03:42.000 070 14344.75 424.52 54562.78 88888.00 2021-03-11 10:03:43.000 070 14345.15 424.32 54563.01 88888.00 2021-03-11 10:03:44.000 070 14344.77 424.51 54563.08 88888.00 2021-03-11 10:03:45.000 070 14345.04 424.14 54563.06 88888.00 2021-03-11 10:03:46.000 070 14344.81 424.31 54562.94 88888.00 2021-03-11 10:03:47.000 070 14344.89 424.53 54562.79 88888.00 2021-03-11 10:03:48.000 070 14344.91 424.32 54562.79 88888.00 2021-03-11 10:03:49.000 070 14344.98 424.44 54562.85 88888.00 2021-03-11 10:03:50.000 070 14344.72 424.51 54563.23 88888.00 2021-03-11 10:03:51.000 070 14345.23 424.37 54562.86 88888.00 2021-03-11 10:03:52.000 070 14344.90 424.78 54562.81 88888.00 2021-03-11 10:03:53.000 070 14344.82 424.27 54562.84 88888.00 2021-03-11 10:03:54.000 070 14345.32 425.04 54562.92 88888.00 2021-03-11 10:03:55.000 070 14344.72 424.25 54562.91 88888.00 2021-03-11 10:03:56.000 070 14344.89 424.47 54562.88 88888.00 2021-03-11 10:03:57.000 070 14348.34 427.95 54559.45 88888.00 2021-03-11 10:03:58.000 070 14344.67 424.82 54563.11 88888.00 2021-03-11 10:03:59.000 070 14344.96 425.04 54562.90 88888.00 2021-03-11 10:04:00.000 070 14344.72 424.27 54563.16 88888.00 2021-03-11 10:04:01.000 070 14344.85 424.79 54562.95 88888.00 2021-03-11 10:04:02.000 070 14345.20 425.21 54562.91 88888.00 2021-03-11 10:04:03.000 070 14348.49 427.79 54559.64 88888.00 2021-03-11 10:04:04.000 070 14344.86 424.61 54562.96 88888.00 2021-03-11 10:04:05.000 070 14344.78 424.49 54563.10 88888.00 2021-03-11 10:04:06.000 070 14344.88 424.42 54562.54 88888.00 2021-03-11 10:04:07.000 070 14345.06 424.75 54559.80 88888.00 2021-03-11 10:04:08.000 070 14346.63 427.78 54562.91 88888.00 2021-03-11 10:04:09.000 070 14344.95 424.45 54562.92 88888.00 2021-03-11 10:04:10.000 070 14344.81 424.42 54563.10 88888.00 2021-03-11 10:04:11.000 070 14344.85 424.36 54562.98 88888.00 2021-03-11 10:04:12.000 070 14344.98 424.28 54562.85 88888.00 2021-03-11 10:04:13.000 070 14345.01 424.67 54562.94 88888.00 2021-03-11 10:04:14.000 070 14344.91 424.99 54562.93 88888.00 2021-03-11 10:04:15.000 070 14344.71 424.20 54563.10 88888.00 2021-03-11 10:04:16.000 070 14344.87 424.39 54563.10 88888.00 2021-03-11 10:04:17.000 070 14345.03 424.43 54562.91 88888.00 2021-03-11 10:04:18.000 070 14345.03 424.53 54562.91 88888.00 2021-03-11 10:04:19.000 070 14344.53 424.39 54562.83 88888.00 2021-03-11 10:04:20.000 070 14344.73 424.32 54563.10 88888.00 2021-03-11 10:04:21.000 070 14344.78 424.34 54562.95 88888.00 2021-03-11 10:04:22.000 070 14344.92 424.40 54562.72 88888.00 2021-03-11 10:04:23.000 070 14344.84 424.29 54562.52 88888.00 2021-03-11 10:04:24.000 070 14345.07 424.33 54562.79 88888.00 2021-03-11 10:04:25.000 070 14344.88 424.48 54562.98 88888.00 2021-03-11 10:04:26.000 070 14344.95 424.53 54562.60 88888.00 2021-03-11 10:04:27.000 070 14344.96 424.38 54562.80 88888.00 2021-03-11 10:04:28.000 070 14348.18 427.66 54559.45 88888.00 2021-03-11 10:04:29.000 070 14344.78 424.23 54562.77 88888.00 2021-03-11 10:04:30.000 070 14344.96 424.30 54562.26 88888.00 2021-03-11 10:04:31.000 070 14344.85 424.08 54562.87 88888.00 2021-03-11 10:04:32.000 070 14345.32 424.15 54563.00 88888.00 2021-03-11 10:04:33.000 070 14344.91 424.45 54562.41 88888.00 2021-03-11 10:04:34.000 070 14348.31 427.66 54559.26 88888.00 2021-03-11 10:04:35.000 070 14344.86 424.45 54562.69 88888.00 2021-03-11 10:04:36.000 070 14344.79 424.08 54562.89 88888.00 2021-03-11 10:04:37.000 070 14344.99 424.11 54562.66 88888.00 2021-03-11 10:04:38.000 070 14344.81 424.36 54562.66 88888.00 2021-03-11 10:04:39.000 070 14344.91 424.29 54562.76 88888.00 2021-03-11 10:04:40.000 070 14344.77 424.30 54563.04 88888.00 2021-03-11 10:04:41.000 070 14344.94 424.07 54562.88 88888.00 2021-03-11 10:04:42.000 070 14345.03 424.02 54562.73 88888.00 2021-03-11 10:04:43.000 070 14344.93 424.42 54562.72 88888.00 2021-03-11 10:04:44.000 070 14345.16 424.77 54562.88 88888.00 2021-03-11 10:04:45.000 070 14344.78 424.18 54562.86 88888.00 2021-03-11 10:04:46.000 070 14344.90 424.02 54562.88 88888.00 2021-03-11 10:04:47.000 070 14344.87 423.90 54562.70 88888.00 2021-03-11 10:04:48.000 070 14344.91 424.14 54562.72 88888.00 2021-03-11 10:04:49.000 070 14348.44 428.36 54558.98 88888.00 2021-03-11 10:04:50.000 070 14344.95 424.38 54562.97 88888.00 2021-03-11 10:04:51.000 070 14345.23 424.21 54562.84 88888.00 2021-03-11 10:04:52.000 070 14344.90 424.01 54562.60 88888.00 2021-03-11 10:04:53.000 070 14344.89 423.75 54562.79 88888.00 2021-03-11 10:04:54.000 070 14344.93 424.59 54562.76 88888.00 2021-03-11 10:04:55.000 070 14348.28 427.46 54559.49 88888.00 2021-03-11 10:04:56.000 070 14344.85 424.30 54562.77 88888.00 2021-03-11 10:04:57.000 070 14344.85 423.76 54562.80 88888.00 2021-03-11 10:04:58.000 070 14345.14 424.15 54562.67 88888.00 2021-03-11 10:04:59.000 070 14344.84 423.96 54562.40 88888.00 2021-03-11 10:05:00.000 070 14344.89 423.93 54562.85 88888.00 2021-03-11 10:05:01.000 070 14345.14 423.89 54562.82 88888.00 2021-03-11 10:05:02.000 070 14344.97 426.49 54563.17 88888.00 2021-03-11 10:05:03.000 070 14345.17 424.01 54562.53 88888.00 2021-03-11 10:05:04.000 070 14344.88 423.98 54562.68 88888.00 2021-03-11 10:05:05.000 070 14344.68 424.28 54562.96 88888.00 2021-03-11 10:05:06.000 070 14344.86 424.03 54562.60 88888.00 2021-03-11 10:05:07.000 070 14344.59 423.89 54562.65 88888.00 2021-03-11 10:05:08.000 070 14348.25 427.39 54559.36 88888.00 2021-03-11 10:05:09.000 070 14344.82 423.75 54562.74 88888.00 2021-03-11 10:05:10.000 070 14344.83 423.88 54562.90 88888.00 2021-03-11 10:05:11.000 070 14344.73 423.64 54562.67 88888.00 2021-03-11 10:05:12.000 070 14344.63 423.81 54562.41 88888.00 2021-03-11 10:05:13.000 070 14345.12 424.18 54562.85 88888.00 2021-03-11 10:05:14.000 070 14344.73 424.07 54562.60 88888.00 2021-03-11 10:05:15.000 070 14344.56 424.39 54562.70 88888.00 2021-03-11 10:05:16.000 070 14345.04 424.44 54562.61 88888.00 2021-03-11 10:05:17.000 070 14344.50 423.95 54562.68 88888.00 2021-03-11 10:05:18.000 070 14344.93 423.98 54562.72 88888.00 2021-03-11 10:05:19.000 070 14344.86 424.14 54562.80 88888.00 2021-03-11 10:05:20.000 070 14347.99 427.49 54560.10 88888.00 2021-03-11 10:05:21.000 070 14344.63 424.19 54562.77 88888.00 2021-03-11 10:05:22.000 070 14344.47 423.97 54562.91 88888.00 2021-03-11 10:05:23.000 070 14344.90 424.19 54562.74 88888.00 2021-03-11 10:05:24.000 070 14344.69 424.20 54562.70 88888.00 2021-03-11 10:05:25.000 070 14344.78 424.13 54562.87 88888.00 2021-03-11 10:05:26.000 070 14347.74 427.35 54559.43 88888.00 2021-03-11 10:05:27.000 070 14344.63 424.05 54562.91 88888.00 2021-03-11 10:05:28.000 070 14344.59 424.29 54562.92 88888.00 2021-03-11 10:05:29.000 070 14344.79 424.29 54562.66 88888.00 2021-03-11 10:05:30.000 070 14344.56 424.00 54562.69 88888.00 2021-03-11 10:05:31.000 070 14345.03 424.20 54562.78 88888.00 2021-03-11 10:05:32.000 070 14344.50 424.00 54563.01 88888.00 2021-03-11 10:05:33.000 070 14344.70 424.18 54562.80 88888.00 2021-03-11 10:05:34.000 070 14344.81 424.32 54562.67 88888.00 2021-03-11 10:05:35.000 070 14348.03 427.60 54559.29 88888.00 2021-03-11 10:05:36.000 070 14348.18 427.61 54559.39 88888.00 2021-03-11 10:05:37.000 070 14344.59 424.35 54562.85 88888.00 2021-03-11 10:05:38.000 070 14344.79 424.22 54562.80 88888.00 2021-03-11 10:05:39.000 070 14344.74 424.90 54562.72 88888.00 2021-03-11 10:05:40.000 070 14344.62 424.07 54562.79 88888.00 2021-03-11 10:05:41.000 070 14344.70 424.01 54562.85 88888.00 2021-03-11 10:05:42.000 070 14347.93 427.48 54559.66 88888.00 2021-03-11 10:05:43.000 070 14344.72 424.24 54562.77 88888.00 2021-03-11 10:05:44.000 070 14344.84 424.43 54563.08 88888.00 2021-03-11 10:05:45.000 070 14344.77 424.29 54562.72 88888.00 2021-03-11 10:05:46.000 070 14344.83 424.25 54562.79 88888.00 2021-03-11 10:05:47.000 070 14344.68 424.31 54562.98 88888.00 2021-03-11 10:05:48.000 070 14344.72 424.31 54562.94 88888.00 2021-03-11 10:05:49.000 070 14344.84 424.33 54562.67 88888.00 2021-03-11 10:05:50.000 070 14344.78 424.15 54562.71 88888.00 2021-03-11 10:05:51.000 070 14344.85 424.22 54562.91 88888.00 2021-03-11 10:05:52.000 070 14344.77 424.17 54563.03 88888.00 2021-03-11 10:05:53.000 070 14344.85 424.12 54562.80 88888.00 2021-03-11 10:05:54.000 070 14344.93 424.28 54562.73 88888.00 2021-03-11 10:05:55.000 070 14344.89 424.46 54562.70 88888.00 2021-03-11 10:05:56.000 070 14344.84 424.59 54562.75 88888.00 2021-03-11 10:05:57.000 070 14344.76 424.33 54563.13 88888.00 2021-03-11 10:05:58.000 070 14344.85 424.20 54562.46 88888.00 2021-03-11 10:05:59.000 070 14344.91 424.38 54562.72 88888.00 2021-03-11 10:06:00.000 070 14344.81 424.01 54562.29 88888.00 2021-03-11 10:06:01.000 070 14348.05 427.73 54560.81 88888.00 2021-03-11 10:06:02.000 070 14344.78 424.58 54563.00 88888.00 2021-03-11 10:06:03.000 070 14344.82 424.38 54562.93 88888.00 2021-03-11 10:06:04.000 070 14345.60 424.77 54562.86 88888.00 2021-03-11 10:06:05.000 070 14344.85 424.13 54562.88 88888.00 2021-03-11 10:06:06.000 070 14344.90 424.53 54563.00 88888.00 2021-03-11 10:06:07.000 070 14344.76 424.52 54563.16 88888.00 2021-03-11 10:06:08.000 070 14344.92 424.34 54563.01 88888.00 2021-03-11 10:06:09.000 070 14345.05 424.85 54562.82 88888.00 2021-03-11 10:06:10.000 070 14344.86 424.09 54562.87 88888.00 2021-03-11 10:06:11.000 070 14348.29 427.61 54559.78 88888.00 2021-03-11 10:06:12.000 070 14344.80 424.63 54562.98 88888.00 2021-03-11 10:06:13.000 070 14344.95 424.46 54562.98 88888.00 2021-03-11 10:06:14.000 070 14345.00 424.80 54562.91 88888.00 2021-03-11 10:06:15.000 070 14344.78 424.73 54562.91 88888.00 2021-03-11 10:06:16.000 070 14344.94 424.56 54562.92 88888.00 2021-03-11 10:06:17.000 070 14348.35 428.35 54559.77 88888.00 2021-03-11 10:06:18.000 070 14344.92 424.95 54563.10 88888.00 2021-03-11 10:06:19.000 070 14344.49 424.59 54562.96 88888.00 2021-03-11 10:06:20.000 070 14344.84 424.98 54563.21 88888.00 2021-03-11 10:06:21.000 070 14344.91 424.33 54563.04 88888.00 2021-03-11 10:06:22.000 070 14344.81 424.67 54563.30 88888.00 2021-03-11 10:06:23.000 070 14344.99 424.89 54562.98 88888.00 2021-03-11 10:06:24.000 070 14345.05 424.91 54563.01 88888.00 2021-03-11 10:06:25.000 070 14345.46 424.91 54563.08 88888.00 2021-03-11 10:06:26.000 070 14345.41 424.81 54563.15 88888.00 2021-03-11 10:06:27.000 070 14344.78 424.74 54562.97 88888.00 2021-03-11 10:06:28.000 070 14345.12 424.88 54563.14 88888.00 2021-03-11 10:06:29.000 070 14345.96 425.02 54557.95 88888.00 2021-03-11 10:06:30.000 070 14348.28 428.07 54559.70 88888.00 2021-03-11 10:06:31.000 070 14345.09 424.93 54562.60 88888.00 2021-03-11 10:06:32.000 070 14345.02 424.98 54563.13 88888.00 2021-03-11 10:06:33.000 070 14345.34 424.96 54563.08 88888.00 2021-03-11 10:06:34.000 070 14345.14 424.83 54562.98 88888.00 2021-03-11 10:06:35.000 070 14345.10 425.38 54562.79 88888.00 2021-03-11 10:06:36.000 070 14348.48 428.42 54559.67 88888.00 2021-03-11 10:06:37.000 070 14345.13 425.34 54563.09 88888.00 2021-03-11 10:06:38.000 070 14344.91 424.95 54562.94 88888.00 2021-03-11 10:06:39.000 070 14345.19 424.98 54563.00 88888.00 2021-03-11 10:06:40.000 070 14345.03 425.40 54563.10 88888.00 2021-03-11 10:06:41.000 070 14345.11 425.66 54562.91 88888.00 2021-03-11 10:06:42.000 070 14345.28 425.14 54563.21 88888.00 2021-03-11 10:06:43.000 070 14345.01 425.09 54563.07 88888.00 2021-03-11 10:06:44.000 070 14345.60 424.91 54563.04 88888.00 2021-03-11 10:06:45.000 070 14345.04 425.08 54563.04 88888.00 2021-03-11 10:06:46.000 070 14345.07 425.28 54563.06 88888.00 2021-03-11 10:06:47.000 070 14345.16 425.11 54563.04 88888.00 2021-03-11 10:06:48.000 070 14345.23 424.85 54563.19 88888.00 2021-03-11 10:06:49.000 070 14345.14 424.93 54563.13 88888.00 2021-03-11 10:06:50.000 070 14345.15 425.06 54563.23 88888.00 2021-03-11 10:06:51.000 070 14345.16 425.02 54563.15 88888.00 2021-03-11 10:06:52.000 070 14345.28 425.08 54563.22 88888.00 2021-03-11 10:06:53.000 070 14345.10 425.43 54563.07 88888.00 2021-03-11 10:06:54.000 070 14345.03 424.91 54563.04 88888.00 2021-03-11 10:06:55.000 070 14345.40 425.05 54563.16 88888.00 2021-03-11 10:06:56.000 070 14345.75 425.27 54563.10 88888.00 2021-03-11 10:06:57.000 070 14345.03 425.15 54563.28 88888.00 2021-03-11 10:06:58.000 070 14345.09 425.45 54562.85 88888.00 2021-03-11 10:06:59.000 070 14344.91 425.03 54563.10 88888.00 2021-03-11 10:07:00.000 070 14348.31 426.66 54559.72 88888.00 2021-03-11 10:07:01.000 070 14345.20 426.27 54562.76 88888.00 2021-03-11 10:07:02.000 070 14345.05 424.97 54563.11 88888.00 2021-03-11 10:07:03.000 070 14345.07 424.62 54563.29 88888.00 2021-03-11 10:07:04.000 070 14345.01 424.98 54563.11 88888.00 2021-03-11 10:07:05.000 070 14345.30 424.94 54563.20 88888.00 2021-03-11 10:07:06.000 070 14348.68 428.30 54559.76 88888.00 2021-03-11 10:07:07.000 070 14345.10 424.98 54563.26 88888.00 2021-03-11 10:07:08.000 070 14345.16 425.19 54563.27 88888.00 2021-03-11 10:07:09.000 070 14344.99 425.02 54562.50 88888.00 2021-03-11 10:07:10.000 070 14345.18 425.12 54563.22 88888.00 2021-03-11 10:07:11.000 070 14345.26 424.99 54563.24 88888.00 2021-03-11 10:07:12.000 070 14345.08 425.10 54563.30 88888.00 2021-03-11 10:07:13.000 070 14345.60 425.15 54563.49 88888.00 2021-03-11 10:07:14.000 070 14345.32 424.95 54562.47 88888.00 2021-03-11 10:07:15.000 070 14345.40 425.35 54563.23 88888.00 2021-03-11 10:07:16.000 070 14345.09 425.00 54563.17 88888.00 2021-03-11 10:07:17.000 070 14345.49 425.48 54563.08 88888.00 2021-03-11 10:07:18.000 070 14345.28 425.08 54563.40 88888.00 2021-03-11 10:07:19.000 070 14345.35 424.98 54563.02 88888.00 2021-03-11 10:07:20.000 070 14345.28 424.80 54563.31 88888.00 2021-03-11 10:07:21.000 070 14345.28 424.98 54563.07 88888.00 2021-03-11 10:07:22.000 070 14345.25 424.95 54563.18 88888.00 2021-03-11 10:07:23.000 070 14349.51 430.07 54559.73 88888.00 2021-03-11 10:07:24.000 070 14345.34 428.06 54563.07 88888.00 2021-03-11 10:07:25.000 070 14345.15 424.82 54563.15 88888.00 2021-03-11 10:07:26.000 070 14345.24 425.60 54563.25 88888.00 2021-03-11 10:07:27.000 070 14345.10 424.96 54563.20 88888.00 2021-03-11 10:07:28.000 070 14345.27 425.00 54563.17 88888.00 2021-03-11 10:07:29.000 070 14348.50 428.32 54559.75 88888.00 2021-03-11 10:07:30.000 070 14345.05 424.65 54563.29 88888.00 2021-03-11 10:07:31.000 070 14345.19 424.53 54563.16 88888.00 2021-03-11 10:07:32.000 070 14345.28 424.80 54563.34 88888.00 2021-03-11 10:07:33.000 070 14345.21 424.69 54563.21 88888.00 2021-03-11 10:07:34.000 070 14345.04 424.75 54563.24 88888.00 2021-03-11 10:07:35.000 070 14345.54 424.63 54563.25 88888.00 2021-03-11 10:07:36.000 070 14345.23 424.93 54563.15 88888.00 2021-03-11 10:07:37.000 070 14345.23 424.77 54562.92 88888.00 2021-03-11 10:07:38.000 070 14345.21 425.31 54563.24 88888.00 2021-03-11 10:07:39.000 070 14344.99 424.74 54563.34 88888.00 2021-03-11 10:07:40.000 070 14345.19 424.79 54563.23 88888.00 2021-03-11 10:07:41.000 070 14345.16 425.27 54563.20 88888.00 2021-03-11 10:07:42.000 070 14345.30 425.11 54563.00 88888.00 2021-03-11 10:07:43.000 070 14345.13 424.88 54563.20 88888.00 2021-03-11 10:07:44.000 070 14345.00 424.76 54563.30 88888.00 2021-03-11 10:07:45.000 070 14345.13 424.85 54563.23 88888.00 2021-03-11 10:07:46.000 070 14345.29 424.96 54563.03 88888.00 2021-03-11 10:07:47.000 070 14345.28 424.81 54563.09 88888.00 2021-03-11 10:07:48.000 070 14345.15 425.02 54563.16 88888.00 2021-03-11 10:07:49.000 070 14344.91 424.62 54563.32 88888.00 2021-03-11 10:07:50.000 070 14345.46 424.91 54563.20 88888.00 2021-03-11 10:07:51.000 070 14345.18 424.92 54563.08 88888.00 2021-03-11 10:07:52.000 070 14345.10 425.06 54563.15 88888.00 2021-03-11 10:07:53.000 070 14345.16 425.16 54563.06 88888.00 2021-03-11 10:07:54.000 070 14348.41 428.02 54560.08 88888.00 2021-03-11 10:07:55.000 070 14345.30 424.73 54563.38 88888.00 2021-03-11 10:07:56.000 070 14345.28 424.82 54562.56 88888.00 2021-03-11 10:07:57.000 070 14344.97 424.83 54563.09 88888.00 2021-03-11 10:07:58.000 070 14345.09 424.94 54563.22 88888.00 2021-03-11 10:07:59.000 070 14345.24 424.75 54563.40 88888.00 2021-03-11 10:08:00.000 070 14348.45 428.29 54559.93 88888.00 2021-03-11 10:08:01.000 070 14345.35 425.15 54563.16 88888.00 2021-03-11 10:08:02.000 070 14345.21 424.59 54563.29 88888.00 2021-03-11 10:08:03.000 070 14345.16 425.27 54563.32 88888.00 2021-03-11 10:08:04.000 070 14345.20 424.45 54563.20 88888.00 2021-03-11 10:08:05.000 070 14345.09 424.51 54563.14 88888.00 2021-03-11 10:08:06.000 070 14345.22 425.40 54563.25 88888.00 2021-03-11 10:08:07.000 070 14345.09 424.63 54563.14 88888.00 2021-03-11 10:08:08.000 070 14345.61 424.69 54563.19 88888.00 2021-03-11 10:08:09.000 070 14345.25 424.48 54563.23 88888.00 2021-03-11 10:08:10.000 070 14345.07 424.58 54563.17 88888.00 2021-03-11 10:08:11.000 070 14348.85 428.12 54559.78 88888.00 2021-03-11 10:08:12.000 070 14345.16 424.71 54563.25 88888.00 2021-03-11 10:08:13.000 070 14345.24 424.81 54563.53 88888.00 2021-03-11 10:08:14.000 070 14344.97 424.58 54563.17 88888.00 2021-03-11 10:08:15.000 070 14345.03 425.06 54563.28 88888.00 2021-03-11 10:08:16.000 070 14345.19 425.18 54563.42 88888.00 2021-03-11 10:08:17.000 070 14348.47 428.04 54559.92 88888.00 2021-03-11 10:08:18.000 070 14345.31 425.33 54563.31 88888.00 2021-03-11 10:08:19.000 070 14345.13 424.60 54563.41 88888.00 2021-03-11 10:08:20.000 070 14344.96 424.95 54563.26 88888.00 2021-03-11 10:08:21.000 070 14345.23 424.79 54563.42 88888.00 2021-03-11 10:08:22.000 070 14344.96 424.45 54563.41 88888.00 2021-03-11 10:08:23.000 070 14345.05 424.90 54563.28 88888.00 2021-03-11 10:08:24.000 070 14345.08 424.59 54563.22 88888.00 2021-03-11 10:08:25.000 070 14345.18 424.56 54563.51 88888.00 2021-03-11 10:08:26.000 070 14345.47 424.49 54563.29 88888.00 2021-03-11 10:08:27.000 070 14345.17 424.56 54563.37 88888.00 2021-03-11 10:08:28.000 070 14345.22 424.64 54563.34 88888.00 2021-03-11 10:08:29.000 070 14345.21 424.44 54563.37 88888.00 2021-03-11 10:08:30.000 070 14345.16 424.96 54563.34 88888.00 2021-03-11 10:08:31.000 070 14348.33 428.05 54561.55 88888.00 2021-03-11 10:08:32.000 070 14345.11 424.54 54563.51 88888.00 2021-03-11 10:08:33.000 070 14345.80 424.70 54563.38 88888.00 2021-03-11 10:08:34.000 070 14345.21 424.45 54563.59 88888.00 2021-03-11 10:08:35.000 070 14345.05 424.87 54563.54 88888.00 2021-03-11 10:08:36.000 070 14345.36 424.35 54563.41 88888.00 2021-03-11 10:08:37.000 070 14345.02 424.61 54563.12 88888.00 2021-03-11 10:08:38.000 070 14345.39 424.60 54563.47 88888.00 2021-03-11 10:08:39.000 070 14345.31 424.49 54563.67 88888.00 2021-03-11 10:08:40.000 070 14345.35 424.44 54563.61 88888.00 2021-03-11 10:08:41.000 070 14345.27 424.37 54563.48 88888.00 2021-03-11 10:08:42.000 070 14345.14 424.26 54563.61 88888.00 2021-03-11 10:08:43.000 070 14345.22 424.45 54563.73 88888.00 2021-03-11 10:08:44.000 070 14345.26 424.21 54563.70 88888.00 2021-03-11 10:08:45.000 070 14345.12 424.14 54563.48 88888.00 2021-03-11 10:08:46.000 070 14348.52 427.92 54559.98 88888.00 2021-03-11 10:08:47.000 070 14345.22 424.72 54563.35 88888.00 2021-03-11 10:08:48.000 070 14345.28 423.95 54563.46 88888.00 2021-03-11 10:08:49.000 070 14345.20 424.28 54563.54 88888.00 2021-03-11 10:08:50.000 070 14345.35 424.41 54563.53 88888.00 2021-03-11 10:08:51.000 070 14345.25 424.18 54563.36 88888.00 2021-03-11 10:08:52.000 070 14348.62 427.66 54560.03 88888.00 2021-03-11 10:08:53.000 070 14345.66 423.96 54563.42 88888.00 2021-03-11 10:08:54.000 070 14345.23 424.56 54563.51 88888.00 2021-03-11 10:08:55.000 070 14345.26 424.25 54563.42 88888.00 2021-03-11 10:08:56.000 070 14345.09 424.12 54563.29 88888.00 2021-03-11 10:08:57.000 070 14345.72 424.63 54563.60 88888.00 2021-03-11 10:08:58.000 070 14345.28 424.38 54563.60 88888.00 2021-03-11 10:08:59.000 070 14345.28 424.32 54563.64 88888.00 2021-03-11 10:09:00.000 070 14345.28 424.27 54563.64 88888.00 2021-03-11 10:09:01.000 070 14345.29 424.54 54563.43 88888.00 2021-03-11 10:09:02.000 070 14345.32 424.58 54563.63 88888.00 2021-03-11 10:09:03.000 070 14349.00 427.64 54560.10 88888.00 2021-03-11 10:09:04.000 070 14345.35 424.44 54563.38 88888.00 2021-03-11 10:09:05.000 070 14345.28 424.01 54563.56 88888.00 2021-03-11 10:09:06.000 070 14345.27 424.04 54563.46 88888.00 2021-03-11 10:09:07.000 070 14345.35 424.17 54563.69 88888.00 2021-03-11 10:09:08.000 070 14345.35 424.34 54563.61 88888.00 2021-03-11 10:09:09.000 070 14348.76 427.72 54560.17 88888.00 2021-03-11 10:09:10.000 070 14345.22 424.69 54563.51 88888.00 2021-03-11 10:09:11.000 070 14345.22 424.13 54563.47 88888.00 2021-03-11 10:09:12.000 070 14345.35 424.51 54563.61 88888.00 2021-03-11 10:09:13.000 070 14345.35 424.39 54563.54 88888.00 2021-03-11 10:09:14.000 070 14345.54 424.27 54563.43 88888.00 2021-03-11 10:09:15.000 070 14345.28 424.56 54563.53 88888.00 2021-03-11 10:09:16.000 070 14345.25 424.22 54563.42 88888.00 2021-03-11 10:09:17.000 070 14345.61 424.67 54563.56 88888.00 2021-03-11 10:09:18.000 070 14345.36 425.21 54563.21 88888.00 2021-03-11 10:09:19.000 070 14345.27 424.51 54563.42 88888.00 2021-03-11 10:09:20.000 070 14345.35 424.60 54563.54 88888.00 2021-03-11 10:09:21.000 070 14345.12 424.52 54563.42 88888.00 2021-03-11 10:09:22.000 070 14345.35 424.61 54563.56 88888.00 2021-03-11 10:09:23.000 070 14345.46 424.67 54564.01 88888.00 2021-03-11 10:09:24.000 070 14345.27 424.67 54563.54 88888.00 2021-03-11 10:09:25.000 070 14345.69 425.08 54563.20 88888.00 2021-03-11 10:09:26.000 070 14345.28 424.67 54563.41 88888.00 2021-03-11 10:09:27.000 070 14345.47 424.78 54563.43 88888.00 2021-03-11 10:09:28.000 070 14345.70 425.46 54563.28 88888.00 2021-03-11 10:09:29.000 070 14345.34 424.75 54563.50 88888.00 2021-03-11 10:09:30.000 070 14345.50 424.67 54563.52 88888.00 2021-03-11 10:09:31.000 070 14345.25 424.61 54563.42 88888.00 2021-03-11 10:09:32.000 070 14345.25 424.52 54563.00 88888.00 2021-03-11 10:09:33.000 070 14345.24 424.32 54562.46 88888.00 2021-03-11 10:09:34.000 070 14348.49 428.08 54561.78 88888.00 2021-03-11 10:09:35.000 070 14345.22 424.79 54563.47 88888.00 2021-03-11 10:09:36.000 070 14344.96 424.90 54563.49 88888.00 2021-03-11 10:09:37.000 070 14345.28 424.86 54563.40 88888.00 2021-03-11 10:09:38.000 070 14345.22 425.66 54563.57 88888.00 2021-03-11 10:09:39.000 070 14348.46 428.38 54560.22 88888.00 2021-03-11 10:09:40.000 070 14345.15 425.02 54563.23 88888.00 2021-03-11 10:09:41.000 070 14344.93 425.01 54563.42 88888.00 2021-03-11 10:09:42.000 070 14344.99 424.77 54563.52 88888.00 2021-03-11 10:09:43.000 070 14345.14 425.68 54563.38 88888.00 2021-03-11 10:09:44.000 070 14345.03 424.97 54563.54 88888.00 2021-03-11 10:09:45.000 070 14345.12 425.02 54563.54 88888.00 2021-03-11 10:09:46.000 070 14345.12 424.81 54563.66 88888.00 2021-03-11 10:09:47.000 070 14344.95 425.29 54563.59 88888.00 2021-03-11 10:09:48.000 070 14345.09 425.70 54563.40 88888.00 2021-03-11 10:09:49.000 070 14344.98 425.39 54563.58 88888.00 2021-03-11 10:09:50.000 070 14344.92 425.35 54563.40 88888.00 2021-03-11 10:09:51.000 070 14344.84 424.87 54563.57 88888.00 2021-03-11 10:09:52.000 070 14348.61 429.41 54560.08 88888.00 2021-03-11 10:09:53.000 070 14344.76 425.08 54563.42 88888.00 2021-03-11 10:09:54.000 070 14345.09 425.08 54563.59 88888.00 2021-03-11 10:09:55.000 070 14345.15 425.00 54563.64 88888.00 2021-03-11 10:09:56.000 070 14344.86 424.87 54563.61 88888.00 2021-03-11 10:09:57.000 070 14344.87 425.34 54563.54 88888.00 2021-03-11 10:09:58.000 070 14348.43 428.48 54560.30 88888.00 2021-03-11 10:09:59.000 070 14344.84 425.11 54563.43 88888.00 2021-03-11 10:10:00.000 070 14345.35 424.64 54563.51 88888.00 2021-03-11 10:10:01.000 070 14345.08 427.51 54563.70 88888.00 2021-03-11 10:10:02.000 070 14344.91 425.08 54563.49 88888.00 2021-03-11 10:10:03.000 070 14345.02 425.27 54563.51 88888.00 2021-03-11 10:10:04.000 070 14344.92 424.94 54563.49 88888.00 2021-03-11 10:10:05.000 070 14345.20 424.90 54563.45 88888.00 2021-03-11 10:10:06.000 070 14344.93 425.00 54563.68 88888.00 2021-03-11 10:10:07.000 070 14348.30 428.31 54560.17 88888.00 2021-03-11 10:10:08.000 070 14345.06 425.35 54563.43 88888.00 2021-03-11 10:10:09.000 070 14346.04 424.75 54560.02 88888.00 2021-03-11 10:10:10.000 070 14346.64 428.76 54563.79 88888.00 2021-03-11 10:10:11.000 070 14344.92 424.72 54563.48 88888.00 2021-03-11 10:10:12.000 070 14345.06 424.90 54563.57 88888.00 2021-03-11 10:10:13.000 070 14344.99 424.97 54563.35 88888.00 2021-03-11 10:10:14.000 070 14344.85 424.95 54563.40 88888.00 2021-03-11 10:10:15.000 070 14344.97 424.52 54563.31 88888.00 2021-03-11 10:10:16.000 070 14344.68 424.67 54563.35 88888.00 2021-03-11 10:10:17.000 070 14344.94 425.16 54563.37 88888.00 2021-03-11 10:10:18.000 070 14344.98 425.11 54563.37 88888.00 2021-03-11 10:10:19.000 070 14344.76 424.94 54563.34 88888.00 2021-03-11 10:10:20.000 070 14344.98 424.76 54563.47 88888.00 2021-03-11 10:10:21.000 070 14344.83 424.76 54563.63 88888.00 2021-03-11 10:10:22.000 070 14344.80 424.71 54563.59 88888.00 2021-03-11 10:10:23.000 070 14344.99 424.90 54562.92 88888.00 2021-03-11 10:10:24.000 070 14344.87 424.94 54563.45 88888.00 2021-03-11 10:10:25.000 070 14348.24 428.19 54560.04 88888.00 2021-03-11 10:10:26.000 070 14344.89 424.70 54563.33 88888.00 2021-03-11 10:10:27.000 070 14344.87 424.81 54563.50 88888.00 2021-03-11 10:10:28.000 070 14344.96 424.94 54563.41 88888.00 2021-03-11 10:10:29.000 070 14344.63 425.00 54563.45 88888.00 2021-03-11 10:10:30.000 070 14344.91 424.47 54563.54 88888.00 2021-03-11 10:10:31.000 070 14348.05 428.32 54560.02 88888.00 2021-03-11 10:10:32.000 070 14344.81 425.26 54563.49 88888.00 2021-03-11 10:10:33.000 070 14344.69 424.86 54563.42 88888.00 2021-03-11 10:10:34.000 070 14344.82 424.92 54563.36 88888.00 2021-03-11 10:10:35.000 070 14348.18 428.17 54560.08 88888.00 2021-03-11 10:10:36.000 070 14345.03 424.84 54563.39 88888.00 2021-03-11 10:10:37.000 070 14344.84 424.77 54563.57 88888.00 2021-03-11 10:10:38.000 070 14345.01 424.89 54563.44 88888.00 2021-03-11 10:10:39.000 070 14344.79 425.01 54563.35 88888.00 2021-03-11 10:10:40.000 070 14344.95 424.95 54563.35 88888.00 2021-03-11 10:10:41.000 070 14348.08 428.13 54560.29 88888.00 2021-03-11 10:10:42.000 070 14344.80 424.74 54563.55 88888.00 2021-03-11 10:10:43.000 070 14344.89 424.88 54563.41 88888.00 2021-03-11 10:10:44.000 070 14344.79 424.96 54563.50 88888.00 2021-03-11 10:10:45.000 070 14344.79 424.97 54563.51 88888.00 2021-03-11 10:10:46.000 070 14344.68 425.11 54563.57 88888.00 2021-03-11 10:10:47.000 070 14344.72 424.96 54563.57 88888.00 2021-03-11 10:10:48.000 070 14345.15 424.72 54563.53 88888.00 2021-03-11 10:10:49.000 070 14344.96 424.67 54563.67 88888.00 2021-03-11 10:10:50.000 070 14350.04 426.41 54559.29 88888.00 2021-03-11 10:10:51.000 070 14348.27 428.29 54563.55 88888.00 2021-03-11 10:10:52.000 070 14344.87 424.84 54563.63 88888.00 2021-03-11 10:10:53.000 070 14345.24 424.88 54563.38 88888.00 2021-03-11 10:10:54.000 070 14345.00 424.71 54563.48 88888.00 2021-03-11 10:10:55.000 070 14344.92 424.32 54563.56 88888.00 2021-03-11 10:10:56.000 070 14348.22 428.05 54559.80 88888.00 2021-03-11 10:10:57.000 070 14344.90 424.75 54563.36 88888.00 2021-03-11 10:10:58.000 070 14344.91 424.53 54563.35 88888.00 2021-03-11 10:10:59.000 070 14344.86 424.61 54563.44 88888.00 2021-03-11 10:11:00.000 070 14345.47 424.71 54563.56 88888.00 2021-03-11 10:11:01.000 070 14344.86 424.84 54563.42 88888.00 2021-03-11 10:11:02.000 070 14345.16 424.66 54563.39 88888.00 2021-03-11 10:11:03.000 070 14344.75 424.49 54563.31 88888.00 2021-03-11 10:11:04.000 070 14344.86 424.58 54563.16 88888.00 2021-03-11 10:11:05.000 070 14344.97 424.21 54563.53 88888.00 2021-03-11 10:11:06.000 070 14344.87 424.36 54563.67 88888.00 2021-03-11 10:11:07.000 070 14344.82 424.58 54563.46 88888.00 2021-03-11 10:11:08.000 070 14344.62 424.44 54563.16 88888.00 2021-03-11 10:11:09.000 070 14344.79 424.47 54563.48 88888.00 2021-03-11 10:11:10.000 070 14344.93 424.58 54563.57 88888.00 2021-03-11 10:11:11.000 070 14344.89 424.42 54563.61 88888.00 2021-03-11 10:11:12.000 070 14344.91 424.27 54563.73 88888.00 2021-03-11 10:11:13.000 070 14344.67 424.33 54563.50 88888.00 2021-03-11 10:11:14.000 070 14344.88 424.72 54563.60 88888.00 2021-03-11 10:11:15.000 070 14344.92 424.17 54563.59 88888.00 2021-03-11 10:11:16.000 070 14344.78 424.44 54563.63 88888.00 2021-03-11 10:11:17.000 070 14345.18 424.79 54563.69 88888.00 2021-03-11 10:11:18.000 070 14344.80 424.27 54563.41 88888.00 2021-03-11 10:11:19.000 070 14344.87 424.26 54563.58 88888.00 2021-03-11 10:11:20.000 070 14345.04 424.63 54563.65 88888.00 2021-03-11 10:11:21.000 070 14348.34 427.54 54560.30 88888.00 2021-03-11 10:11:22.000 070 14344.89 424.63 54563.70 88888.00 2021-03-11 10:11:23.000 070 14344.78 424.14 54563.70 88888.00 2021-03-11 10:11:24.000 070 14344.76 424.02 54563.60 88888.00 2021-03-11 10:11:25.000 070 14345.60 424.37 54563.64 88888.00 2021-03-11 10:11:26.000 070 14344.87 424.23 54563.51 88888.00 2021-03-11 10:11:27.000 070 14348.29 427.61 54560.43 88888.00 2021-03-11 10:11:28.000 070 14344.84 424.34 54563.64 88888.00 2021-03-11 10:11:29.000 070 14345.06 424.23 54563.66 88888.00 2021-03-11 10:11:30.000 070 14345.15 424.21 54563.69 88888.00 2021-03-11 10:11:31.000 070 14345.14 424.10 54563.73 88888.00 2021-03-11 10:11:32.000 070 14345.31 424.01 54563.90 88888.00 2021-03-11 10:11:33.000 070 14345.12 424.31 54563.73 88888.00 2021-03-11 10:11:34.000 070 14345.19 424.42 54563.78 88888.00 2021-03-11 10:11:35.000 070 14345.24 423.84 54563.80 88888.00 2021-03-11 10:11:36.000 070 14345.12 424.01 54563.77 88888.00 2021-03-11 10:11:37.000 070 14344.95 424.00 54563.72 88888.00 2021-03-11 10:11:38.000 070 14345.16 423.81 54563.77 88888.00 2021-03-11 10:11:39.000 070 14345.15 424.50 54563.35 88888.00 2021-03-11 10:11:40.000 070 14345.13 424.75 54563.76 88888.00 2021-03-11 10:11:41.000 070 14348.56 427.96 54560.16 88888.00 2021-03-11 10:11:42.000 070 14345.16 423.90 54563.43 88888.00 2021-03-11 10:11:43.000 070 14345.13 424.05 54563.74 88888.00 2021-03-11 10:11:44.000 070 14345.14 423.72 54563.77 88888.00 2021-03-11 10:11:45.000 070 14344.74 423.59 54563.70 88888.00 2021-03-11 10:11:46.000 070 14345.14 423.70 54563.87 88888.00 2021-03-11 10:11:47.000 070 14348.43 427.08 54560.44 88888.00 2021-03-11 10:11:48.000 070 14345.00 423.89 54564.06 88888.00 2021-03-11 10:11:49.000 070 14344.85 424.19 54563.75 88888.00 2021-03-11 10:11:50.000 070 14345.03 423.76 54563.92 88888.00 2021-03-11 10:11:51.000 070 14345.03 423.89 54564.05 88888.00 2021-03-11 10:11:52.000 070 14345.16 424.41 54563.81 88888.00 2021-03-11 10:11:53.000 070 14345.37 424.27 54563.93 88888.00 2021-03-11 10:11:54.000 070 14345.27 424.14 54563.91 88888.00 2021-03-11 10:11:55.000 070 14345.35 423.90 54564.23 88888.00 2021-03-11 10:11:56.000 070 14345.22 424.21 54563.92 88888.00 2021-03-11 10:11:57.000 070 14345.24 423.87 54560.46 88888.00 2021-03-11 10:11:58.000 070 14346.86 426.95 54564.00 88888.00 2021-03-11 10:11:59.000 070 14345.30 424.10 54563.99 88888.00 2021-03-11 10:12:00.000 070 14346.05 424.59 54563.97 88888.00 2021-03-11 10:12:01.000 070 14345.30 423.99 54564.00 88888.00 2021-03-11 10:12:02.000 070 14345.08 424.29 54563.98 88888.00 2021-03-11 10:12:03.000 070 14345.35 423.67 54563.89 88888.00 2021-03-11 10:12:04.000 070 14345.26 424.16 54563.92 88888.00 2021-03-11 10:12:05.000 070 14346.10 423.89 54563.40 88888.00 2021-03-11 10:12:06.000 070 14345.22 423.95 54563.92 88888.00 2021-03-11 10:12:07.000 070 14345.72 424.01 54563.95 88888.00 2021-03-11 10:12:08.000 070 14345.24 423.84 54564.18 88888.00 2021-03-11 10:12:09.000 070 14345.41 424.14 54563.98 88888.00 2021-03-11 10:12:10.000 070 14345.85 423.82 54563.95 88888.00 2021-03-11 10:12:11.000 070 14345.36 424.03 54564.01 88888.00 2021-03-11 10:12:12.000 070 14345.04 423.72 54563.98 88888.00 2021-03-11 10:12:13.000 070 14348.80 426.97 54560.84 88888.00 2021-03-11 10:12:14.000 070 14345.42 423.72 54564.02 88888.00 2021-03-11 10:12:15.000 070 14345.62 423.65 54564.04 88888.00 2021-03-11 10:12:16.000 070 14345.60 423.79 54564.14 88888.00 2021-03-11 10:12:17.000 070 14345.62 423.20 54564.13 88888.00 2021-03-11 10:12:18.000 070 14345.55 423.66 54564.19 88888.00 2021-03-11 10:12:19.000 070 14348.84 426.97 54560.46 88888.00 2021-03-11 10:12:20.000 070 14345.67 423.59 54564.04 88888.00 2021-03-11 10:12:21.000 070 14345.68 423.64 54564.02 88888.00 2021-03-11 10:12:22.000 070 14345.60 423.37 54563.83 88888.00 2021-03-11 10:12:23.000 070 14345.52 423.39 54564.19 88888.00 2021-03-11 10:12:24.000 070 14345.62 423.14 54564.11 88888.00 2021-03-11 10:12:25.000 070 14346.01 423.01 54564.06 88888.00 2021-03-11 10:12:26.000 070 14345.87 423.64 54564.28 88888.00 2021-03-11 10:12:27.000 070 14346.12 423.01 54563.77 88888.00 2021-03-11 10:12:28.000 070 14345.52 423.50 54564.26 88888.00 2021-03-11 10:12:29.000 070 14345.64 423.50 54564.17 88888.00 2021-03-11 10:12:30.000 070 14345.78 423.34 54564.04 88888.00 2021-03-11 10:12:31.000 070 14346.00 423.63 54564.29 88888.00 2021-03-11 10:12:32.000 070 14345.69 423.33 54564.28 88888.00 2021-03-11 10:12:33.000 070 14349.12 427.74 54560.79 88888.00 2021-03-11 10:12:34.000 070 14345.72 423.34 54564.27 88888.00 2021-03-11 10:12:35.000 070 14345.78 423.13 54564.19 88888.00 2021-03-11 10:12:36.000 070 14345.76 423.58 54564.34 88888.00 2021-03-11 10:12:37.000 070 14345.70 423.34 54564.30 88888.00 2021-03-11 10:12:38.000 070 14345.62 423.34 54564.41 88888.00 2021-03-11 10:12:39.000 070 14349.13 426.70 54560.95 88888.00 2021-03-11 10:12:40.000 070 14345.79 423.09 54564.29 88888.00 2021-03-11 10:12:41.000 070 14345.77 423.17 54564.44 88888.00 2021-03-11 10:12:42.000 070 14345.79 423.34 54564.41 88888.00 2021-03-11 10:12:43.000 070 14345.63 423.23 54564.34 88888.00 2021-03-11 10:12:44.000 070 14345.67 423.35 54564.36 88888.00 2021-03-11 10:12:45.000 070 14345.71 423.11 54564.30 88888.00 2021-03-11 10:12:46.000 070 14346.01 423.29 54564.40 88888.00 2021-03-11 10:12:47.000 070 14345.79 423.13 54564.37 88888.00 2021-03-11 10:12:48.000 070 14345.78 423.25 54564.38 88888.00 2021-03-11 10:12:49.000 070 14346.76 423.25 54561.24 88888.00 2021-03-11 10:12:50.000 070 14348.15 426.97 54564.24 88888.00 2021-03-11 10:12:51.000 070 14345.72 423.07 54564.44 88888.00 2021-03-11 10:12:52.000 070 14345.74 423.39 54564.27 88888.00 2021-03-11 10:12:53.000 070 14345.54 423.26 54564.25 88888.00 2021-03-11 10:12:54.000 070 14346.01 423.59 54564.27 88888.00 2021-03-11 10:12:55.000 070 14345.66 423.39 54564.33 88888.00 2021-03-11 10:12:56.000 070 14345.91 423.42 54564.53 88888.00 2021-03-11 10:12:57.000 070 14345.62 423.98 54564.42 88888.00 2021-03-11 10:12:58.000 070 14345.45 423.12 54564.49 88888.00 2021-03-11 10:12:59.000 070 14345.56 423.72 54564.61 88888.00 2021-03-11 10:13:00.000 070 14345.88 423.38 54564.57 88888.00 2021-03-11 10:13:01.000 070 14345.86 423.61 54564.18 88888.00 2021-03-11 10:13:02.000 070 14345.57 424.15 54564.14 88888.00 2021-03-11 10:13:03.000 070 14345.63 423.49 54564.27 88888.00 2021-03-11 10:13:04.000 070 14345.62 423.26 54563.92 88888.00 2021-03-11 10:13:05.000 070 14349.01 426.62 54560.81 88888.00 2021-03-11 10:13:06.000 070 14345.43 423.90 54564.29 88888.00 2021-03-11 10:13:07.000 070 14345.53 423.63 54564.17 88888.00 2021-03-11 10:13:08.000 070 14345.35 423.51 54564.28 88888.00 2021-03-11 10:13:09.000 070 14345.42 423.40 54564.20 88888.00 2021-03-11 10:13:10.000 070 14345.31 423.62 54564.07 88888.00 2021-03-11 10:13:11.000 070 14348.81 427.37 54560.90 88888.00 2021-03-11 10:13:12.000 070 14345.43 424.42 54564.21 88888.00 2021-03-11 10:13:13.000 070 14345.33 423.64 54564.27 88888.00 2021-03-11 10:13:14.000 070 14345.34 423.55 54564.20 88888.00 2021-03-11 10:13:15.000 070 14345.44 423.88 54563.67 88888.00 2021-03-11 10:13:16.000 070 14348.43 427.73 54560.26 88888.00 2021-03-11 10:13:17.000 070 14345.35 424.75 54564.08 88888.00 2021-03-11 10:13:18.000 070 14345.28 424.01 54564.36 88888.00 2021-03-11 10:13:19.000 070 14345.37 424.01 54564.15 88888.00 2021-03-11 10:13:20.000 070 14345.18 423.86 54564.07 88888.00 2021-03-11 10:13:21.000 070 14345.09 424.39 54564.21 88888.00 2021-03-11 10:13:22.000 070 14348.52 427.43 54560.75 88888.00 2021-03-11 10:13:23.000 070 14345.07 424.25 54564.06 88888.00 2021-03-11 10:13:24.000 070 14345.02 424.16 54564.04 88888.00 2021-03-11 10:13:25.000 070 14344.92 424.07 54563.87 88888.00 2021-03-11 10:13:26.000 070 14344.95 424.16 54563.67 88888.00 2021-03-11 10:13:27.000 070 14345.09 424.35 54563.97 88888.00 2021-03-11 10:13:28.000 070 14345.25 424.22 54564.03 88888.00 2021-03-11 10:13:29.000 070 14344.95 424.72 54564.05 88888.00 2021-03-11 10:13:30.000 070 14344.94 424.19 54563.87 88888.00 2021-03-11 10:13:31.000 070 14345.11 424.20 54563.70 88888.00 2021-03-11 10:13:32.000 070 14344.88 424.58 54563.96 88888.00 2021-03-11 10:13:33.000 070 14344.94 424.41 54563.92 88888.00 2021-03-11 10:13:34.000 070 14344.69 424.35 54563.67 88888.00 2021-03-11 10:13:35.000 070 14344.67 424.35 54563.79 88888.00 2021-03-11 10:13:36.000 070 14344.72 424.58 54563.92 88888.00 2021-03-11 10:13:37.000 070 14344.91 424.86 54563.91 88888.00 2021-03-11 10:13:38.000 070 14344.73 424.48 54564.06 88888.00 2021-03-11 10:13:39.000 070 14344.78 424.91 54563.83 88888.00 2021-03-11 10:13:40.000 070 14344.72 424.45 54563.63 88888.00 2021-03-11 10:13:41.000 070 14345.07 424.66 54564.24 88888.00 2021-03-11 10:13:42.000 070 14344.68 424.90 54563.97 88888.00 2021-03-11 10:13:43.000 070 14344.77 424.50 54564.01 88888.00 2021-03-11 10:13:44.000 070 14344.60 424.96 54563.58 88888.00 2021-03-11 10:13:45.000 070 14344.59 424.42 54563.70 88888.00 2021-03-11 10:13:46.000 070 14344.71 424.58 54561.66 88888.00 2021-03-11 10:13:47.000 070 14347.92 428.02 54563.72 88888.00 2021-03-11 10:13:48.000 070 14344.40 424.47 54563.80 88888.00 2021-03-11 10:13:49.000 070 14344.53 425.08 54563.79 88888.00 2021-03-11 10:13:50.000 070 14344.43 424.67 54563.79 88888.00 2021-03-11 10:13:51.000 070 14344.86 424.58 54563.74 88888.00 2021-03-11 10:13:52.000 070 14347.94 427.79 54560.45 88888.00 2021-03-11 10:13:53.000 070 14344.47 424.90 54563.83 88888.00 2021-03-11 10:13:54.000 070 14344.88 424.56 54563.90 88888.00 2021-03-11 10:13:55.000 070 14344.47 424.75 54563.92 88888.00 2021-03-11 10:13:56.000 070 14344.47 424.73 54563.75 88888.00 2021-03-11 10:13:57.000 070 14344.47 425.41 54563.84 88888.00 2021-03-11 10:13:58.000 070 14344.38 424.45 54563.92 88888.00 2021-03-11 10:13:59.000 070 14344.41 424.66 54563.84 88888.00 2021-03-11 10:14:00.000 070 14344.43 424.64 54563.84 88888.00 2021-03-11 10:14:01.000 070 14344.49 424.73 54563.52 88888.00 2021-03-11 10:14:02.000 070 14343.97 424.78 54563.76 88888.00 2021-03-11 10:14:03.000 070 14344.32 424.52 54563.98 88888.00 2021-03-11 10:14:04.000 070 14344.42 425.08 54563.88 88888.00 2021-03-11 10:14:05.000 070 14344.21 424.77 54563.74 88888.00 2021-03-11 10:14:06.000 070 14347.88 427.79 54560.20 88888.00 2021-03-11 10:14:07.000 070 14345.06 424.29 54563.73 88888.00 2021-03-11 10:14:08.000 070 14344.28 424.59 54563.95 88888.00 2021-03-11 10:14:09.000 070 14344.36 424.28 54563.73 88888.00 2021-03-11 10:14:10.000 070 14344.48 424.58 54563.86 88888.00 2021-03-11 10:14:11.000 070 14344.51 424.40 54563.64 88888.00 2021-03-11 10:14:12.000 070 14347.71 428.02 54560.36 88888.00 2021-03-11 10:14:13.000 070 14344.30 424.83 54563.91 88888.00 2021-03-11 10:14:14.000 070 14344.77 424.72 54563.86 88888.00 2021-03-11 10:14:15.000 070 14344.37 424.64 54563.79 88888.00 2021-03-11 10:14:16.000 070 14344.21 424.61 54564.00 88888.00 2021-03-11 10:14:17.000 070 14344.43 424.57 54563.82 88888.00 2021-03-11 10:14:18.000 070 14344.70 424.64 54563.86 88888.00 2021-03-11 10:14:19.000 070 14344.73 424.76 54563.48 88888.00 2021-03-11 10:14:20.000 070 14344.27 424.62 54563.91 88888.00 2021-03-11 10:14:21.000 070 14344.34 424.63 54563.80 88888.00 2021-03-11 10:14:22.000 070 14344.43 425.02 54563.83 88888.00 2021-03-11 10:14:23.000 070 14344.72 424.59 54563.89 88888.00 2021-03-11 10:14:24.000 070 14344.47 424.55 54564.01 88888.00 2021-03-11 10:14:25.000 070 14344.48 424.42 54564.11 88888.00 2021-03-11 10:14:26.000 070 14344.41 424.77 54563.93 88888.00 2021-03-11 10:14:27.000 070 14344.55 424.30 54563.90 88888.00 2021-03-11 10:14:28.000 070 14344.76 424.26 54563.89 88888.00 2021-03-11 10:14:29.000 070 14344.20 425.00 54564.04 88888.00 2021-03-11 10:14:30.000 070 14344.40 424.30 54563.98 88888.00 2021-03-11 10:14:31.000 070 14344.45 424.31 54563.86 88888.00 2021-03-11 10:14:32.000 070 14344.45 424.71 54563.92 88888.00 2021-03-11 10:14:33.000 070 14344.64 424.64 54564.04 88888.00 2021-03-11 10:14:34.000 070 14344.45 424.50 54564.03 88888.00 2021-03-11 10:14:35.000 070 14344.34 424.20 54564.11 88888.00 2021-03-11 10:14:36.000 070 14345.42 424.50 54560.83 88888.00 2021-03-11 10:14:37.000 070 14346.01 427.59 54564.01 88888.00 2021-03-11 10:14:38.000 070 14344.76 424.44 54563.99 88888.00 2021-03-11 10:14:39.000 070 14344.56 424.69 54564.09 88888.00 2021-03-11 10:14:40.000 070 14344.44 423.90 54564.27 88888.00 2021-03-11 10:14:41.000 070 14344.61 423.67 54564.37 88888.00 2021-03-11 10:14:42.000 070 14347.96 427.37 54560.70 88888.00 2021-03-11 10:14:43.000 070 14344.39 423.89 54564.10 88888.00 2021-03-11 10:14:44.000 070 14344.65 423.70 54564.14 88888.00 2021-03-11 10:14:45.000 070 14344.50 424.05 54564.27 88888.00 2021-03-11 10:14:46.000 070 14344.65 423.84 54564.17 88888.00 2021-03-11 10:14:47.000 070 14344.78 424.01 54564.14 88888.00 2021-03-11 10:14:48.000 070 14344.65 423.98 54564.27 88888.00 2021-03-11 10:14:49.000 070 14344.41 424.01 54564.19 88888.00 2021-03-11 10:14:50.000 070 14344.73 423.76 54564.34 88888.00 2021-03-11 10:14:51.000 070 14344.68 424.01 54563.73 88888.00 2021-03-11 10:14:52.000 070 14344.28 423.73 54564.08 88888.00 2021-03-11 10:14:53.000 070 14344.98 424.11 54564.09 88888.00 2021-03-11 10:14:54.000 070 14344.84 424.09 54564.22 88888.00 2021-03-11 10:14:55.000 070 14344.78 423.70 54564.41 88888.00 2021-03-11 10:14:56.000 070 14345.16 423.67 54561.77 88888.00 2021-03-11 10:14:57.000 070 14348.80 427.13 54560.87 88888.00 2021-03-11 10:14:58.000 070 14345.09 423.90 54564.39 88888.00 2021-03-11 10:14:59.000 070 14344.96 423.56 54564.34 88888.00 2021-03-11 10:15:00.000 070 14344.84 423.72 54564.28 88888.00 2021-03-11 10:15:01.000 070 14347.91 423.50 54564.27 88888.00 2021-03-11 10:15:02.000 070 14345.07 423.59 54564.19 88888.00 2021-03-11 10:15:03.000 070 14348.30 426.92 54561.09 88888.00 2021-03-11 10:15:04.000 070 14345.06 423.93 54564.47 88888.00 2021-03-11 10:15:05.000 070 14344.91 423.72 54564.57 88888.00 2021-03-11 10:15:06.000 070 14345.27 423.18 54564.48 88888.00 2021-03-11 10:15:07.000 070 14345.11 423.28 54563.72 88888.00 2021-03-11 10:15:08.000 070 14345.09 423.53 54564.49 88888.00 2021-03-11 10:15:09.000 070 14345.04 423.35 54564.53 88888.00 2021-03-11 10:15:10.000 070 14345.03 423.29 54564.46 88888.00 2021-03-11 10:15:11.000 070 14345.13 423.45 54564.60 88888.00 2021-03-11 10:15:12.000 070 14345.72 423.19 54562.64 88888.00 2021-03-11 10:15:13.000 070 14348.48 426.53 54564.30 88888.00 2021-03-11 10:15:14.000 070 14345.32 423.22 54564.44 88888.00 2021-03-11 10:15:15.000 070 14344.98 423.08 54564.43 88888.00 2021-03-11 10:15:16.000 070 14344.89 423.44 54564.53 88888.00 2021-03-11 10:15:17.000 070 14344.91 423.14 54564.42 88888.00 2021-03-11 10:15:18.000 070 14345.05 422.78 54564.44 88888.00 2021-03-11 10:15:19.000 070 14345.27 423.09 54564.54 88888.00 2021-03-11 10:15:20.000 070 14344.96 422.88 54564.74 88888.00 2021-03-11 10:15:21.000 070 14345.09 422.99 54564.63 88888.00 2021-03-11 10:15:22.000 070 14345.05 422.85 54564.31 88888.00 2021-03-11 10:15:23.000 070 14345.00 422.76 54564.64 88888.00 2021-03-11 10:15:24.000 070 14345.15 423.63 54564.55 88888.00 2021-03-11 10:15:25.000 070 14344.97 422.75 54564.71 88888.00 2021-03-11 10:15:26.000 070 14344.96 423.26 54564.68 88888.00 2021-03-11 10:15:27.000 070 14345.03 422.96 54564.56 88888.00 2021-03-11 10:15:28.000 070 14348.81 425.96 54561.29 88888.00 2021-03-11 10:15:29.000 070 14345.20 422.94 54564.62 88888.00 2021-03-11 10:15:30.000 070 14345.04 423.08 54564.76 88888.00 2021-03-11 10:15:31.000 070 14345.06 422.84 54564.74 88888.00 2021-03-11 10:15:32.000 070 14345.01 423.03 54564.54 88888.00 2021-03-11 10:15:33.000 070 14348.44 426.07 54561.15 88888.00 2021-03-11 10:15:34.000 070 14345.72 422.82 54564.58 88888.00 2021-03-11 10:15:35.000 070 14344.85 422.66 54564.79 88888.00 2021-03-11 10:15:36.000 070 14345.12 422.74 54564.72 88888.00 2021-03-11 10:15:37.000 070 14345.11 422.62 54564.41 88888.00 2021-03-11 10:15:38.000 070 14345.18 422.76 54564.57 88888.00 2021-03-11 10:15:39.000 070 14345.13 422.83 54564.72 88888.00 2021-03-11 10:15:40.000 070 14348.71 426.45 54561.21 88888.00 2021-03-11 10:15:41.000 070 14345.05 422.88 54564.46 88888.00 2021-03-11 10:15:42.000 070 14345.00 422.76 54564.13 88888.00 2021-03-11 10:15:43.000 070 14345.41 422.75 54564.15 88888.00 2021-03-11 10:15:44.000 070 14345.17 422.88 54564.53 88888.00 2021-03-11 10:15:45.000 070 14345.23 422.85 54564.67 88888.00 2021-03-11 10:15:46.000 070 14348.45 426.47 54561.25 88888.00 2021-03-11 10:15:47.000 070 14345.07 422.76 54564.51 88888.00 2021-03-11 10:15:48.000 070 14344.98 422.57 54564.68 88888.00 2021-03-11 10:15:49.000 070 14345.18 422.88 54563.97 88888.00 2021-03-11 10:15:50.000 070 14345.16 423.13 54564.57 88888.00 2021-03-11 10:15:51.000 070 14345.26 422.78 54564.65 88888.00 2021-03-11 10:15:52.000 070 14345.10 422.61 54564.40 88888.00 2021-03-11 10:15:53.000 070 14345.28 422.72 54564.68 88888.00 2021-03-11 10:15:54.000 070 14345.25 422.83 54564.52 88888.00 2021-03-11 10:15:55.000 070 14345.19 422.76 54564.59 88888.00 2021-03-11 10:15:56.000 070 14344.91 422.67 54564.43 88888.00 2021-03-11 10:15:57.000 070 14345.04 422.71 54564.40 88888.00 2021-03-11 10:15:58.000 070 14345.46 422.66 54564.54 88888.00 2021-03-11 10:15:59.000 070 14345.50 422.88 54564.52 88888.00 2021-03-11 10:16:00.000 070 14345.43 422.87 54564.29 88888.00 2021-03-11 10:16:01.000 070 14345.31 422.94 54564.05 88888.00 2021-03-11 10:16:02.000 070 14344.94 422.65 54564.63 88888.00 2021-03-11 10:16:03.000 070 14345.16 422.98 54564.45 88888.00 2021-03-11 10:16:04.000 070 14344.90 423.32 54564.44 88888.00 2021-03-11 10:16:05.000 070 14345.04 422.85 54564.43 88888.00 2021-03-11 10:16:06.000 070 14345.47 423.32 54564.51 88888.00 2021-03-11 10:16:07.000 070 14344.94 422.75 54564.64 88888.00 2021-03-11 10:16:08.000 070 14345.14 423.25 54564.47 88888.00 2021-03-11 10:16:09.000 070 14345.32 422.55 54564.47 88888.00 2021-03-11 10:16:10.000 070 14345.07 422.95 54564.70 88888.00 2021-03-11 10:16:11.000 070 14348.46 426.41 54561.92 88888.00 2021-03-11 10:16:12.000 070 14344.97 423.08 54564.68 88888.00 2021-03-11 10:16:13.000 070 14345.38 423.21 54564.41 88888.00 2021-03-11 10:16:14.000 070 14344.97 423.40 54564.45 88888.00 2021-03-11 10:16:15.000 070 14345.07 423.04 54564.55 88888.00 2021-03-11 10:16:16.000 070 14345.08 423.08 54564.50 88888.00 2021-03-11 10:16:17.000 070 14348.56 426.28 54561.21 88888.00 2021-03-11 10:16:18.000 070 14345.10 423.07 54564.43 88888.00 2021-03-11 10:16:19.000 070 14344.94 423.13 54564.42 88888.00 2021-03-11 10:16:20.000 070 14345.33 423.48 54564.59 88888.00 2021-03-11 10:16:21.000 070 14345.47 423.13 54564.42 88888.00 2021-03-11 10:16:22.000 070 14344.99 423.18 54564.46 88888.00 2021-03-11 10:16:23.000 070 14345.48 423.04 54564.46 88888.00 2021-03-11 10:16:24.000 070 14344.97 423.26 54564.11 88888.00 2021-03-11 10:16:25.000 070 14344.97 423.59 54564.54 88888.00 2021-03-11 10:16:26.000 070 14345.10 423.33 54564.42 88888.00 2021-03-11 10:16:27.000 070 14344.97 423.32 54564.54 88888.00 2021-03-11 10:16:28.000 070 14345.05 423.23 54564.42 88888.00 2021-03-11 10:16:29.000 070 14345.13 423.64 54564.38 88888.00 2021-03-11 10:16:30.000 070 14345.18 423.40 54564.62 88888.00 2021-03-11 10:16:31.000 070 14345.04 423.34 54564.44 88888.00 2021-03-11 10:16:32.000 070 14345.12 423.25 54564.58 88888.00 2021-03-11 10:16:33.000 070 14345.09 423.08 54564.12 88888.00 2021-03-11 10:16:34.000 070 14345.19 423.25 54564.36 88888.00 2021-03-11 10:16:35.000 070 14345.22 423.49 54564.46 88888.00 2021-03-11 10:16:36.000 070 14345.05 423.81 54564.37 88888.00 2021-03-11 10:16:37.000 070 14344.96 423.44 54564.32 88888.00 2021-03-11 10:16:38.000 070 14347.07 423.27 54559.23 88888.00 2021-03-11 10:16:39.000 070 14348.51 427.05 54560.97 88888.00 2021-03-11 10:16:40.000 070 14345.09 423.39 54564.34 88888.00 2021-03-11 10:16:41.000 070 14344.91 423.54 54564.34 88888.00 2021-03-11 10:16:42.000 070 14345.12 423.33 54564.30 88888.00 2021-03-11 10:16:43.000 070 14345.03 423.24 54564.26 88888.00 2021-03-11 10:16:44.000 070 14345.16 423.09 54564.34 88888.00 2021-03-11 10:16:45.000 070 14348.29 426.92 54560.94 88888.00 2021-03-11 10:16:46.000 070 14345.43 424.14 54564.46 88888.00 2021-03-11 10:16:47.000 070 14344.99 423.47 54561.67 88888.00 2021-03-11 10:16:48.000 070 14348.63 427.25 54564.44 88888.00 2021-03-11 10:16:49.000 070 14345.16 423.47 54564.32 88888.00 2021-03-11 10:16:50.000 070 14345.09 423.49 54564.17 88888.00 2021-03-11 10:16:51.000 070 14345.63 424.19 54564.28 88888.00 2021-03-11 10:16:52.000 070 14344.87 423.43 54564.64 88888.00 2021-03-11 10:16:53.000 070 14345.30 423.67 54564.08 88888.00 2021-03-11 10:16:54.000 070 14345.76 423.57 54564.36 88888.00 2021-03-11 10:16:55.000 070 14345.03 423.62 54564.42 88888.00 2021-03-11 10:16:56.000 070 14345.06 424.30 54564.35 88888.00 2021-03-11 10:16:57.000 070 14344.84 423.50 54564.59 88888.00 2021-03-11 10:16:58.000 070 14345.04 423.59 54564.55 88888.00 2021-03-11 10:16:59.000 070 14345.08 423.42 54564.19 88888.00 2021-03-11 10:17:00.000 070 14344.95 424.01 54564.29 88888.00 2021-03-11 10:17:01.000 070 14347.47 424.31 54560.03 88888.00 2021-03-11 10:17:02.000 070 14348.08 427.27 54564.49 88888.00 2021-03-11 10:17:03.000 070 14345.46 423.70 54564.39 88888.00 2021-03-11 10:17:04.000 070 14345.12 423.58 54564.36 88888.00 2021-03-11 10:17:05.000 070 14345.27 423.54 54564.49 88888.00 2021-03-11 10:17:06.000 070 14344.91 423.99 54564.36 88888.00 2021-03-11 10:17:07.000 070 14348.18 427.14 54561.14 88888.00 2021-03-11 10:17:08.000 070 14344.91 423.86 54564.42 88888.00 2021-03-11 10:17:09.000 070 14345.06 423.79 54564.32 88888.00 2021-03-11 10:17:10.000 070 14344.91 423.76 54564.55 88888.00 2021-03-11 10:17:11.000 070 14344.97 423.80 54564.59 88888.00 2021-03-11 10:17:12.000 070 14345.04 423.83 54564.51 88888.00 2021-03-11 10:17:13.000 070 14348.40 426.98 54561.15 88888.00 2021-03-11 10:17:14.000 070 14344.84 423.69 54564.86 88888.00 2021-03-11 10:17:15.000 070 14345.16 423.90 54564.36 88888.00 2021-03-11 10:17:16.000 070 14345.11 423.83 54564.32 88888.00 2021-03-11 10:17:17.000 070 14345.07 423.89 54564.33 88888.00 2021-03-11 10:17:18.000 070 14344.98 423.83 54564.34 88888.00 2021-03-11 10:17:19.000 070 14348.48 427.25 54560.93 88888.00 2021-03-11 10:17:20.000 070 14345.03 424.18 54564.46 88888.00 2021-03-11 10:17:21.000 070 14345.09 423.92 54564.36 88888.00 2021-03-11 10:17:22.000 070 14344.78 424.01 54564.29 88888.00 2021-03-11 10:17:23.000 070 14345.28 424.05 54564.33 88888.00 2021-03-11 10:17:24.000 070 14344.79 423.71 54564.05 88888.00 2021-03-11 10:17:25.000 070 14344.99 423.88 54564.36 88888.00 2021-03-11 10:17:26.000 070 14345.02 424.27 54564.33 88888.00 2021-03-11 10:17:27.000 070 14344.93 423.78 54564.36 88888.00 2021-03-11 10:17:28.000 070 14344.75 423.84 54564.46 88888.00 2021-03-11 10:17:29.000 070 14344.85 423.69 54564.36 88888.00 2021-03-11 10:17:30.000 070 14344.95 423.82 54561.40 88888.00 2021-03-11 10:17:31.000 070 14348.24 427.19 54560.90 88888.00 2021-03-11 10:17:32.000 070 14344.91 423.86 54564.48 88888.00 2021-03-11 10:17:33.000 070 14345.03 423.80 54563.33 88888.00 2021-03-11 10:17:34.000 070 14348.09 427.10 54562.11 88888.00 2021-03-11 10:17:35.000 070 14344.93 423.95 54564.43 88888.00 2021-03-11 10:17:36.000 070 14344.99 424.27 54564.34 88888.00 2021-03-11 10:17:37.000 070 14348.18 427.24 54561.11 88888.00 2021-03-11 10:17:38.000 070 14344.93 423.65 54564.16 88888.00 2021-03-11 10:17:39.000 070 14348.18 427.16 54560.90 88888.00 2021-03-11 10:17:40.000 070 14344.87 423.82 54564.49 88888.00 2021-03-11 10:17:41.000 070 14345.06 424.41 54564.43 88888.00 2021-03-11 10:17:42.000 070 14344.92 424.06 54564.38 88888.00 2021-03-11 10:17:43.000 070 14344.92 423.82 54564.49 88888.00 2021-03-11 10:17:44.000 070 14344.89 423.60 54564.30 88888.00 2021-03-11 10:17:45.000 070 14344.89 423.80 54564.56 88888.00 2021-03-11 10:17:46.000 070 14344.99 423.86 54564.50 88888.00 2021-03-11 10:17:47.000 070 14345.00 423.77 54564.26 88888.00 2021-03-11 10:17:48.000 070 14345.35 423.63 54564.67 88888.00 2021-03-11 10:17:49.000 070 14344.87 423.64 54564.46 88888.00 2021-03-11 10:17:50.000 070 14344.94 423.74 54564.54 88888.00 2021-03-11 10:17:51.000 070 14345.09 423.79 54564.26 88888.00 2021-03-11 10:17:52.000 070 14344.88 423.66 54564.32 88888.00 2021-03-11 10:17:53.000 070 14344.91 423.56 54564.45 88888.00 2021-03-11 10:17:54.000 070 14345.00 423.62 54564.32 88888.00 2021-03-11 10:17:55.000 070 14345.04 423.55 54564.17 88888.00 2021-03-11 10:17:56.000 070 14345.04 423.76 54563.82 88888.00 2021-03-11 10:17:57.000 070 14344.97 423.65 54564.58 88888.00 2021-03-11 10:17:58.000 070 14345.00 423.16 54564.43 88888.00 2021-03-11 10:17:59.000 070 14344.92 423.61 54564.64 88888.00 2021-03-11 10:18:00.000 070 14345.22 423.41 54564.48 88888.00 2021-03-11 10:18:01.000 070 14345.00 423.96 54564.70 88888.00 2021-03-11 10:18:02.000 070 14345.05 423.43 54564.30 88888.00 2021-03-11 10:18:03.000 070 14345.30 423.79 54564.30 88888.00 2021-03-11 10:18:04.000 070 14348.17 423.19 54561.15 88888.00 2021-03-11 10:18:05.000 070 14344.89 425.33 54564.32 88888.00 2021-03-11 10:18:06.000 070 14345.01 424.00 54564.32 88888.00 2021-03-11 10:18:07.000 070 14344.84 423.57 54564.41 88888.00 2021-03-11 10:18:08.000 070 14344.82 423.28 54564.44 88888.00 2021-03-11 10:18:09.000 070 14344.73 423.13 54564.53 88888.00 2021-03-11 10:18:10.000 070 14348.07 426.66 54561.15 88888.00 2021-03-11 10:18:11.000 070 14344.90 423.49 54564.33 88888.00 2021-03-11 10:18:12.000 070 14344.67 423.14 54564.41 88888.00 2021-03-11 10:18:13.000 070 14344.90 423.64 54564.47 88888.00 2021-03-11 10:18:14.000 070 14344.55 423.12 54564.62 88888.00 2021-03-11 10:18:15.000 070 14344.79 423.45 54564.48 88888.00 2021-03-11 10:18:16.000 070 14344.94 423.84 54564.36 88888.00 2021-03-11 10:18:17.000 070 14344.62 422.82 54564.42 88888.00 2021-03-11 10:18:18.000 070 14345.13 423.20 54564.17 88888.00 2021-03-11 10:18:19.000 070 14344.61 423.45 54564.61 88888.00 2021-03-11 10:18:20.000 070 14344.99 423.27 54564.47 88888.00 2021-03-11 10:18:21.000 070 14345.28 423.63 54564.24 88888.00 2021-03-11 10:18:22.000 070 14344.59 423.39 54564.57 88888.00 2021-03-11 10:18:23.000 070 14344.69 423.48 54559.89 88888.00 2021-03-11 10:18:24.000 070 14348.00 426.31 54562.84 88888.00 2021-03-11 10:18:25.000 070 14344.81 422.82 54564.34 88888.00 2021-03-11 10:18:26.000 070 14344.84 423.20 54564.28 88888.00 2021-03-11 10:18:27.000 070 14345.09 422.75 54564.23 88888.00 2021-03-11 10:18:28.000 070 14344.68 423.04 54564.43 88888.00 2021-03-11 10:18:29.000 070 14347.94 426.44 54560.98 88888.00 2021-03-11 10:18:30.000 070 14345.03 423.03 54564.36 88888.00 2021-03-11 10:18:31.000 070 14344.74 423.11 54563.85 88888.00 2021-03-11 10:18:32.000 070 14344.57 422.81 54564.13 88888.00 2021-03-11 10:18:33.000 070 14344.77 423.45 54564.39 88888.00 2021-03-11 10:18:34.000 070 14344.53 423.12 54564.39 88888.00 2021-03-11 10:18:35.000 070 14344.46 423.23 54564.24 88888.00 2021-03-11 10:18:36.000 070 14344.24 423.44 54564.40 88888.00 2021-03-11 10:18:37.000 070 14344.39 423.20 54564.11 88888.00 2021-03-11 10:18:38.000 070 14344.88 423.20 54564.45 88888.00 2021-03-11 10:18:39.000 070 14344.60 422.94 54564.55 88888.00 2021-03-11 10:18:40.000 070 14346.54 422.95 54560.96 88888.00 2021-03-11 10:18:41.000 070 14345.42 426.42 54564.70 88888.00 2021-03-11 10:18:42.000 070 14344.46 423.56 54564.18 88888.00 2021-03-11 10:18:43.000 070 14344.49 423.29 54564.29 88888.00 2021-03-11 10:18:44.000 070 14344.48 422.77 54564.33 88888.00 2021-03-11 10:18:45.000 070 14344.54 422.99 54564.12 88888.00 2021-03-11 10:18:46.000 070 14345.21 422.57 54563.88 88888.00 2021-03-11 10:18:47.000 070 14344.53 422.88 54564.25 88888.00 2021-03-11 10:18:48.000 070 14344.29 423.16 54564.33 88888.00 2021-03-11 10:18:49.000 070 14344.84 422.85 54564.25 88888.00 2021-03-11 10:18:50.000 070 14344.40 423.25 54564.20 88888.00 2021-03-11 10:18:51.000 070 14344.53 423.06 54564.21 88888.00 2021-03-11 10:18:52.000 070 14344.24 422.93 54564.25 88888.00 2021-03-11 10:18:53.000 070 14344.89 423.64 54564.33 88888.00 2021-03-11 10:18:54.000 070 14344.26 423.07 54564.42 88888.00 2021-03-11 10:18:55.000 070 14344.28 423.32 54564.36 88888.00 2021-03-11 10:18:56.000 070 14347.67 426.76 54560.90 88888.00 2021-03-11 10:18:57.000 070 14344.24 423.37 54564.13 88888.00 2021-03-11 10:18:58.000 070 14344.77 423.02 54563.98 88888.00 2021-03-11 10:18:59.000 070 14344.21 423.05 54564.36 88888.00 2021-03-11 10:19:00.000 070 14344.53 423.31 54564.27 88888.00 2021-03-11 10:19:01.000 070 14344.83 422.94 54564.24 88888.00 2021-03-11 10:19:02.000 070 14347.86 426.68 54561.38 88888.00 2021-03-11 10:19:03.000 070 14344.71 423.48 54564.21 88888.00 2021-03-11 10:19:04.000 070 14344.01 422.87 54564.43 88888.00 2021-03-11 10:19:05.000 070 14344.18 422.83 54564.30 88888.00 2021-03-11 10:19:06.000 070 14344.89 423.33 54564.19 88888.00 2021-03-11 10:19:07.000 070 14344.38 423.34 54564.24 88888.00 2021-03-11 10:19:08.000 070 14344.19 423.49 54564.14 88888.00 2021-03-11 10:19:09.000 070 14344.09 422.88 54564.27 88888.00 2021-03-11 10:19:10.000 070 14344.11 423.39 54564.16 88888.00 2021-03-11 10:19:11.000 070 14344.29 422.94 54564.04 88888.00 2021-03-11 10:19:12.000 070 14344.40 423.02 54564.25 88888.00 2021-03-11 10:19:13.000 070 14345.15 423.27 54564.02 88888.00 2021-03-11 10:19:14.000 070 14344.06 422.87 54564.24 88888.00 2021-03-11 10:19:15.000 070 14344.07 423.25 54564.08 88888.00 2021-03-11 10:19:16.000 070 14344.89 423.06 54563.68 88888.00 2021-03-11 10:19:17.000 070 14347.58 423.02 54559.14 88888.00 2021-03-11 10:19:18.000 070 14347.41 426.48 54562.20 88888.00 2021-03-11 10:19:19.000 070 14344.28 423.07 54564.30 88888.00 2021-03-11 10:19:20.000 070 14344.08 422.74 54564.13 88888.00 2021-03-11 10:19:21.000 070 14344.47 423.00 54564.12 88888.00 2021-03-11 10:19:22.000 070 14344.50 423.31 54564.28 88888.00 2021-03-11 10:19:23.000 070 14347.47 426.52 54561.43 88888.00 2021-03-11 10:19:24.000 070 14344.08 423.19 54564.16 88888.00 2021-03-11 10:19:25.000 070 14344.20 423.52 54564.17 88888.00 2021-03-11 10:19:26.000 070 14344.17 423.03 54564.23 88888.00 2021-03-11 10:19:27.000 070 14344.28 423.28 54563.97 88888.00 2021-03-11 10:19:28.000 070 14344.21 423.57 54563.75 88888.00 2021-03-11 10:19:29.000 070 14344.16 423.26 54564.12 88888.00 2021-03-11 10:19:30.000 070 14344.01 423.20 54563.98 88888.00 2021-03-11 10:19:31.000 070 14343.97 423.10 54563.92 88888.00 2021-03-11 10:19:32.000 070 14344.46 423.29 54563.94 88888.00 2021-03-11 10:19:33.000 070 14344.14 423.28 54564.18 88888.00 2021-03-11 10:19:34.000 070 14344.36 423.18 54564.11 88888.00 2021-03-11 10:19:35.000 070 14344.23 423.04 54564.02 88888.00 2021-03-11 10:19:36.000 070 14344.03 423.22 54564.33 88888.00 2021-03-11 10:19:37.000 070 14344.24 423.44 54564.14 88888.00 2021-03-11 10:19:38.000 070 14344.90 423.68 54564.16 88888.00 2021-03-11 10:19:39.000 070 14344.17 423.26 54563.82 88888.00 2021-03-11 10:19:40.000 070 14344.23 423.32 54564.10 88888.00 2021-03-11 10:19:41.000 070 14344.12 423.51 54564.03 88888.00 2021-03-11 10:19:42.000 070 14344.31 423.28 54564.17 88888.00 2021-03-11 10:19:43.000 070 14344.37 423.01 54564.09 88888.00 2021-03-11 10:19:44.000 070 14344.30 423.73 54564.18 88888.00 2021-03-11 10:19:45.000 070 14344.09 423.56 54564.19 88888.00 2021-03-11 10:19:46.000 070 14344.03 423.40 54564.14 88888.00 2021-03-11 10:19:47.000 070 14344.53 423.82 54563.89 88888.00 2021-03-11 10:19:48.000 070 14347.74 426.69 54560.66 88888.00 2021-03-11 10:19:49.000 070 14344.27 423.42 54564.19 88888.00 2021-03-11 10:19:50.000 070 14344.35 423.44 54564.17 88888.00 2021-03-11 10:19:51.000 070 14344.39 423.29 54564.01 88888.00 2021-03-11 10:19:52.000 070 14344.34 423.39 54564.11 88888.00 2021-03-11 10:19:53.000 070 14344.39 424.17 54563.99 88888.00 2021-03-11 10:19:54.000 070 14347.73 426.67 54560.82 88888.00 2021-03-11 10:19:55.000 070 14344.61 423.39 54564.19 88888.00 2021-03-11 10:19:56.000 070 14344.20 423.52 54564.06 88888.00 2021-03-11 10:19:57.000 070 14344.64 423.50 54564.21 88888.00 2021-03-11 10:19:58.000 070 14345.02 423.35 54564.22 88888.00 2021-03-11 10:19:59.000 070 14344.48 423.51 54564.13 88888.00 2021-03-11 10:20:00.000 070 14344.33 423.42 54564.32 88888.00 2021-03-11 10:20:01.000 070 14344.37 423.42 54560.75 88888.00 2021-03-11 10:20:02.000 070 14344.33 423.85 54564.04 88888.00 2021-03-11 10:20:03.000 070 14344.52 424.01 54564.11 88888.00 2021-03-11 10:20:04.000 070 14344.48 423.52 54564.14 88888.00 2021-03-11 10:20:05.000 070 14344.46 423.53 54564.22 88888.00 2021-03-11 10:20:06.000 070 14344.54 423.30 54564.33 88888.00 2021-03-11 10:20:07.000 070 14347.77 426.94 54560.94 88888.00 2021-03-11 10:20:08.000 070 14344.49 423.98 54564.11 88888.00 2021-03-11 10:20:09.000 070 14344.45 423.34 54564.11 88888.00 2021-03-11 10:20:10.000 070 14344.51 423.30 54564.11 88888.00 2021-03-11 10:20:11.000 070 14344.35 423.37 54564.05 88888.00 2021-03-11 10:20:12.000 070 14344.39 423.32 54564.14 88888.00 2021-03-11 10:20:13.000 070 14347.72 426.78 54560.64 88888.00 2021-03-11 10:20:14.000 070 14344.36 423.29 54564.08 88888.00 2021-03-11 10:20:15.000 070 14344.59 423.37 54564.15 88888.00 2021-03-11 10:20:16.000 070 14344.39 423.22 54564.22 88888.00 2021-03-11 10:20:17.000 070 14344.42 423.36 54564.19 88888.00 2021-03-11 10:20:18.000 070 14344.62 423.23 54564.08 88888.00 2021-03-11 10:20:19.000 070 14347.79 426.77 54560.82 88888.00 2021-03-11 10:20:20.000 070 14344.45 423.39 54564.15 88888.00 2021-03-11 10:20:21.000 070 14344.45 423.31 54564.23 88888.00 2021-03-11 10:20:22.000 070 14344.81 423.67 54564.23 88888.00 2021-03-11 10:20:23.000 070 14344.62 424.10 54563.50 88888.00 2021-03-11 10:20:24.000 070 14344.67 423.29 54563.31 88888.00 2021-03-11 10:20:25.000 070 14347.87 427.00 54562.34 88888.00 2021-03-11 10:20:26.000 070 14344.40 423.24 54564.30 88888.00 2021-03-11 10:20:27.000 070 14344.49 423.57 54564.14 88888.00 2021-03-11 10:20:28.000 070 14344.34 423.17 54564.12 88888.00 2021-03-11 10:20:29.000 070 14344.54 423.45 54564.20 88888.00 2021-03-11 10:20:30.000 070 14344.92 423.08 54563.85 88888.00 2021-03-11 10:20:31.000 070 14344.38 423.15 54564.29 88888.00 2021-03-11 10:20:32.000 070 14344.57 423.63 54564.24 88888.00 2021-03-11 10:20:33.000 070 14344.60 423.40 54564.08 88888.00 2021-03-11 10:20:34.000 070 14344.49 423.58 54564.05 88888.00 2021-03-11 10:20:35.000 070 14348.34 426.61 54560.75 88888.00 2021-03-11 10:20:36.000 070 14344.44 423.36 54564.30 88888.00 2021-03-11 10:20:37.000 070 14344.65 423.16 54564.22 88888.00 2021-03-11 10:20:38.000 070 14344.44 422.83 54564.17 88888.00 2021-03-11 10:20:39.000 070 14344.88 423.42 54564.10 88888.00 2021-03-11 10:20:40.000 070 14345.07 423.29 54564.58 88888.00 2021-03-11 10:20:41.000 070 14348.06 426.59 54561.04 88888.00 2021-03-11 10:20:42.000 070 14344.51 423.29 54564.17 88888.00 2021-03-11 10:20:43.000 070 14345.34 423.29 54564.14 88888.00 2021-03-11 10:20:44.000 070 14344.67 423.61 54564.31 88888.00 2021-03-11 10:20:45.000 070 14348.04 426.68 54560.81 88888.00 2021-03-11 10:20:46.000 070 14344.72 423.07 54564.43 88888.00 2021-03-11 10:20:47.000 070 14344.85 423.13 54564.32 88888.00 2021-03-11 10:20:48.000 070 14344.66 422.87 54564.12 88888.00 2021-03-11 10:20:49.000 070 14344.82 423.43 54564.44 88888.00 2021-03-11 10:20:50.000 070 14344.91 423.24 54564.31 88888.00 2021-03-11 10:20:51.000 070 14348.01 426.47 54560.89 88888.00 2021-03-11 10:20:52.000 070 14345.17 422.94 54564.00 88888.00 2021-03-11 10:20:53.000 070 14344.88 422.87 54564.17 88888.00 2021-03-11 10:20:54.000 070 14345.07 422.97 54564.05 88888.00 2021-03-11 10:20:55.000 070 14344.69 423.01 54564.27 88888.00 2021-03-11 10:20:56.000 070 14344.80 422.82 54564.23 88888.00 2021-03-11 10:20:57.000 070 14344.72 423.01 54564.28 88888.00 2021-03-11 10:20:58.000 070 14344.67 422.85 54564.25 88888.00 2021-03-11 10:20:59.000 070 14345.09 423.06 54563.97 88888.00 2021-03-11 10:21:00.000 070 14345.34 423.29 54564.22 88888.00 2021-03-11 10:21:01.000 070 14344.79 422.84 54564.34 88888.00 2021-03-11 10:21:02.000 070 14344.88 422.91 54564.23 88888.00 2021-03-11 10:21:03.000 070 14344.87 422.88 54564.31 88888.00 2021-03-11 10:21:04.000 070 14344.89 422.69 54564.40 88888.00 2021-03-11 10:21:05.000 070 14344.84 422.97 54564.55 88888.00 2021-03-11 10:21:06.000 070 14344.76 422.77 54564.43 88888.00 2021-03-11 10:21:07.000 070 14344.74 422.82 54564.45 88888.00 2021-03-11 10:21:08.000 070 14345.37 422.70 54564.29 88888.00 2021-03-11 10:21:09.000 070 14344.95 422.82 54564.35 88888.00 2021-03-11 10:21:10.000 070 14344.80 422.71 54561.70 88888.00 2021-03-11 10:21:11.000 070 14348.12 426.23 54561.08 88888.00 2021-03-11 10:21:12.000 070 14344.83 422.85 54564.67 88888.00 2021-03-11 10:21:13.000 070 14344.98 423.26 54564.22 88888.00 2021-03-11 10:21:14.000 070 14344.98 422.92 54564.24 88888.00 2021-03-11 10:21:15.000 070 14344.91 422.88 54564.10 88888.00 2021-03-11 10:21:16.000 070 14345.11 422.76 54564.09 88888.00 2021-03-11 10:21:17.000 070 14348.10 426.03 54561.02 88888.00 2021-03-11 10:21:18.000 070 14344.93 422.74 54564.28 88888.00 2021-03-11 10:21:19.000 070 14344.85 422.76 54564.43 88888.00 2021-03-11 10:21:20.000 070 14344.86 422.66 54564.55 88888.00 2021-03-11 10:21:21.000 070 14344.89 422.57 54564.45 88888.00 2021-03-11 10:21:22.000 070 14345.14 422.71 54564.31 88888.00 2021-03-11 10:21:23.000 070 14344.97 422.88 54564.29 88888.00 2021-03-11 10:21:24.000 070 14344.89 422.88 54563.98 88888.00 2021-03-11 10:21:25.000 070 14344.95 422.90 54564.39 88888.00 2021-03-11 10:21:26.000 070 14344.92 422.88 54564.28 88888.00 2021-03-11 10:21:27.000 070 14344.73 422.77 54564.52 88888.00 2021-03-11 10:21:28.000 070 14344.95 422.53 54564.41 88888.00 2021-03-11 10:21:29.000 070 14345.26 422.98 54564.19 88888.00 2021-03-11 10:21:30.000 070 14344.90 422.51 54563.86 88888.00 2021-03-11 10:21:31.000 070 14344.88 422.37 54564.48 88888.00 2021-03-11 10:21:32.000 070 14344.85 422.35 54564.45 88888.00 2021-03-11 10:21:33.000 070 14344.90 422.34 54564.37 88888.00 2021-03-11 10:21:34.000 070 14345.31 422.32 54564.66 88888.00 2021-03-11 10:21:35.000 070 14344.96 422.76 54564.49 88888.00 2021-03-11 10:21:36.000 070 14344.94 422.55 54564.34 88888.00 2021-03-11 10:21:37.000 070 14344.99 422.09 54564.29 88888.00 2021-03-11 10:21:38.000 070 14344.93 422.70 54564.18 88888.00 2021-03-11 10:21:39.000 070 14344.90 422.32 54564.31 88888.00 2021-03-11 10:21:40.000 070 14344.97 422.43 54564.36 88888.00 2021-03-11 10:21:41.000 070 14348.35 425.62 54560.87 88888.00 2021-03-11 10:21:42.000 070 14345.23 422.32 54564.23 88888.00 2021-03-11 10:21:43.000 070 14344.85 422.38 54564.24 88888.00 2021-03-11 10:21:44.000 070 14344.84 422.22 54564.47 88888.00 2021-03-11 10:21:45.000 070 14344.97 422.29 54563.82 88888.00 2021-03-11 10:21:46.000 070 14344.71 422.50 54564.38 88888.00 2021-03-11 10:21:47.000 070 14348.26 425.83 54560.92 88888.00 2021-03-11 10:21:48.000 070 14344.83 422.13 54564.34 88888.00 2021-03-11 10:21:49.000 070 14345.18 422.15 54564.39 88888.00 2021-03-11 10:21:50.000 070 14344.90 422.93 54564.55 88888.00 2021-03-11 10:21:51.000 070 14345.22 422.82 54564.48 88888.00 2021-03-11 10:21:52.000 070 14344.85 422.49 54564.25 88888.00 2021-03-11 10:21:53.000 070 14344.64 422.13 54564.38 88888.00 2021-03-11 10:21:54.000 070 14344.76 421.94 54564.43 88888.00 2021-03-11 10:21:55.000 070 14344.81 422.16 54564.37 88888.00 2021-03-11 10:21:56.000 070 14344.67 422.34 54564.36 88888.00 2021-03-11 10:21:57.000 070 14344.65 422.59 54564.42 88888.00 2021-03-11 10:21:58.000 070 14344.81 422.08 54563.57 88888.00 2021-03-11 10:21:59.000 070 14345.07 422.91 54564.40 88888.00 2021-03-11 10:22:00.000 070 14345.22 422.65 54564.49 88888.00 2021-03-11 10:22:01.000 070 14344.62 422.48 54564.37 88888.00 2021-03-11 10:22:02.000 070 14344.95 422.13 54564.39 88888.00 2021-03-11 10:22:03.000 070 14344.53 422.22 54564.21 88888.00 2021-03-11 10:22:04.000 070 14348.14 426.92 54560.54 88888.00 2021-03-11 10:22:05.000 070 14344.79 423.08 54564.33 88888.00 2021-03-11 10:22:06.000 070 14344.73 422.13 54564.30 88888.00 2021-03-11 10:22:07.000 070 14344.94 422.20 54564.05 88888.00 2021-03-11 10:22:08.000 070 14344.31 422.28 54564.55 88888.00 2021-03-11 10:22:09.000 070 14344.66 422.29 54564.12 88888.00 2021-03-11 10:22:10.000 070 14348.44 425.51 54560.61 88888.00 2021-03-11 10:22:11.000 070 14344.64 422.48 54564.45 88888.00 2021-03-11 10:22:12.000 070 14344.56 422.62 54564.35 88888.00 2021-03-11 10:22:13.000 070 14344.40 422.25 54564.31 88888.00 2021-03-11 10:22:14.000 070 14344.61 422.46 54564.07 88888.00 2021-03-11 10:22:15.000 070 14344.70 422.61 54564.34 88888.00 2021-03-11 10:22:16.000 070 14344.68 422.88 54564.43 88888.00 2021-03-11 10:22:17.000 070 14344.48 422.52 54560.90 88888.00 2021-03-11 10:22:18.000 070 14347.06 425.54 54564.25 88888.00 2021-03-11 10:22:19.000 070 14344.18 422.37 54563.93 88888.00 2021-03-11 10:22:20.000 070 14344.39 422.56 54563.79 88888.00 2021-03-11 10:22:21.000 070 14344.32 422.25 54564.23 88888.00 2021-03-11 10:22:22.000 070 14344.58 422.29 54564.15 88888.00 2021-03-11 10:22:23.000 070 14344.31 422.35 54564.08 88888.00 2021-03-11 10:22:24.000 070 14344.09 422.33 54564.09 88888.00 2021-03-11 10:22:25.000 070 14344.25 422.79 54564.08 88888.00 2021-03-11 10:22:26.000 070 14344.04 422.38 54564.17 88888.00 2021-03-11 10:22:27.000 070 14344.45 422.41 54563.89 88888.00 2021-03-11 10:22:28.000 070 14343.93 422.36 54564.19 88888.00 2021-03-11 10:22:29.000 070 14344.18 422.74 54564.11 88888.00 2021-03-11 10:22:30.000 070 14344.80 422.13 54564.03 88888.00 2021-03-11 10:22:31.000 070 14344.09 422.23 54564.17 88888.00 2021-03-11 10:22:32.000 070 14344.07 422.40 54564.08 88888.00 2021-03-11 10:22:33.000 070 14343.97 422.45 54564.06 88888.00 2021-03-11 10:22:34.000 070 14343.99 422.69 54564.27 88888.00 2021-03-11 10:22:35.000 070 14343.81 422.56 54563.98 88888.00 2021-03-11 10:22:36.000 070 14343.81 422.92 54564.06 88888.00 2021-03-11 10:22:37.000 070 14343.93 422.32 54564.07 88888.00 2021-03-11 10:22:38.000 070 14347.16 425.99 54560.69 88888.00 2021-03-11 10:22:39.000 070 14344.04 422.61 54564.05 88888.00 2021-03-11 10:22:40.000 070 14344.25 423.20 54563.97 88888.00 2021-03-11 10:22:41.000 070 14343.87 422.92 54564.06 88888.00 2021-03-11 10:22:42.000 070 14343.82 422.57 54563.72 88888.00 2021-03-11 10:22:43.000 070 14344.35 422.43 54564.18 88888.00 2021-03-11 10:22:44.000 070 14347.01 425.87 54560.71 88888.00 2021-03-11 10:22:45.000 070 14344.40 422.81 54563.71 88888.00 2021-03-11 10:22:46.000 070 14344.05 422.38 54563.98 88888.00 2021-03-11 10:22:47.000 070 14344.08 422.49 54564.00 88888.00 2021-03-11 10:22:48.000 070 14343.68 422.70 54564.11 88888.00 2021-03-11 10:22:49.000 070 14343.82 423.03 54563.94 88888.00 2021-03-11 10:22:50.000 070 14343.77 422.91 54563.88 88888.00 2021-03-11 10:22:51.000 070 14343.89 422.88 54563.95 88888.00 2021-03-11 10:22:52.000 070 14343.86 422.85 54564.17 88888.00 2021-03-11 10:22:53.000 070 14343.82 422.82 54563.97 88888.00 2021-03-11 10:22:54.000 070 14343.91 423.13 54563.88 88888.00 2021-03-11 10:22:55.000 070 14343.76 423.30 54563.81 88888.00 2021-03-11 10:22:56.000 070 14344.03 422.74 54563.95 88888.00 2021-03-11 10:22:57.000 070 14343.77 423.30 54563.48 88888.00 2021-03-11 10:22:58.000 070 14343.77 423.17 54563.97 88888.00 2021-03-11 10:22:59.000 070 14343.65 423.15 54563.87 88888.00 2021-03-11 10:23:00.000 070 14347.98 428.04 54560.40 88888.00 2021-03-11 10:23:01.000 070 14343.79 426.40 54563.74 88888.00 2021-03-11 10:23:02.000 070 14343.25 422.97 54563.73 88888.00 2021-03-11 10:23:03.000 070 14343.77 422.67 54563.97 88888.00 2021-03-11 10:23:04.000 070 14343.85 422.57 54563.86 88888.00 2021-03-11 10:23:05.000 070 14343.51 422.78 54563.78 88888.00 2021-03-11 10:23:06.000 070 14347.07 426.21 54560.48 88888.00 2021-03-11 10:23:07.000 070 14343.71 422.96 54563.89 88888.00 2021-03-11 10:23:08.000 070 14343.66 423.04 54563.82 88888.00 2021-03-11 10:23:09.000 070 14343.74 423.32 54563.85 88888.00 2021-03-11 10:23:10.000 070 14343.83 422.86 54563.81 88888.00 2021-03-11 10:23:11.000 070 14343.71 423.29 54564.02 88888.00 2021-03-11 10:23:12.000 070 14344.32 423.62 54563.87 88888.00 2021-03-11 10:23:13.000 070 14343.84 422.86 54563.90 88888.00 2021-03-11 10:23:14.000 070 14343.68 423.00 54563.90 88888.00 2021-03-11 10:23:15.000 070 14344.47 422.86 54563.79 88888.00 2021-03-11 10:23:16.000 070 14343.59 423.13 54563.92 88888.00 2021-03-11 10:23:17.000 070 14343.78 423.05 54563.90 88888.00 2021-03-11 10:23:18.000 070 14343.74 423.07 54564.05 88888.00 2021-03-11 10:23:19.000 070 14343.70 423.16 54563.78 88888.00 2021-03-11 10:23:20.000 070 14343.81 422.82 54563.84 88888.00 2021-03-11 10:23:21.000 070 14343.68 423.13 54564.04 88888.00 2021-03-11 10:23:22.000 070 14343.78 423.42 54563.86 88888.00 2021-03-11 10:23:23.000 070 14343.68 422.88 54563.93 88888.00 2021-03-11 10:23:24.000 070 14343.78 423.29 54563.89 88888.00 2021-03-11 10:23:25.000 070 14343.85 423.06 54563.79 88888.00 2021-03-11 10:23:26.000 070 14344.24 422.94 54563.92 88888.00 2021-03-11 10:23:27.000 070 14343.88 423.02 54564.00 88888.00 2021-03-11 10:23:28.000 070 14343.73 422.82 54563.99 88888.00 2021-03-11 10:23:29.000 070 14343.84 422.91 54564.06 88888.00 2021-03-11 10:23:30.000 070 14343.93 423.01 54563.79 88888.00 2021-03-11 10:23:31.000 070 14347.32 426.59 54560.51 88888.00 2021-03-11 10:23:32.000 070 14343.90 422.88 54563.87 88888.00 2021-03-11 10:23:33.000 070 14343.76 422.92 54564.14 88888.00 2021-03-11 10:23:34.000 070 14343.82 423.01 54564.00 88888.00 2021-03-11 10:23:35.000 070 14344.01 422.80 54563.90 88888.00 2021-03-11 10:23:36.000 070 14343.95 423.21 54563.99 88888.00 2021-03-11 10:23:37.000 070 14347.19 425.81 54560.59 88888.00 2021-03-11 10:23:38.000 070 14343.86 422.54 54564.01 88888.00 2021-03-11 10:23:39.000 070 14344.09 422.91 54563.99 88888.00 2021-03-11 10:23:40.000 070 14344.10 422.80 54563.92 88888.00 2021-03-11 10:23:41.000 070 14344.04 422.38 54563.99 88888.00 2021-03-11 10:23:42.000 070 14344.01 423.35 54563.98 88888.00 2021-03-11 10:23:43.000 070 14343.96 422.66 54563.94 88888.00 2021-03-11 10:23:44.000 070 14344.21 422.69 54563.88 88888.00 2021-03-11 10:23:45.000 070 14344.01 422.69 54563.52 88888.00 2021-03-11 10:23:46.000 070 14344.06 422.83 54563.97 88888.00 2021-03-11 10:23:47.000 070 14344.47 422.21 54563.97 88888.00 2021-03-11 10:23:48.000 070 14344.03 422.65 54563.98 88888.00 2021-03-11 10:23:49.000 070 14344.08 422.60 54564.16 88888.00 2021-03-11 10:23:50.000 070 14344.05 422.34 54563.57 88888.00 2021-03-11 10:23:51.000 070 14344.01 422.82 54564.06 88888.00 2021-03-11 10:23:52.000 070 14344.15 422.69 54563.54 88888.00 2021-03-11 10:23:53.000 070 14344.21 422.48 54564.16 88888.00 2021-03-11 10:23:54.000 070 14344.34 422.69 54563.84 88888.00 2021-03-11 10:23:55.000 070 14344.28 422.36 54563.85 88888.00 2021-03-11 10:23:56.000 070 14344.09 422.57 54564.33 88888.00 2021-03-11 10:23:57.000 070 14344.24 422.57 54563.49 88888.00 2021-03-11 10:23:58.000 070 14344.14 422.49 54564.05 88888.00 2021-03-11 10:23:59.000 070 14348.44 424.66 54560.25 88888.00 2021-03-11 10:24:00.000 070 14344.20 425.47 54564.02 88888.00 2021-03-11 10:24:01.000 070 14344.17 422.61 54564.03 88888.00 2021-03-11 10:24:02.000 070 14344.53 422.28 54564.08 88888.00 2021-03-11 10:24:03.000 070 14344.16 422.13 54563.92 88888.00 2021-03-11 10:24:04.000 070 14344.28 422.27 54563.77 88888.00 2021-03-11 10:24:05.000 070 14347.61 425.61 54559.95 88888.00 2021-03-11 10:24:06.000 070 14344.03 422.16 54564.23 88888.00 2021-03-11 10:24:07.000 070 14344.39 421.97 54562.48 88888.00 2021-03-11 10:24:08.000 070 14347.66 425.60 54562.91 88888.00 2021-03-11 10:24:09.000 070 14344.21 422.49 54564.12 88888.00 2021-03-11 10:24:10.000 070 14344.29 421.99 54564.09 88888.00 2021-03-11 10:24:11.000 070 14344.25 422.03 54564.17 88888.00 2021-03-11 10:24:12.000 070 14344.25 422.27 54564.09 88888.00 2021-03-11 10:24:13.000 070 14344.40 422.33 54564.13 88888.00 2021-03-11 10:24:14.000 070 14344.67 422.04 54564.17 88888.00 2021-03-11 10:24:15.000 070 14344.26 421.90 54564.15 88888.00 2021-03-11 10:24:16.000 070 14344.12 421.95 54564.17 88888.00 2021-03-11 10:24:17.000 070 14344.32 422.19 54564.10 88888.00 2021-03-11 10:24:18.000 070 14344.48 422.06 54564.34 88888.00 2021-03-11 10:24:19.000 070 14344.64 421.81 54563.81 88888.00 2021-03-11 10:24:20.000 070 14344.65 422.09 54564.33 88888.00 2021-03-11 10:24:21.000 070 14344.36 421.80 54564.25 88888.00 2021-03-11 10:24:22.000 070 14344.43 422.49 54563.49 88888.00 2021-03-11 10:24:23.000 070 14344.36 421.51 54564.37 88888.00 2021-03-11 10:24:24.000 070 14344.28 421.75 54564.17 88888.00 2021-03-11 10:24:25.000 070 14344.47 421.73 54564.26 88888.00 2021-03-11 10:24:26.000 070 14344.47 421.69 54563.75 88888.00 2021-03-11 10:24:27.000 070 14344.23 421.77 54564.06 88888.00 2021-03-11 10:24:28.000 070 14344.39 421.28 54564.17 88888.00 2021-03-11 10:24:29.000 070 14344.37 421.62 54564.17 88888.00 2021-03-11 10:24:30.000 070 14344.36 421.58 54564.11 88888.00 2021-03-11 10:24:31.000 070 14344.55 421.60 54564.09 88888.00 2021-03-11 10:24:32.000 070 14344.67 421.18 54564.11 88888.00 2021-03-11 10:24:33.000 070 14347.67 425.02 54560.77 88888.00 2021-03-11 10:24:34.000 070 14344.69 421.57 54564.11 88888.00 2021-03-11 10:24:35.000 070 14344.22 421.69 54564.13 88888.00 2021-03-11 10:24:36.000 070 14344.47 421.58 54563.91 88888.00 2021-03-11 10:24:37.000 070 14344.80 421.54 54564.12 88888.00 2021-03-11 10:24:38.000 070 14344.33 421.52 54564.17 88888.00 2021-03-11 10:24:39.000 070 14347.76 425.25 54560.48 88888.00 2021-03-11 10:24:40.000 070 14344.41 421.28 54564.32 88888.00 2021-03-11 10:24:41.000 070 14344.24 421.43 54560.58 88888.00 2021-03-11 10:24:42.000 070 14347.76 424.72 54560.86 88888.00 2021-03-11 10:24:43.000 070 14344.49 421.64 54564.20 88888.00 2021-03-11 10:24:44.000 070 14344.35 421.54 54564.05 88888.00 2021-03-11 10:24:45.000 070 14344.39 421.34 54564.11 88888.00 2021-03-11 10:24:46.000 070 14344.45 421.62 54564.24 88888.00 2021-03-11 10:24:47.000 070 14344.49 421.54 54564.08 88888.00 2021-03-11 10:24:48.000 070 14347.74 424.86 54560.81 88888.00 2021-03-11 10:24:49.000 070 14344.37 421.44 54564.09 88888.00 2021-03-11 10:24:50.000 070 14344.23 421.36 54564.20 88888.00 2021-03-11 10:24:51.000 070 14344.46 421.27 54564.24 88888.00 2021-03-11 10:24:52.000 070 14344.42 421.55 54564.10 88888.00 2021-03-11 10:24:53.000 070 14344.45 421.39 54564.17 88888.00 2021-03-11 10:24:54.000 070 14344.79 421.36 54563.98 88888.00 2021-03-11 10:24:55.000 070 14344.29 421.50 54564.26 88888.00 2021-03-11 10:24:56.000 070 14344.12 421.43 54564.17 88888.00 2021-03-11 10:24:57.000 070 14344.40 421.87 54564.11 88888.00 2021-03-11 10:24:58.000 070 14344.58 421.46 54564.09 88888.00 2021-03-11 10:24:59.000 070 14344.34 421.48 54564.05 88888.00 2021-03-11 10:25:00.000 070 14344.21 421.37 54564.24 88888.00 2021-03-11 10:25:01.000 070 14344.18 421.22 54564.32 88888.00 2021-03-11 10:25:02.000 070 14344.31 421.50 54563.86 88888.00 2021-03-11 10:25:03.000 070 14344.34 420.97 54563.99 88888.00 2021-03-11 10:25:04.000 070 14344.73 420.81 54564.21 88888.00 2021-03-11 10:25:05.000 070 14344.21 421.21 54564.39 88888.00 2021-03-11 10:25:06.000 070 14344.42 421.25 54563.86 88888.00 2021-03-11 10:25:07.000 070 14347.74 424.81 54560.70 88888.00 2021-03-11 10:25:08.000 070 14344.41 421.56 54563.91 88888.00 2021-03-11 10:25:09.000 070 14344.45 421.23 54564.12 88888.00 2021-03-11 10:25:10.000 070 14344.18 421.12 54564.20 88888.00 2021-03-11 10:25:11.000 070 14344.36 421.27 54564.05 88888.00 2021-03-11 10:25:12.000 070 14347.44 421.17 54560.73 88888.00 2021-03-11 10:25:13.000 070 14344.33 424.24 54563.86 88888.00 2021-03-11 10:25:14.000 070 14344.73 420.81 54564.21 88888.00 2021-03-11 10:25:15.000 070 14344.16 421.51 54564.16 88888.00 2021-03-11 10:25:16.000 070 14344.56 421.07 54564.05 88888.00 2021-03-11 10:25:17.000 070 14344.37 421.17 54563.94 88888.00 2021-03-11 10:25:18.000 070 14347.58 424.68 54560.57 88888.00 2021-03-11 10:25:19.000 070 14344.27 421.33 54564.17 88888.00 2021-03-11 10:25:20.000 070 14344.27 421.39 54564.32 88888.00 2021-03-11 10:25:21.000 070 14344.13 421.72 54564.18 88888.00 2021-03-11 10:25:22.000 070 14344.18 421.19 54564.04 88888.00 2021-03-11 10:25:23.000 070 14344.22 421.32 54564.23 88888.00 2021-03-11 10:25:24.000 070 14344.86 421.82 54563.67 88888.00 2021-03-11 10:25:25.000 070 14344.21 421.45 54564.00 88888.00 2021-03-11 10:25:26.000 070 14344.21 421.27 54564.16 88888.00 2021-03-11 10:25:27.000 070 14344.30 421.46 54564.10 88888.00 2021-03-11 10:25:28.000 070 14344.14 421.66 54564.18 88888.00 2021-03-11 10:25:29.000 070 14344.30 421.18 54564.11 88888.00 2021-03-11 10:25:30.000 070 14344.20 421.60 54564.25 88888.00 2021-03-11 10:25:31.000 070 14344.22 421.81 54564.11 88888.00 2021-03-11 10:25:32.000 070 14344.51 421.21 54564.11 88888.00 2021-03-11 10:25:33.000 070 14347.55 424.95 54560.84 88888.00 2021-03-11 10:25:34.000 070 14344.72 422.19 54564.15 88888.00 2021-03-11 10:25:35.000 070 14344.37 421.43 54564.29 88888.00 2021-03-11 10:25:36.000 070 14344.21 421.89 54564.27 88888.00 2021-03-11 10:25:37.000 070 14344.43 421.68 54563.38 88888.00 2021-03-11 10:25:38.000 070 14344.55 421.56 54563.92 88888.00 2021-03-11 10:25:39.000 070 14347.64 425.26 54560.76 88888.00 2021-03-11 10:25:40.000 070 14346.67 421.54 54559.17 88888.00 2021-03-11 10:25:41.000 070 14347.98 425.18 54560.96 88888.00 2021-03-11 10:25:42.000 070 14343.88 421.63 54563.77 88888.00 2021-03-11 10:25:43.000 070 14344.47 421.67 54564.29 88888.00 2021-03-11 10:25:44.000 070 14344.34 421.69 54564.42 88888.00 2021-03-11 10:25:45.000 070 14344.30 421.85 54564.20 88888.00 2021-03-11 10:25:46.000 070 14344.22 422.04 54563.91 88888.00 2021-03-11 10:25:47.000 070 14347.74 425.08 54561.84 88888.00 2021-03-11 10:25:48.000 070 14347.74 424.90 54560.82 88888.00 2021-03-11 10:25:49.000 070 14344.34 422.42 54564.30 88888.00 2021-03-11 10:25:50.000 070 14344.42 421.59 54564.34 88888.00 2021-03-11 10:25:51.000 070 14344.74 422.06 54564.22 88888.00 2021-03-11 10:25:52.000 070 14344.34 421.65 54564.11 88888.00 2021-03-11 10:25:53.000 070 14344.53 421.63 54564.15 88888.00 2021-03-11 10:25:54.000 070 14344.40 421.38 54564.18 88888.00 2021-03-11 10:25:55.000 070 14344.30 421.73 54564.22 88888.00 2021-03-11 10:25:56.000 070 14344.34 422.16 54564.28 88888.00 2021-03-11 10:25:57.000 070 14344.27 421.85 54564.24 88888.00 2021-03-11 10:25:58.000 070 14344.47 421.67 54564.25 88888.00 2021-03-11 10:25:59.000 070 14345.01 421.88 54564.22 88888.00 2021-03-11 10:26:00.000 070 14344.20 421.92 54564.39 88888.00 2021-03-11 10:26:01.000 070 14344.36 422.28 54564.34 88888.00 2021-03-11 10:26:02.000 070 14344.19 421.81 54564.11 88888.00 2021-03-11 10:26:03.000 070 14344.31 422.23 54564.20 88888.00 2021-03-11 10:26:04.000 070 14344.39 421.50 54564.26 88888.00 2021-03-11 10:26:05.000 070 14344.29 421.90 54564.55 88888.00 2021-03-11 10:26:06.000 070 14344.70 422.34 54564.39 88888.00 2021-03-11 10:26:07.000 070 14344.44 421.82 54564.20 88888.00 2021-03-11 10:26:08.000 070 14344.27 422.15 54564.51 88888.00 2021-03-11 10:26:09.000 070 14344.94 421.46 54564.30 88888.00 2021-03-11 10:26:10.000 070 14344.24 422.26 54564.25 88888.00 2021-03-11 10:26:11.000 070 14344.24 422.21 54564.22 88888.00 2021-03-11 10:26:12.000 070 14344.20 421.84 54564.26 88888.00 2021-03-11 10:26:13.000 070 14344.28 422.31 54564.43 88888.00 2021-03-11 10:26:14.000 070 14347.69 425.55 54560.95 88888.00 2021-03-11 10:26:15.000 070 14344.36 422.29 54564.11 88888.00 2021-03-11 10:26:16.000 070 14344.40 422.12 54564.37 88888.00 2021-03-11 10:26:17.000 070 14344.25 422.01 54564.26 88888.00 2021-03-11 10:26:18.000 070 14344.36 421.86 54564.34 88888.00 2021-03-11 10:26:19.000 070 14345.06 422.24 54564.04 88888.00 2021-03-11 10:26:20.000 070 14347.65 425.47 54560.77 88888.00 2021-03-11 10:26:21.000 070 14344.78 422.07 54564.37 88888.00 2021-03-11 10:26:22.000 070 14344.18 422.00 54564.37 88888.00 2021-03-11 10:26:23.000 070 14344.08 422.14 54563.95 88888.00 2021-03-11 10:26:24.000 070 14344.18 422.32 54564.09 88888.00 2021-03-11 10:26:25.000 070 14344.30 422.19 54564.30 88888.00 2021-03-11 10:26:26.000 070 14344.45 422.13 54564.46 88888.00 2021-03-11 10:26:27.000 070 14344.44 422.13 54564.43 88888.00 2021-03-11 10:26:28.000 070 14344.36 422.18 54564.45 88888.00 2021-03-11 10:26:29.000 070 14344.41 422.29 54564.27 88888.00 2021-03-11 10:26:30.000 070 14344.68 422.05 54564.35 88888.00 2021-03-11 10:26:31.000 070 14344.54 422.63 54564.45 88888.00 2021-03-11 10:26:32.000 070 14347.86 425.54 54561.03 88888.00 2021-03-11 10:26:33.000 070 14344.51 422.15 54564.49 88888.00 2021-03-11 10:26:34.000 070 14344.53 422.38 54564.24 88888.00 2021-03-11 10:26:35.000 070 14344.43 422.19 54564.35 88888.00 2021-03-11 10:26:36.000 070 14344.45 422.19 54564.07 88888.00 2021-03-11 10:26:37.000 070 14344.28 422.31 54564.33 88888.00 2021-03-11 10:26:38.000 070 14347.80 425.60 54560.75 88888.00 2021-03-11 10:26:39.000 070 14344.62 422.24 54564.63 88888.00 2021-03-11 10:26:40.000 070 14344.44 422.32 54564.33 88888.00 2021-03-11 10:26:41.000 070 14344.53 422.48 54564.36 88888.00 2021-03-11 10:26:42.000 070 14344.36 422.14 54564.40 88888.00 2021-03-11 10:26:43.000 070 14344.91 422.28 54564.23 88888.00 2021-03-11 10:26:44.000 070 14345.23 421.76 54564.34 88888.00 2021-03-11 10:26:45.000 070 14344.36 422.27 54564.48 88888.00 2021-03-11 10:26:46.000 070 14344.55 422.19 54564.14 88888.00 2021-03-11 10:26:47.000 070 14344.65 422.02 54564.51 88888.00 2021-03-11 10:26:48.000 070 14344.58 422.18 54564.45 88888.00 2021-03-11 10:26:49.000 070 14344.67 421.69 54564.40 88888.00 2021-03-11 10:26:50.000 070 14344.77 422.44 54564.27 88888.00 2021-03-11 10:26:51.000 070 14344.59 422.21 54564.43 88888.00 2021-03-11 10:26:52.000 070 14344.53 422.20 54564.49 88888.00 2021-03-11 10:26:53.000 070 14345.05 422.47 54564.34 88888.00 2021-03-11 10:26:54.000 070 14344.44 422.54 54564.49 88888.00 2021-03-11 10:26:55.000 070 14344.88 422.00 54564.43 88888.00 2021-03-11 10:26:56.000 070 14344.65 422.69 54564.52 88888.00 2021-03-11 10:26:57.000 070 14344.78 422.32 54564.55 88888.00 2021-03-11 10:26:58.000 070 14344.65 422.44 54564.37 88888.00 2021-03-11 10:26:59.000 070 14344.86 422.28 54564.52 88888.00 2021-03-11 10:27:00.000 070 14344.70 422.33 54564.49 88888.00 2021-03-11 10:27:01.000 070 14345.31 422.39 54564.49 88888.00 2021-03-11 10:27:02.000 070 14346.15 422.12 54561.16 88888.00 2021-03-11 10:27:03.000 070 14346.10 425.66 54564.63 88888.00 2021-03-11 10:27:04.000 070 14344.33 422.55 54564.57 88888.00 2021-03-11 10:27:05.000 070 14344.56 422.07 54564.63 88888.00 2021-03-11 10:27:06.000 070 14345.19 422.33 54564.46 88888.00 2021-03-11 10:27:07.000 070 14344.55 422.24 54564.50 88888.00 2021-03-11 10:27:08.000 070 14348.41 425.51 54561.13 88888.00 2021-03-11 10:27:09.000 070 14344.47 422.31 54564.00 88888.00 2021-03-11 10:27:10.000 070 14344.89 422.63 54564.27 88888.00 2021-03-11 10:27:11.000 070 14344.77 421.86 54564.83 88888.00 2021-03-11 10:27:12.000 070 14344.67 422.02 54564.61 88888.00 2021-03-11 10:27:13.000 070 14344.75 421.94 54564.20 88888.00 2021-03-11 10:27:14.000 070 14344.72 422.49 54564.41 88888.00 2021-03-11 10:27:15.000 070 14344.78 422.31 54564.49 88888.00 2021-03-11 10:27:16.000 070 14344.59 422.85 54564.45 88888.00 2021-03-11 10:27:17.000 070 14344.72 422.20 54564.72 88888.00 2021-03-11 10:27:18.000 070 14344.47 422.18 54564.11 88888.00 2021-03-11 10:27:19.000 070 14344.80 422.14 54564.76 88888.00 2021-03-11 10:27:20.000 070 14348.80 425.72 54561.19 88888.00 2021-03-11 10:27:21.000 070 14344.83 422.85 54564.58 88888.00 2021-03-11 10:27:22.000 070 14344.71 421.87 54564.49 88888.00 2021-03-11 10:27:23.000 070 14344.80 422.34 54564.51 88888.00 2021-03-11 10:27:24.000 070 14345.51 422.14 54564.16 88888.00 2021-03-11 10:27:25.000 070 14344.79 422.44 54564.55 88888.00 2021-03-11 10:27:26.000 070 14347.99 425.53 54561.12 88888.00 2021-03-11 10:27:27.000 070 14344.71 422.16 54564.67 88888.00 2021-03-11 10:27:28.000 070 14345.16 422.55 54564.67 88888.00 2021-03-11 10:27:29.000 070 14345.02 422.16 54564.05 88888.00 2021-03-11 10:27:30.000 070 14344.83 422.17 54564.46 88888.00 2021-03-11 10:27:31.000 070 14345.40 422.85 54564.61 88888.00 2021-03-11 10:27:32.000 070 14344.64 422.32 54564.68 88888.00 2021-03-11 10:27:33.000 070 14344.54 422.09 54564.60 88888.00 2021-03-11 10:27:34.000 070 14345.22 421.98 54564.58 88888.00 2021-03-11 10:27:35.000 070 14344.78 422.13 54564.60 88888.00 2021-03-11 10:27:36.000 070 14345.43 422.87 54564.52 88888.00 2021-03-11 10:27:37.000 070 14344.91 422.33 54564.70 88888.00 2021-03-11 10:27:38.000 070 14344.68 422.56 54562.13 88888.00 2021-03-11 10:27:39.000 070 14348.15 425.33 54564.35 88888.00 2021-03-11 10:27:40.000 070 14344.74 422.36 54564.59 88888.00 2021-03-11 10:27:41.000 070 14344.80 422.27 54564.61 88888.00 2021-03-11 10:27:42.000 070 14344.84 422.08 54564.68 88888.00 2021-03-11 10:27:43.000 070 14344.94 421.83 54564.64 88888.00 2021-03-11 10:27:44.000 070 14345.06 421.89 54563.98 88888.00 2021-03-11 10:27:45.000 070 14344.71 422.00 54564.54 88888.00 2021-03-11 10:27:46.000 070 14344.77 422.00 54564.17 88888.00 2021-03-11 10:27:47.000 070 14344.68 421.94 54564.54 88888.00 2021-03-11 10:27:48.000 070 14344.39 422.38 54564.28 88888.00 2021-03-11 10:27:49.000 070 14345.43 422.20 54564.46 88888.00 2021-03-11 10:27:50.000 070 14344.62 422.22 54564.67 88888.00 2021-03-11 10:27:51.000 070 14344.74 422.22 54564.61 88888.00 2021-03-11 10:27:52.000 070 14344.64 422.13 54564.61 88888.00 2021-03-11 10:27:53.000 070 14344.92 422.42 54564.55 88888.00 2021-03-11 10:27:54.000 070 14347.92 425.37 54561.23 88888.00 2021-03-11 10:27:55.000 070 14344.57 422.13 54564.41 88888.00 2021-03-11 10:27:56.000 070 14344.75 421.98 54564.56 88888.00 2021-03-11 10:27:57.000 070 14344.78 421.69 54564.44 88888.00 2021-03-11 10:27:58.000 070 14344.29 421.67 54564.75 88888.00 2021-03-11 10:27:59.000 070 14344.55 421.82 54564.53 88888.00 2021-03-11 10:28:00.000 070 14348.04 425.34 54561.12 88888.00 2021-03-11 10:28:01.000 070 14344.56 422.50 54564.88 88888.00 2021-03-11 10:28:02.000 070 14344.48 421.75 54564.60 88888.00 2021-03-11 10:28:03.000 070 14344.87 422.41 54564.54 88888.00 2021-03-11 10:28:04.000 070 14344.35 421.91 54564.41 88888.00 2021-03-11 10:28:05.000 070 14344.53 421.91 54564.54 88888.00 2021-03-11 10:28:06.000 070 14344.45 422.06 54564.53 88888.00 2021-03-11 10:28:07.000 070 14344.48 421.92 54564.67 88888.00 2021-03-11 10:28:08.000 070 14344.65 421.62 54564.61 88888.00 2021-03-11 10:28:09.000 070 14347.96 425.29 54561.05 88888.00 2021-03-11 10:28:10.000 070 14344.41 422.04 54564.49 88888.00 2021-03-11 10:28:11.000 070 14345.28 422.55 54564.37 88888.00 2021-03-11 10:28:12.000 070 14344.44 421.81 54564.54 88888.00 2021-03-11 10:28:13.000 070 14344.47 421.89 54564.74 88888.00 2021-03-11 10:28:14.000 070 14344.39 421.89 54564.42 88888.00 2021-03-11 10:28:15.000 070 14347.89 425.21 54561.22 88888.00 2021-03-11 10:28:16.000 070 14344.28 422.61 54564.55 88888.00 2021-03-11 10:28:17.000 070 14344.58 421.88 54564.50 88888.00 2021-03-11 10:28:18.000 070 14344.79 421.91 54564.27 88888.00 2021-03-11 10:28:19.000 070 14344.34 422.04 54564.38 88888.00 2021-03-11 10:28:20.000 070 14344.73 422.17 54564.49 88888.00 2021-03-11 10:28:21.000 070 14344.48 421.75 54563.97 88888.00 2021-03-11 10:28:22.000 070 14344.53 421.55 54564.71 88888.00 2021-03-11 10:28:23.000 070 14344.48 421.78 54564.55 88888.00 2021-03-11 10:28:24.000 070 14344.36 421.68 54564.42 88888.00 2021-03-11 10:28:25.000 070 14344.39 421.89 54564.51 88888.00 2021-03-11 10:28:26.000 070 14344.61 422.61 54564.87 88888.00 2021-03-11 10:28:27.000 070 14344.22 421.89 54564.52 88888.00 2021-03-11 10:28:28.000 070 14344.24 421.88 54564.51 88888.00 2021-03-11 10:28:29.000 070 14344.32 421.89 54564.49 88888.00 2021-03-11 10:28:30.000 070 14344.27 421.69 54564.58 88888.00 2021-03-11 10:28:31.000 070 14344.47 421.72 54564.42 88888.00 2021-03-11 10:28:32.000 070 14344.35 421.85 54564.58 88888.00 2021-03-11 10:28:33.000 070 14344.34 421.94 54564.42 88888.00 2021-03-11 10:28:34.000 070 14344.40 421.78 54564.51 88888.00 2021-03-11 10:28:35.000 070 14344.30 422.13 54564.50 88888.00 2021-03-11 10:28:36.000 070 14344.34 422.04 54564.43 88888.00 2021-03-11 10:28:37.000 070 14344.35 422.13 54564.42 88888.00 2021-03-11 10:28:38.000 070 14344.42 422.23 54564.64 88888.00 2021-03-11 10:28:39.000 070 14344.65 421.60 54561.13 88888.00 2021-03-11 10:28:40.000 070 14346.00 425.14 54564.32 88888.00 2021-03-11 10:28:41.000 070 14344.52 421.54 54564.60 88888.00 2021-03-11 10:28:42.000 070 14344.55 421.98 54563.89 88888.00 2021-03-11 10:28:43.000 070 14344.67 421.24 54564.28 88888.00 2021-03-11 10:28:44.000 070 14344.08 421.47 54564.57 88888.00 2021-03-11 10:28:45.000 070 14347.56 425.16 54561.12 88888.00 2021-03-11 10:28:46.000 070 14344.18 421.71 54564.29 88888.00 2021-03-11 10:28:47.000 070 14344.20 421.57 54564.33 88888.00 2021-03-11 10:28:48.000 070 14344.30 421.32 54564.13 88888.00 2021-03-11 10:28:49.000 070 14344.04 421.63 54564.55 88888.00 2021-03-11 10:28:50.000 070 14344.03 422.02 54564.48 88888.00 2021-03-11 10:28:51.000 070 14344.91 421.95 54564.46 88888.00 2021-03-11 10:28:52.000 070 14344.28 421.45 54564.49 88888.00 2021-03-11 10:28:53.000 070 14344.11 422.23 54564.61 88888.00 2021-03-11 10:28:54.000 070 14344.03 421.61 54564.64 88888.00 2021-03-11 10:28:55.000 070 14344.12 421.91 54564.59 88888.00 2021-03-11 10:28:56.000 070 14344.15 422.52 54564.42 88888.00 2021-03-11 10:28:57.000 070 14344.22 421.42 54564.46 88888.00 2021-03-11 10:28:58.000 070 14344.48 421.38 54564.58 88888.00 2021-03-11 10:28:59.000 070 14344.40 421.68 54564.66 88888.00 2021-03-11 10:29:00.000 070 14343.97 421.74 54564.55 88888.00 2021-03-11 10:29:01.000 070 14344.14 421.33 54564.44 88888.00 2021-03-11 10:29:02.000 070 14344.00 422.07 54564.41 88888.00 2021-03-11 10:29:03.000 070 14344.04 421.95 54564.10 88888.00 2021-03-11 10:29:04.000 070 14344.02 421.59 54564.55 88888.00 2021-03-11 10:29:05.000 070 14348.80 424.54 54560.33 88888.00 2021-03-11 10:29:06.000 070 14347.03 425.76 54564.30 88888.00 2021-03-11 10:29:07.000 070 14344.13 422.04 54564.38 88888.00 2021-03-11 10:29:08.000 070 14343.85 421.86 54564.42 88888.00 2021-03-11 10:29:09.000 070 14343.88 421.94 54564.36 88888.00 2021-03-11 10:29:10.000 070 14344.12 421.51 54564.52 88888.00 2021-03-11 10:29:11.000 070 14348.14 425.14 54560.96 88888.00 2021-03-11 10:29:12.000 070 14344.00 421.85 54564.36 88888.00 2021-03-11 10:29:13.000 070 14344.11 421.77 54564.43 88888.00 2021-03-11 10:29:14.000 070 14343.88 421.67 54564.36 88888.00 2021-03-11 10:29:15.000 070 14344.28 421.70 54562.54 88888.00 2021-03-11 10:29:16.000 070 14347.97 425.08 54564.42 88888.00 2021-03-11 10:29:17.000 070 14343.93 421.74 54564.36 88888.00 2021-03-11 10:29:18.000 070 14344.01 421.87 54564.42 88888.00 2021-03-11 10:29:19.000 070 14344.08 421.52 54564.49 88888.00 2021-03-11 10:29:20.000 070 14343.73 422.09 54564.44 88888.00 2021-03-11 10:29:21.000 070 14344.06 421.81 54564.32 88888.00 2021-03-11 10:29:22.000 070 14344.07 421.92 54564.38 88888.00 2021-03-11 10:29:23.000 070 14343.94 421.68 54564.31 88888.00 2021-03-11 10:29:24.000 070 14343.93 421.66 54564.20 88888.00 2021-03-11 10:29:25.000 070 14344.36 421.63 54564.37 88888.00 2021-03-11 10:29:26.000 070 14343.96 421.53 54564.30 88888.00 2021-03-11 10:29:27.000 070 14344.04 421.44 54564.29 88888.00 2021-03-11 10:29:28.000 070 14344.31 421.76 54564.30 88888.00 2021-03-11 10:29:29.000 070 14343.74 421.56 54564.30 88888.00 2021-03-11 10:29:30.000 070 14343.79 422.00 54563.99 88888.00 2021-03-11 10:29:31.000 070 14344.65 421.76 54563.86 88888.00 2021-03-11 10:29:32.000 070 14343.98 422.05 54563.98 88888.00 2021-03-11 10:29:33.000 070 14344.03 422.37 54564.36 88888.00 2021-03-11 10:29:34.000 070 14343.84 421.73 54564.36 88888.00 2021-03-11 10:29:35.000 070 14343.96 421.65 54564.26 88888.00 2021-03-11 10:29:36.000 070 14347.37 424.96 54560.90 88888.00 2021-03-11 10:29:37.000 070 14344.03 421.50 54564.30 88888.00 2021-03-11 10:29:38.000 070 14343.87 421.11 54564.38 88888.00 2021-03-11 10:29:39.000 070 14343.76 421.54 54564.41 88888.00 2021-03-11 10:29:40.000 070 14343.88 422.00 54564.36 88888.00 2021-03-11 10:29:41.000 070 14344.01 421.71 54564.20 88888.00 2021-03-11 10:29:42.000 070 14347.43 424.72 54561.56 88888.00 2021-03-11 10:29:43.000 070 14344.06 422.09 54563.91 88888.00 2021-03-11 10:29:44.000 070 14343.76 421.43 54564.43 88888.00 2021-03-11 10:29:45.000 070 14343.79 421.91 54564.36 88888.00 2021-03-11 10:29:46.000 070 14343.84 421.58 54564.17 88888.00 2021-03-11 10:29:47.000 070 14343.75 421.57 54564.16 88888.00 2021-03-11 10:29:48.000 070 14343.85 421.20 54564.38 88888.00 2021-03-11 10:29:49.000 070 14343.68 421.49 54564.47 88888.00 2021-03-11 10:29:50.000 070 14344.16 421.35 54564.42 88888.00 2021-03-11 10:29:51.000 070 14343.97 421.53 54564.17 88888.00 2021-03-11 10:29:52.000 070 14343.76 421.80 54564.09 88888.00 2021-03-11 10:29:53.000 070 14344.57 421.69 54563.78 88888.00 2021-03-11 10:29:54.000 070 14343.86 421.78 54564.46 88888.00 2021-03-11 10:29:55.000 070 14344.14 421.79 54564.31 88888.00 2021-03-11 10:29:56.000 070 14343.69 421.55 54564.18 88888.00 2021-03-11 10:29:57.000 070 14343.79 421.65 54564.11 88888.00 2021-03-11 10:29:58.000 070 14343.66 421.91 54564.18 88888.00 2021-03-11 10:29:59.000 070 14343.95 421.56 54564.35 88888.00 2021-03-11 10:30:00.000 070 14344.06 421.93 54564.30 88888.00 2021-03-11 10:30:01.000 070 14344.15 421.51 54563.49 88888.00 2021-03-11 10:30:02.000 070 14344.24 421.35 54564.31 88888.00 2021-03-11 10:30:03.000 070 14343.95 421.51 54563.74 88888.00 2021-03-11 10:30:04.000 070 14343.73 421.66 54564.19 88888.00 2021-03-11 10:30:05.000 070 14347.16 429.78 54560.88 88888.00 2021-03-11 10:30:06.000 070 14343.91 423.21 54564.59 88888.00 2021-03-11 10:30:07.000 070 14343.87 421.43 54564.28 88888.00 2021-03-11 10:30:08.000 070 14343.84 422.25 54564.23 88888.00 2021-03-11 10:30:09.000 070 14343.59 421.47 54564.23 88888.00 2021-03-11 10:30:10.000 070 14343.79 421.90 54564.17 88888.00 2021-03-11 10:30:11.000 070 14347.11 424.92 54560.84 88888.00 2021-03-11 10:30:12.000 070 14343.77 421.88 54564.27 88888.00 2021-03-11 10:30:13.000 070 14343.75 421.69 54564.37 88888.00 2021-03-11 10:30:14.000 070 14343.86 421.49 54564.30 88888.00 2021-03-11 10:30:15.000 070 14344.21 422.00 54564.24 88888.00 2021-03-11 10:30:16.000 070 14343.60 421.46 54564.24 88888.00 2021-03-11 10:30:17.000 070 14343.89 421.93 54564.41 88888.00 2021-03-11 10:30:18.000 070 14343.70 421.38 54564.26 88888.00 2021-03-11 10:30:19.000 070 14343.78 421.81 54564.20 88888.00 2021-03-11 10:30:20.000 070 14343.71 421.27 54564.49 88888.00 2021-03-11 10:30:21.000 070 14343.69 421.69 54564.23 88888.00 2021-03-11 10:30:22.000 070 14344.20 421.97 54563.99 88888.00 2021-03-11 10:30:23.000 070 14344.05 422.32 54564.34 88888.00 2021-03-11 10:30:24.000 070 14343.93 421.56 54563.90 88888.00 2021-03-11 10:30:25.000 070 14343.76 421.90 54564.17 88888.00 2021-03-11 10:30:26.000 070 14343.68 421.52 54563.48 88888.00 2021-03-11 10:30:27.000 070 14343.69 421.72 54564.11 88888.00 2021-03-11 10:30:28.000 070 14343.90 422.34 54564.03 88888.00 2021-03-11 10:30:29.000 070 14343.94 421.96 54564.10 88888.00 2021-03-11 10:30:30.000 070 14343.74 422.02 54564.28 88888.00 2021-03-11 10:30:31.000 070 14343.90 421.52 54564.41 88888.00 2021-03-11 10:30:32.000 070 14343.67 421.33 54564.24 88888.00 2021-03-11 10:30:33.000 070 14343.98 421.28 54563.62 88888.00 2021-03-11 10:30:34.000 070 14344.03 421.75 54564.29 88888.00 2021-03-11 10:30:35.000 070 14347.11 425.00 54561.77 88888.00 2021-03-11 10:30:36.000 070 14343.75 421.80 54564.27 88888.00 2021-03-11 10:30:37.000 070 14343.87 421.70 54564.12 88888.00 2021-03-11 10:30:38.000 070 14344.53 422.00 54564.26 88888.00 2021-03-11 10:30:39.000 070 14343.97 421.63 54564.19 88888.00 2021-03-11 10:30:40.000 070 14347.22 424.94 54561.11 88888.00 2021-03-11 10:30:41.000 070 14343.90 421.64 54564.22 88888.00 2021-03-11 10:30:42.000 070 14343.92 421.56 54564.17 88888.00 2021-03-11 10:30:43.000 070 14344.06 421.43 54563.87 88888.00 2021-03-11 10:30:44.000 070 14343.76 422.01 54564.24 88888.00 2021-03-11 10:30:45.000 070 14343.97 421.60 54564.13 88888.00 2021-03-11 10:30:46.000 070 14344.00 421.46 54564.33 88888.00 2021-03-11 10:30:47.000 070 14344.00 421.53 54564.30 88888.00 2021-03-11 10:30:48.000 070 14344.07 421.73 54564.15 88888.00 2021-03-11 10:30:49.000 070 14344.02 421.56 54564.30 88888.00 2021-03-11 10:30:50.000 070 14344.09 421.51 54564.17 88888.00 2021-03-11 10:30:51.000 070 14343.85 421.37 54564.13 88888.00 2021-03-11 10:30:52.000 070 14343.91 421.35 54564.17 88888.00 2021-03-11 10:30:53.000 070 14343.96 421.50 54564.11 88888.00 2021-03-11 10:30:54.000 070 14344.15 421.16 54564.15 88888.00 2021-03-11 10:30:55.000 070 14343.97 421.12 54564.37 88888.00 2021-03-11 10:30:56.000 070 14343.88 421.38 54564.26 88888.00 2021-03-11 10:30:57.000 070 14347.26 425.67 54560.84 88888.00 2021-03-11 10:30:58.000 070 14344.11 421.68 54563.61 88888.00 2021-03-11 10:30:59.000 070 14344.05 421.42 54564.13 88888.00 2021-03-11 10:31:00.000 070 14344.10 421.83 54564.21 88888.00 2021-03-11 10:31:01.000 070 14344.01 421.37 54564.32 88888.00 2021-03-11 10:31:02.000 070 14344.09 421.43 54564.15 88888.00 2021-03-11 10:31:03.000 070 14347.47 424.90 54560.76 88888.00 2021-03-11 10:31:04.000 070 14344.38 421.56 54564.18 88888.00 2021-03-11 10:31:05.000 070 14344.17 421.61 54563.87 88888.00 2021-03-11 10:31:06.000 070 14343.99 421.43 54564.38 88888.00 2021-03-11 10:31:07.000 070 14343.99 421.81 54564.24 88888.00 2021-03-11 10:31:08.000 070 14344.17 421.53 54564.10 88888.00 2021-03-11 10:31:09.000 070 14344.09 421.47 54564.20 88888.00 2021-03-11 10:31:10.000 070 14344.20 421.56 54560.90 88888.00 2021-03-11 10:31:11.000 070 14346.35 424.58 54564.39 88888.00 2021-03-11 10:31:12.000 070 14344.35 421.14 54564.25 88888.00 2021-03-11 10:31:13.000 070 14344.03 421.67 54564.07 88888.00 2021-03-11 10:31:14.000 070 14344.08 421.39 54564.17 88888.00 2021-03-11 10:31:15.000 070 14344.34 421.95 54564.41 88888.00 2021-03-11 10:31:16.000 070 14343.93 421.28 54564.36 88888.00 2021-03-11 10:31:17.000 070 14344.05 421.69 54564.38 88888.00 2021-03-11 10:31:18.000 070 14344.15 421.48 54564.17 88888.00 2021-03-11 10:31:19.000 070 14344.40 421.34 54564.16 88888.00 2021-03-11 10:31:20.000 070 14344.23 421.72 54564.25 88888.00 2021-03-11 10:31:21.000 070 14344.04 421.39 54564.39 88888.00 2021-03-11 10:31:22.000 070 14344.15 421.42 54564.49 88888.00 2021-03-11 10:31:23.000 070 14344.28 421.58 54564.23 88888.00 2021-03-11 10:31:24.000 070 14343.96 421.51 54564.17 88888.00 2021-03-11 10:31:25.000 070 14344.26 421.46 54564.46 88888.00 2021-03-11 10:31:26.000 070 14344.17 421.32 54564.30 88888.00 2021-03-11 10:31:27.000 070 14343.89 421.41 54564.30 88888.00 2021-03-11 10:31:28.000 070 14344.34 421.43 54564.17 88888.00 2021-03-11 10:31:29.000 070 14344.37 421.21 54564.17 88888.00 2021-03-11 10:31:30.000 070 14344.46 422.00 54564.29 88888.00 2021-03-11 10:31:31.000 070 14347.60 424.63 54560.96 88888.00 2021-03-11 10:31:32.000 070 14344.44 421.74 54564.15 88888.00 2021-03-11 10:31:33.000 070 14344.47 421.49 54564.56 88888.00 2021-03-11 10:31:34.000 070 14344.35 421.34 54564.04 88888.00 2021-03-11 10:31:35.000 070 14344.33 421.56 54564.30 88888.00 2021-03-11 10:31:36.000 070 14344.19 421.26 54564.09 88888.00 2021-03-11 10:31:37.000 070 14347.87 424.73 54560.84 88888.00 2021-03-11 10:31:38.000 070 14344.33 421.50 54564.13 88888.00 2021-03-11 10:31:39.000 070 14344.53 421.38 54564.24 88888.00 2021-03-11 10:31:40.000 070 14344.37 421.46 54564.13 88888.00 2021-03-11 10:31:41.000 070 14344.27 421.26 54564.45 88888.00 2021-03-11 10:31:42.000 070 14344.29 421.38 54564.33 88888.00 2021-03-11 10:31:43.000 070 14344.51 421.31 54564.17 88888.00 2021-03-11 10:31:44.000 070 14344.34 421.78 54564.13 88888.00 2021-03-11 10:31:45.000 070 14344.45 422.02 54564.20 88888.00 2021-03-11 10:31:46.000 070 14344.75 421.33 54564.29 88888.00 2021-03-11 10:31:47.000 070 14344.35 421.62 54564.28 88888.00 2021-03-11 10:31:48.000 070 14344.55 421.22 54564.18 88888.00 2021-03-11 10:31:49.000 070 14344.70 421.67 54564.30 88888.00 2021-03-11 10:31:50.000 070 14344.64 422.12 54564.29 88888.00 2021-03-11 10:31:51.000 070 14345.03 421.61 54559.95 88888.00 2021-03-11 10:31:52.000 070 14347.55 424.81 54563.77 88888.00 2021-03-11 10:31:53.000 070 14345.12 421.40 54564.18 88888.00 2021-03-11 10:31:54.000 070 14344.31 421.54 54564.15 88888.00 2021-03-11 10:31:55.000 070 14344.40 422.15 54564.24 88888.00 2021-03-11 10:31:56.000 070 14344.69 421.37 54564.29 88888.00 2021-03-11 10:31:57.000 070 14347.74 424.64 54561.04 88888.00 2021-03-11 10:31:58.000 070 14344.53 421.31 54564.39 88888.00 2021-03-11 10:31:59.000 070 14344.34 421.42 54564.30 88888.00 2021-03-11 10:32:00.000 070 14344.45 421.57 54563.89 88888.00 2021-03-11 10:32:01.000 070 14344.42 421.61 54564.41 88888.00 2021-03-11 10:32:02.000 070 14344.34 421.49 54564.29 88888.00 2021-03-11 10:32:03.000 070 14344.28 421.33 54564.20 88888.00 2021-03-11 10:32:04.000 070 14344.36 421.56 54564.54 88888.00 2021-03-11 10:32:05.000 070 14344.47 421.53 54564.40 88888.00 2021-03-11 10:32:06.000 070 14344.50 421.75 54564.13 88888.00 2021-03-11 10:32:07.000 070 14344.45 421.33 54564.30 88888.00 2021-03-11 10:32:08.000 070 14345.05 421.52 54564.21 88888.00 2021-03-11 10:32:09.000 070 14344.40 421.46 54564.16 88888.00 2021-03-11 10:32:10.000 070 14344.47 421.66 54564.31 88888.00 2021-03-11 10:32:11.000 070 14344.45 421.84 54564.39 88888.00 2021-03-11 10:32:12.000 070 14344.53 421.85 54564.41 88888.00 2021-03-11 10:32:13.000 070 14344.44 421.35 54564.36 88888.00 2021-03-11 10:32:14.000 070 14344.53 421.80 54564.39 88888.00 2021-03-11 10:32:15.000 070 14344.53 420.97 54564.58 88888.00 2021-03-11 10:32:16.000 070 14344.38 421.61 54564.30 88888.00 2021-03-11 10:32:17.000 070 14344.42 421.88 54564.05 88888.00 2021-03-11 10:32:18.000 070 14344.28 421.47 54564.29 88888.00 2021-03-11 10:32:19.000 070 14344.46 421.53 54564.34 88888.00 2021-03-11 10:32:20.000 070 14344.43 421.62 54564.42 88888.00 2021-03-11 10:32:21.000 070 14344.58 421.70 54564.55 88888.00 2021-03-11 10:32:22.000 070 14348.04 424.82 54561.00 88888.00 2021-03-11 10:32:23.000 070 14344.24 421.44 54564.33 88888.00 2021-03-11 10:32:24.000 070 14344.36 421.87 54564.48 88888.00 2021-03-11 10:32:25.000 070 14344.53 421.56 54564.42 88888.00 2021-03-11 10:32:26.000 070 14344.37 421.48 54564.31 88888.00 2021-03-11 10:32:27.000 070 14344.47 421.90 54564.47 88888.00 2021-03-11 10:32:28.000 070 14347.73 424.95 54560.98 88888.00 2021-03-11 10:32:29.000 070 14344.49 421.92 54564.38 88888.00 2021-03-11 10:32:30.000 070 14344.59 422.32 54564.42 88888.00 2021-03-11 10:32:31.000 070 14344.49 421.57 54564.54 88888.00 2021-03-11 10:32:32.000 070 14344.45 421.43 54564.55 88888.00 2021-03-11 10:32:33.000 070 14344.38 421.64 54563.76 88888.00 2021-03-11 10:32:34.000 070 14344.51 421.75 54564.37 88888.00 2021-03-11 10:32:35.000 070 14345.20 421.75 54564.40 88888.00 2021-03-11 10:32:36.000 070 14344.51 421.84 54564.62 88888.00 2021-03-11 10:32:37.000 070 14344.58 421.90 54564.55 88888.00 2021-03-11 10:32:38.000 070 14344.67 421.53 54564.69 88888.00 2021-03-11 10:32:39.000 070 14347.93 425.69 54561.02 88888.00 2021-03-11 10:32:40.000 070 14344.65 421.75 54564.16 88888.00 2021-03-11 10:32:41.000 070 14344.51 421.56 54564.56 88888.00 2021-03-11 10:32:42.000 070 14344.73 421.44 54564.50 88888.00 2021-03-11 10:32:43.000 070 14344.52 421.78 54564.55 88888.00 2021-03-11 10:32:44.000 070 14344.49 421.73 54564.49 88888.00 2021-03-11 10:32:45.000 070 14347.99 425.03 54561.08 88888.00 2021-03-11 10:32:46.000 070 14344.59 422.08 54564.63 88888.00 2021-03-11 10:32:47.000 070 14344.91 421.73 54564.50 88888.00 2021-03-11 10:32:48.000 070 14344.52 421.93 54564.66 88888.00 2021-03-11 10:32:49.000 070 14344.40 421.50 54564.74 88888.00 2021-03-11 10:32:50.000 070 14344.78 422.09 54563.95 88888.00 2021-03-11 10:32:51.000 070 14344.69 422.04 54564.71 88888.00 2021-03-11 10:32:52.000 070 14345.02 421.83 54564.53 88888.00 2021-03-11 10:32:53.000 070 14344.72 421.65 54564.68 88888.00 2021-03-11 10:32:54.000 070 14344.83 421.86 54564.53 88888.00 2021-03-11 10:32:55.000 070 14344.94 422.46 54564.48 88888.00 2021-03-11 10:32:56.000 070 14344.84 421.88 54564.62 88888.00 2021-03-11 10:32:57.000 070 14344.77 422.16 54564.52 88888.00 2021-03-11 10:32:58.000 070 14344.76 421.76 54562.18 88888.00 2021-03-11 10:32:59.000 070 14348.00 425.44 54564.63 88888.00 2021-03-11 10:33:00.000 070 14344.78 421.82 54564.24 88888.00 2021-03-11 10:33:01.000 070 14344.90 421.95 54564.54 88888.00 2021-03-11 10:33:02.000 070 14344.78 421.67 54564.47 88888.00 2021-03-11 10:33:03.000 070 14344.60 421.90 54564.47 88888.00 2021-03-11 10:33:04.000 070 14344.66 421.72 54564.49 88888.00 2021-03-11 10:33:05.000 070 14345.30 422.19 54564.61 88888.00 2021-03-11 10:33:06.000 070 14344.92 421.70 54564.63 88888.00 2021-03-11 10:33:07.000 070 14344.72 422.25 54564.55 88888.00 2021-03-11 10:33:08.000 070 14344.63 421.70 54564.74 88888.00 2021-03-11 10:33:09.000 070 14344.90 422.06 54564.34 88888.00 2021-03-11 10:33:10.000 070 14344.81 421.43 54564.00 88888.00 2021-03-11 10:33:11.000 070 14344.94 421.52 54564.68 88888.00 2021-03-11 10:33:12.000 070 14344.65 421.77 54564.20 88888.00 2021-03-11 10:33:13.000 070 14344.56 421.72 54564.60 88888.00 2021-03-11 10:33:14.000 070 14348.05 425.15 54561.34 88888.00 2021-03-11 10:33:15.000 070 14344.78 422.23 54564.55 88888.00 2021-03-11 10:33:16.000 070 14344.55 422.13 54564.68 88888.00 2021-03-11 10:33:17.000 070 14344.69 421.93 54564.63 88888.00 2021-03-11 10:33:18.000 070 14344.59 421.88 54564.83 88888.00 2021-03-11 10:33:19.000 070 14344.73 421.96 54564.67 88888.00 2021-03-11 10:33:20.000 070 14348.12 425.22 54561.15 88888.00 2021-03-11 10:33:21.000 070 14344.91 422.17 54564.54 88888.00 2021-03-11 10:33:22.000 070 14345.11 422.44 54564.27 88888.00 2021-03-11 10:33:23.000 070 14344.67 421.96 54564.84 88888.00 2021-03-11 10:33:24.000 070 14344.79 421.82 54564.71 88888.00 2021-03-11 10:33:25.000 070 14344.81 422.21 54564.62 88888.00 2021-03-11 10:33:26.000 070 14344.93 421.82 54564.80 88888.00 2021-03-11 10:33:27.000 070 14344.78 422.06 54564.61 88888.00 2021-03-11 10:33:28.000 070 14344.54 422.02 54564.79 88888.00 2021-03-11 10:33:29.000 070 14345.05 422.05 54564.36 88888.00 2021-03-11 10:33:30.000 070 14345.51 421.98 54564.28 88888.00 2021-03-11 10:33:31.000 070 14344.84 422.13 54564.68 88888.00 2021-03-11 10:33:32.000 070 14345.17 422.34 54564.74 88888.00 2021-03-11 10:33:33.000 070 14344.96 421.92 54564.64 88888.00 2021-03-11 10:33:34.000 070 14344.97 422.01 54564.64 88888.00 2021-03-11 10:33:35.000 070 14348.25 426.13 54560.87 88888.00 2021-03-11 10:33:36.000 070 14344.88 421.91 54564.77 88888.00 2021-03-11 10:33:37.000 070 14344.97 421.94 54564.29 88888.00 2021-03-11 10:33:38.000 070 14344.89 421.90 54564.66 88888.00 2021-03-11 10:33:39.000 070 14345.17 422.30 54564.75 88888.00 2021-03-11 10:33:40.000 070 14345.35 421.75 54564.93 88888.00 2021-03-11 10:33:41.000 070 14348.65 425.33 54561.38 88888.00 2021-03-11 10:33:42.000 070 14344.98 421.75 54564.65 88888.00 2021-03-11 10:33:43.000 070 14344.91 421.79 54564.71 88888.00 2021-03-11 10:33:44.000 070 14344.91 421.87 54564.48 88888.00 2021-03-11 10:33:45.000 070 14345.28 421.77 54564.62 88888.00 2021-03-11 10:33:46.000 070 14344.91 421.83 54564.65 88888.00 2021-03-11 10:33:47.000 070 14344.99 422.06 54564.75 88888.00 2021-03-11 10:33:48.000 070 14345.00 421.81 54564.80 88888.00 2021-03-11 10:33:49.000 070 14344.91 421.89 54564.78 88888.00 2021-03-11 10:33:50.000 070 14344.98 421.85 54564.84 88888.00 2021-03-11 10:33:51.000 070 14344.92 421.89 54564.78 88888.00 2021-03-11 10:33:52.000 070 14344.99 421.90 54564.67 88888.00 2021-03-11 10:33:53.000 070 14344.89 421.85 54564.87 88888.00 2021-03-11 10:33:54.000 070 14344.91 422.23 54564.78 88888.00 2021-03-11 10:33:55.000 070 14345.24 421.82 54564.65 88888.00 2021-03-11 10:33:56.000 070 14345.09 421.89 54564.77 88888.00 2021-03-11 10:33:57.000 070 14345.06 421.37 54564.66 88888.00 2021-03-11 10:33:58.000 070 14344.88 421.95 54564.87 88888.00 2021-03-11 10:33:59.000 070 14344.78 421.85 54564.79 88888.00 2021-03-11 10:34:00.000 070 14345.03 421.79 54564.61 88888.00 2021-03-11 10:34:01.000 070 14344.90 421.64 54564.44 88888.00 2021-03-11 10:34:02.000 070 14345.47 422.24 54564.21 88888.00 2021-03-11 10:34:03.000 070 14345.30 421.98 54564.29 88888.00 2021-03-11 10:34:04.000 070 14345.73 422.17 54564.30 88888.00 2021-03-11 10:34:05.000 070 14345.57 422.16 54563.16 88888.00 2021-03-11 10:34:06.000 070 14348.83 425.92 54562.66 88888.00 2021-03-11 10:34:07.000 070 14345.98 422.93 54564.23 88888.00 2021-03-11 10:34:08.000 070 14345.22 422.25 54564.39 88888.00 2021-03-11 10:34:09.000 070 14345.03 422.25 54564.17 88888.00 2021-03-11 10:34:10.000 070 14345.14 422.35 54564.14 88888.00 2021-03-11 10:34:11.000 070 14348.62 425.35 54560.92 88888.00 2021-03-11 10:34:12.000 070 14345.18 422.55 54564.24 88888.00 2021-03-11 10:34:13.000 070 14345.31 422.30 54564.36 88888.00 2021-03-11 10:34:14.000 070 14345.25 422.07 54564.33 88888.00 2021-03-11 10:34:15.000 070 14345.16 422.18 54564.27 88888.00 2021-03-11 10:34:16.000 070 14345.07 422.53 54564.29 88888.00 2021-03-11 10:34:17.000 070 14345.24 422.88 54564.27 88888.00 2021-03-11 10:34:18.000 070 14345.12 422.12 54564.37 88888.00 2021-03-11 10:34:19.000 070 14345.25 422.26 54563.98 88888.00 2021-03-11 10:34:20.000 070 14345.30 422.14 54564.42 88888.00 2021-03-11 10:34:21.000 070 14345.06 422.39 54563.95 88888.00 2021-03-11 10:34:22.000 070 14345.22 421.96 54564.15 88888.00 2021-03-11 10:34:23.000 070 14345.29 422.24 54564.11 88888.00 2021-03-11 10:34:24.000 070 14348.49 425.66 54560.76 88888.00 2021-03-11 10:34:25.000 070 14344.86 422.09 54564.14 88888.00 2021-03-11 10:34:26.000 070 14345.07 422.39 54564.15 88888.00 2021-03-11 10:34:27.000 070 14345.07 422.13 54564.09 88888.00 2021-03-11 10:34:28.000 070 14344.96 422.00 54564.24 88888.00 2021-03-11 10:34:29.000 070 14345.41 422.55 54564.20 88888.00 2021-03-11 10:34:30.000 070 14348.14 425.59 54561.04 88888.00 2021-03-11 10:34:31.000 070 14344.96 421.92 54564.22 88888.00 2021-03-11 10:34:32.000 070 14345.04 421.94 54563.62 88888.00 2021-03-11 10:34:33.000 070 14344.88 422.05 54564.22 88888.00 2021-03-11 10:34:34.000 070 14344.90 422.08 54564.17 88888.00 2021-03-11 10:34:35.000 070 14345.06 422.07 54564.18 88888.00 2021-03-11 10:34:36.000 070 14344.40 421.61 54564.74 88888.00 2021-03-11 10:34:37.000 070 14344.35 422.39 54564.66 88888.00 2021-03-11 10:34:38.000 070 14344.45 421.37 54564.74 88888.00 2021-03-11 10:34:39.000 070 14344.46 421.53 54564.72 88888.00 2021-03-11 10:34:40.000 070 14344.27 421.52 54563.88 88888.00 2021-03-11 10:34:41.000 070 14345.49 421.67 54561.49 88888.00 2021-03-11 10:34:42.000 070 14346.03 424.99 54564.62 88888.00 2021-03-11 10:34:43.000 070 14344.46 421.91 54564.61 88888.00 2021-03-11 10:34:44.000 070 14344.16 421.69 54564.78 88888.00 2021-03-11 10:34:45.000 070 14344.13 421.57 54564.74 88888.00 2021-03-11 10:34:46.000 070 14344.39 421.62 54564.55 88888.00 2021-03-11 10:34:47.000 070 14344.29 421.71 54564.55 88888.00 2021-03-11 10:34:48.000 070 14344.15 421.63 54564.60 88888.00 2021-03-11 10:34:49.000 070 14344.06 421.64 54564.73 88888.00 2021-03-11 10:34:50.000 070 14344.17 421.60 54564.75 88888.00 2021-03-11 10:34:51.000 070 14344.48 421.67 54564.52 88888.00 2021-03-11 10:34:52.000 070 14344.16 421.78 54564.56 88888.00 2021-03-11 10:34:53.000 070 14344.06 421.70 54564.74 88888.00 2021-03-11 10:34:54.000 070 14344.04 421.62 54564.70 88888.00 2021-03-11 10:34:55.000 070 14344.00 421.64 54564.55 88888.00 2021-03-11 10:34:56.000 070 14343.99 421.94 54564.43 88888.00 2021-03-11 10:34:57.000 070 14347.37 424.96 54561.09 88888.00 2021-03-11 10:34:58.000 070 14344.05 421.97 54564.63 88888.00 2021-03-11 10:34:59.000 070 14344.21 422.00 54564.59 88888.00 2021-03-11 10:35:00.000 070 14344.04 421.53 54564.49 88888.00 2021-03-11 10:35:01.000 070 14344.11 421.54 54564.71 88888.00 2021-03-11 10:35:02.000 070 14347.42 424.77 54561.07 88888.00 2021-03-11 10:35:03.000 070 14343.83 421.55 54564.64 88888.00 2021-03-11 10:35:04.000 070 14343.83 422.06 54564.50 88888.00 2021-03-11 10:35:05.000 070 14343.81 421.55 54564.57 88888.00 2021-03-11 10:35:06.000 070 14343.93 421.64 54564.39 88888.00 2021-03-11 10:35:07.000 070 14344.53 422.41 54564.54 88888.00 2021-03-11 10:35:08.000 070 14347.14 424.81 54561.10 88888.00 2021-03-11 10:35:09.000 070 14344.08 422.19 54564.55 88888.00 2021-03-11 10:35:10.000 070 14343.73 421.46 54564.39 88888.00 2021-03-11 10:35:11.000 070 14343.61 421.76 54564.49 88888.00 2021-03-11 10:35:12.000 070 14344.39 422.35 54564.48 88888.00 2021-03-11 10:35:13.000 070 14343.56 421.67 54564.49 88888.00 2021-03-11 10:35:14.000 070 14343.65 421.75 54564.44 88888.00 2021-03-11 10:35:15.000 070 14343.46 421.60 54564.44 88888.00 2021-03-11 10:35:16.000 070 14343.72 421.72 54564.46 88888.00 2021-03-11 10:35:17.000 070 14344.32 422.27 54559.48 88888.00 2021-03-11 10:35:18.000 070 14346.91 424.72 54562.82 88888.00 2021-03-11 10:35:19.000 070 14343.54 422.22 54564.51 88888.00 2021-03-11 10:35:20.000 070 14343.40 421.57 54564.60 88888.00 2021-03-11 10:35:21.000 070 14343.53 421.77 54564.49 88888.00 2021-03-11 10:35:22.000 070 14343.56 421.81 54564.36 88888.00 2021-03-11 10:35:23.000 070 14346.90 425.07 54561.85 88888.00 2021-03-11 10:35:24.000 070 14343.47 421.79 54564.43 88888.00 2021-03-11 10:35:25.000 070 14343.37 421.61 54564.56 88888.00 2021-03-11 10:35:26.000 070 14343.77 421.73 54564.55 88888.00 2021-03-11 10:35:27.000 070 14343.51 421.77 54564.32 88888.00 2021-03-11 10:35:28.000 070 14344.10 421.80 54564.43 88888.00 2021-03-11 10:35:29.000 070 14343.46 421.85 54564.33 88888.00 2021-03-11 10:35:30.000 070 14343.27 421.69 54564.42 88888.00 2021-03-11 10:35:31.000 070 14343.46 421.47 54564.12 88888.00 2021-03-11 10:35:32.000 070 14343.42 422.61 54564.28 88888.00 2021-03-11 10:35:33.000 070 14346.79 424.98 54562.44 88888.00 2021-03-11 10:35:34.000 070 14343.33 421.90 54564.02 88888.00 2021-03-11 10:35:35.000 070 14343.24 421.94 54564.35 88888.00 2021-03-11 10:35:36.000 070 14343.33 421.95 54564.52 88888.00 2021-03-11 10:35:37.000 070 14343.53 422.20 54564.30 88888.00 2021-03-11 10:35:38.000 070 14346.97 425.27 54561.09 88888.00 2021-03-11 10:35:39.000 070 14343.91 422.01 54564.32 88888.00 2021-03-11 10:35:40.000 070 14343.37 421.94 54564.35 88888.00 2021-03-11 10:35:41.000 070 14343.41 421.92 54564.28 88888.00 2021-03-11 10:35:42.000 070 14343.37 421.88 54564.24 88888.00 2021-03-11 10:35:43.000 070 14343.54 422.19 54564.05 88888.00 2021-03-11 10:35:44.000 070 14343.40 422.00 54564.33 88888.00 2021-03-11 10:35:45.000 070 14343.26 421.86 54564.34 88888.00 2021-03-11 10:35:46.000 070 14343.35 421.71 54564.35 88888.00 2021-03-11 10:35:47.000 070 14343.28 421.73 54564.30 88888.00 2021-03-11 10:35:48.000 070 14346.70 425.04 54561.05 88888.00 2021-03-11 10:35:49.000 070 14343.40 421.90 54564.21 88888.00 2021-03-11 10:35:50.000 070 14343.17 421.78 54564.64 88888.00 2021-03-11 10:35:51.000 070 14343.26 421.63 54564.30 88888.00 2021-03-11 10:35:52.000 070 14343.29 421.84 54564.28 88888.00 2021-03-11 10:35:53.000 070 14343.57 421.52 54564.27 88888.00 2021-03-11 10:35:54.000 070 14346.96 425.13 54560.96 88888.00 2021-03-11 10:35:55.000 070 14343.21 421.76 54564.42 88888.00 2021-03-11 10:35:56.000 070 14343.37 421.80 54564.32 88888.00 2021-03-11 10:35:57.000 070 14343.47 421.72 54564.41 88888.00 2021-03-11 10:35:58.000 070 14343.27 421.91 54564.42 88888.00 2021-03-11 10:35:59.000 070 14343.32 421.94 54564.36 88888.00 2021-03-11 10:36:00.000 070 14343.20 421.88 54564.30 88888.00 2021-03-11 10:36:01.000 070 14343.34 422.07 54564.24 88888.00 2021-03-11 10:36:02.000 070 14343.37 421.79 54564.33 88888.00 2021-03-11 10:36:03.000 070 14343.14 421.64 54564.49 88888.00 2021-03-11 10:36:04.000 070 14343.42 421.74 54564.24 88888.00 2021-03-11 10:36:05.000 070 14343.13 421.85 54564.47 88888.00 2021-03-11 10:36:06.000 070 14343.30 421.62 54564.34 88888.00 2021-03-11 10:36:07.000 070 14343.44 421.99 54563.68 88888.00 2021-03-11 10:36:08.000 070 14343.53 421.72 54564.24 88888.00 2021-03-11 10:36:09.000 070 14343.42 422.32 54564.26 88888.00 2021-03-11 10:36:10.000 070 14343.31 421.70 54564.49 88888.00 2021-03-11 10:36:11.000 070 14343.33 421.41 54564.41 88888.00 2021-03-11 10:36:12.000 070 14343.59 421.58 54564.29 88888.00 2021-03-11 10:36:13.000 070 14347.73 426.58 54560.66 88888.00 2021-03-11 10:36:14.000 070 14343.91 425.57 54564.38 88888.00 2021-03-11 10:36:15.000 070 14343.33 421.60 54564.52 88888.00 2021-03-11 10:36:16.000 070 14343.65 421.57 54564.55 88888.00 2021-03-11 10:36:17.000 070 14343.28 421.69 54564.34 88888.00 2021-03-11 10:36:18.000 070 14343.40 421.50 54564.46 88888.00 2021-03-11 10:36:19.000 070 14346.78 424.97 54560.58 88888.00 2021-03-11 10:36:20.000 070 14343.26 421.60 54564.52 88888.00 2021-03-11 10:36:21.000 070 14343.65 421.66 54564.50 88888.00 2021-03-11 10:36:22.000 070 14343.52 421.62 54564.31 88888.00 2021-03-11 10:36:23.000 070 14343.37 421.51 54564.41 88888.00 2021-03-11 10:36:24.000 070 14343.58 421.62 54564.48 88888.00 2021-03-11 10:36:25.000 070 14343.48 421.62 54564.49 88888.00 2021-03-11 10:36:26.000 070 14343.51 421.44 54564.48 88888.00 2021-03-11 10:36:27.000 070 14343.50 421.50 54564.86 88888.00 2021-03-11 10:36:28.000 070 14343.48 421.36 54564.46 88888.00 2021-03-11 10:36:29.000 070 14343.46 421.49 54564.02 88888.00 2021-03-11 10:36:30.000 070 14343.46 421.40 54564.67 88888.00 2021-03-11 10:36:31.000 070 14343.52 421.27 54564.45 88888.00 2021-03-11 10:36:32.000 070 14343.31 421.38 54564.39 88888.00 2021-03-11 10:36:33.000 070 14343.46 421.21 54564.48 88888.00 2021-03-11 10:36:34.000 070 14343.61 421.29 54564.43 88888.00 2021-03-11 10:36:35.000 070 14343.71 421.28 54564.38 88888.00 2021-03-11 10:36:36.000 070 14343.60 421.32 54564.57 88888.00 2021-03-11 10:36:37.000 070 14343.31 421.24 54564.50 88888.00 2021-03-11 10:36:38.000 070 14343.52 421.25 54564.44 88888.00 2021-03-11 10:36:39.000 070 14343.62 421.21 54564.51 88888.00 2021-03-11 10:36:40.000 070 14343.42 421.14 54564.46 88888.00 2021-03-11 10:36:41.000 070 14343.51 421.23 54564.61 88888.00 2021-03-11 10:36:42.000 070 14343.43 421.11 54564.47 88888.00 2021-03-11 10:36:43.000 070 14343.70 420.93 54564.62 88888.00 2021-03-11 10:36:44.000 070 14346.99 424.45 54561.43 88888.00 2021-03-11 10:36:45.000 070 14343.71 420.90 54564.74 88888.00 2021-03-11 10:36:46.000 070 14343.62 420.79 54564.53 88888.00 2021-03-11 10:36:47.000 070 14343.51 420.99 54564.52 88888.00 2021-03-11 10:36:48.000 070 14343.66 420.92 54564.72 88888.00 2021-03-11 10:36:49.000 070 14343.77 421.17 54564.17 88888.00 2021-03-11 10:36:50.000 070 14346.98 424.23 54561.36 88888.00 2021-03-11 10:36:51.000 070 14343.67 420.51 54564.68 88888.00 2021-03-11 10:36:52.000 070 14343.59 420.90 54564.76 88888.00 2021-03-11 10:36:53.000 070 14343.68 420.96 54564.71 88888.00 2021-03-11 10:36:54.000 070 14343.77 420.70 54564.69 88888.00 2021-03-11 10:36:55.000 070 14343.67 420.49 54564.66 88888.00 2021-03-11 10:36:56.000 070 14343.77 420.92 54564.64 88888.00 2021-03-11 10:36:57.000 070 14343.69 420.76 54564.84 88888.00 2021-03-11 10:36:58.000 070 14344.21 420.58 54564.68 88888.00 2021-03-11 10:36:59.000 070 14343.87 420.78 54564.65 88888.00 2021-03-11 10:37:00.000 070 14343.70 420.50 54564.83 88888.00 2021-03-11 10:37:01.000 070 14343.79 420.49 54564.67 88888.00 2021-03-11 10:37:02.000 070 14343.84 420.63 54564.82 88888.00 2021-03-11 10:37:03.000 070 14344.04 420.72 54564.24 88888.00 2021-03-11 10:37:04.000 070 14343.84 420.74 54564.67 88888.00 2021-03-11 10:37:05.000 070 14343.78 420.66 54564.80 88888.00 2021-03-11 10:37:06.000 070 14343.86 420.61 54564.84 88888.00 2021-03-11 10:37:07.000 070 14343.86 420.58 54564.86 88888.00 2021-03-11 10:37:08.000 070 14343.91 420.93 54564.79 88888.00 2021-03-11 10:37:09.000 070 14346.42 420.40 54559.77 88888.00 2021-03-11 10:37:10.000 070 14347.20 423.86 54561.94 88888.00 2021-03-11 10:37:11.000 070 14343.86 420.53 54564.74 88888.00 2021-03-11 10:37:12.000 070 14343.77 420.51 54564.65 88888.00 2021-03-11 10:37:13.000 070 14344.27 420.34 54564.61 88888.00 2021-03-11 10:37:14.000 070 14344.36 420.41 54564.62 88888.00 2021-03-11 10:37:15.000 070 14344.05 420.83 54564.30 88888.00 2021-03-11 10:37:16.000 070 14347.33 423.70 54561.43 88888.00 2021-03-11 10:37:17.000 070 14343.91 420.36 54564.60 88888.00 2021-03-11 10:37:18.000 070 14343.83 420.42 54564.49 88888.00 2021-03-11 10:37:19.000 070 14343.96 420.87 54564.73 88888.00 2021-03-11 10:37:20.000 070 14345.54 420.45 54561.31 88888.00 2021-03-11 10:37:21.000 070 14344.70 424.00 54564.73 88888.00 2021-03-11 10:37:22.000 070 14343.85 420.31 54564.65 88888.00 2021-03-11 10:37:23.000 070 14344.07 420.26 54564.78 88888.00 2021-03-11 10:37:24.000 070 14344.68 420.43 54564.04 88888.00 2021-03-11 10:37:25.000 070 14343.90 420.79 54564.51 88888.00 2021-03-11 10:37:26.000 070 14343.94 420.84 54564.68 88888.00 2021-03-11 10:37:27.000 070 14343.86 420.68 54564.82 88888.00 2021-03-11 10:37:28.000 070 14343.92 420.31 54564.92 88888.00 2021-03-11 10:37:29.000 070 14344.04 421.02 54564.61 88888.00 2021-03-11 10:37:30.000 070 14344.00 420.57 54564.73 88888.00 2021-03-11 10:37:31.000 070 14344.36 421.01 54564.55 88888.00 2021-03-11 10:37:32.000 070 14343.80 420.50 54564.93 88888.00 2021-03-11 10:37:33.000 070 14343.93 420.11 54564.74 88888.00 2021-03-11 10:37:34.000 070 14344.18 420.57 54564.74 88888.00 2021-03-11 10:37:35.000 070 14343.95 420.55 54564.71 88888.00 2021-03-11 10:37:36.000 070 14343.99 420.40 54564.71 88888.00 2021-03-11 10:37:37.000 070 14343.96 420.46 54564.87 88888.00 2021-03-11 10:37:38.000 070 14344.18 420.64 54564.76 88888.00 2021-03-11 10:37:39.000 070 14344.24 420.82 54564.76 88888.00 2021-03-11 10:37:40.000 070 14344.07 420.86 54564.77 88888.00 2021-03-11 10:37:41.000 070 14347.41 424.12 54561.34 88888.00 2021-03-11 10:37:42.000 070 14344.09 420.58 54564.89 88888.00 2021-03-11 10:37:43.000 070 14344.55 420.87 54564.82 88888.00 2021-03-11 10:37:44.000 070 14344.29 420.59 54564.74 88888.00 2021-03-11 10:37:45.000 070 14344.27 420.55 54564.71 88888.00 2021-03-11 10:37:46.000 070 14344.72 420.68 54564.77 88888.00 2021-03-11 10:37:47.000 070 14347.62 424.08 54561.59 88888.00 2021-03-11 10:37:48.000 070 14344.33 420.46 54564.88 88888.00 2021-03-11 10:37:49.000 070 14344.59 420.54 54564.86 88888.00 2021-03-11 10:37:50.000 070 14344.28 420.49 54564.81 88888.00 2021-03-11 10:37:51.000 070 14344.42 420.49 54564.82 88888.00 2021-03-11 10:37:52.000 070 14344.35 420.74 54564.94 88888.00 2021-03-11 10:37:53.000 070 14344.36 420.60 54565.05 88888.00 2021-03-11 10:37:54.000 070 14344.54 420.68 54564.78 88888.00 2021-03-11 10:37:55.000 070 14344.52 420.75 54564.92 88888.00 2021-03-11 10:37:56.000 070 14344.85 420.71 54564.68 88888.00 2021-03-11 10:37:57.000 070 14344.45 420.62 54564.90 88888.00 2021-03-11 10:37:58.000 070 14344.41 420.76 54564.89 88888.00 2021-03-11 10:37:59.000 070 14344.45 420.68 54564.80 88888.00 2021-03-11 10:38:00.000 070 14344.46 420.82 54564.86 88888.00 2021-03-11 10:38:01.000 070 14348.67 425.61 54561.25 88888.00 2021-03-11 10:38:02.000 070 14344.40 423.90 54564.85 88888.00 2021-03-11 10:38:03.000 070 14344.33 420.71 54564.79 88888.00 2021-03-11 10:38:04.000 070 14344.64 420.50 54564.80 88888.00 2021-03-11 10:38:05.000 070 14344.37 420.51 54564.99 88888.00 2021-03-11 10:38:06.000 070 14344.53 420.95 54564.44 88888.00 2021-03-11 10:38:07.000 070 14347.83 424.30 54561.66 88888.00 2021-03-11 10:38:08.000 070 14344.47 420.53 54564.82 88888.00 2021-03-11 10:38:09.000 070 14344.10 420.69 54564.82 88888.00 2021-03-11 10:38:10.000 070 14344.86 420.78 54564.66 88888.00 2021-03-11 10:38:11.000 070 14344.63 421.52 54564.89 88888.00 2021-03-11 10:38:12.000 070 14344.61 420.86 54565.09 88888.00 2021-03-11 10:38:13.000 070 14344.60 420.74 54564.86 88888.00 2021-03-11 10:38:14.000 070 14344.65 420.68 54564.88 88888.00 2021-03-11 10:38:15.000 070 14344.66 420.74 54564.96 88888.00 2021-03-11 10:38:16.000 070 14344.43 421.04 54564.79 88888.00 2021-03-11 10:38:17.000 070 14344.47 420.83 54561.72 88888.00 2021-03-11 10:38:18.000 070 14347.64 424.04 54564.96 88888.00 2021-03-11 10:38:19.000 070 14344.51 420.78 54564.87 88888.00 2021-03-11 10:38:20.000 070 14344.73 420.93 54564.90 88888.00 2021-03-11 10:38:21.000 070 14344.55 420.61 54564.88 88888.00 2021-03-11 10:38:22.000 070 14344.53 420.74 54565.03 88888.00 2021-03-11 10:38:23.000 070 14344.58 420.95 54564.93 88888.00 2021-03-11 10:38:24.000 070 14344.53 421.00 54564.75 88888.00 2021-03-11 10:38:25.000 070 14345.48 421.05 54564.80 88888.00 2021-03-11 10:38:26.000 070 14344.68 421.04 54564.90 88888.00 2021-03-11 10:38:27.000 070 14344.61 421.25 54565.05 88888.00 2021-03-11 10:38:28.000 070 14344.97 421.41 54564.94 88888.00 2021-03-11 10:38:29.000 070 14344.79 421.23 54564.93 88888.00 2021-03-11 10:38:30.000 070 14344.63 421.28 54564.75 88888.00 2021-03-11 10:38:31.000 070 14344.24 421.52 54564.96 88888.00 2021-03-11 10:38:32.000 070 14344.78 421.22 54565.05 88888.00 2021-03-11 10:38:33.000 070 14348.36 424.52 54561.26 88888.00 2021-03-11 10:38:34.000 070 14344.65 421.15 54564.86 88888.00 2021-03-11 10:38:35.000 070 14344.84 421.06 54564.96 88888.00 2021-03-11 10:38:36.000 070 14344.92 421.40 54564.98 88888.00 2021-03-11 10:38:37.000 070 14344.95 421.14 54565.08 88888.00 2021-03-11 10:38:38.000 070 14344.70 421.08 54564.97 88888.00 2021-03-11 10:38:39.000 070 14348.05 424.42 54561.57 88888.00 2021-03-11 10:38:40.000 070 14344.63 421.51 54564.84 88888.00 2021-03-11 10:38:41.000 070 14344.78 421.93 54564.89 88888.00 2021-03-11 10:38:42.000 070 14344.78 421.19 54565.00 88888.00 2021-03-11 10:38:43.000 070 14344.78 421.05 54564.96 88888.00 2021-03-11 10:38:44.000 070 14344.91 421.12 54564.82 88888.00 2021-03-11 10:38:45.000 070 14344.87 420.99 54564.84 88888.00 2021-03-11 10:38:46.000 070 14344.58 421.47 54564.78 88888.00 2021-03-11 10:38:47.000 070 14344.60 421.41 54565.06 88888.00 2021-03-11 10:38:48.000 070 14345.05 421.49 54564.92 88888.00 2021-03-11 10:38:49.000 070 14345.48 421.18 54564.49 88888.00 2021-03-11 10:38:50.000 070 14344.70 421.64 54564.68 88888.00 2021-03-11 10:38:51.000 070 14348.11 424.84 54561.59 88888.00 2021-03-11 10:38:52.000 070 14344.92 421.15 54564.66 88888.00 2021-03-11 10:38:53.000 070 14344.84 421.88 54565.00 88888.00 2021-03-11 10:38:54.000 070 14344.93 421.25 54565.00 88888.00 2021-03-11 10:38:55.000 070 14344.83 421.77 54564.65 88888.00 2021-03-11 10:38:56.000 070 14344.92 421.56 54564.93 88888.00 2021-03-11 10:38:57.000 070 14348.11 424.64 54561.55 88888.00 2021-03-11 10:38:58.000 070 14344.88 421.09 54564.91 88888.00 2021-03-11 10:38:59.000 070 14344.71 421.35 54565.15 88888.00 2021-03-11 10:39:00.000 070 14344.91 421.44 54565.04 88888.00 2021-03-11 10:39:01.000 070 14344.98 421.63 54564.86 88888.00 2021-03-11 10:39:02.000 070 14345.35 421.88 54564.45 88888.00 2021-03-11 10:39:03.000 070 14345.55 421.76 54564.40 88888.00 2021-03-11 10:39:04.000 070 14345.25 421.90 54564.60 88888.00 2021-03-11 10:39:05.000 070 14345.46 422.09 54564.45 88888.00 2021-03-11 10:39:06.000 070 14345.51 422.17 54564.33 88888.00 2021-03-11 10:39:07.000 070 14345.59 422.06 54564.56 88888.00 2021-03-11 10:39:08.000 070 14345.36 422.06 54564.48 88888.00 2021-03-11 10:39:09.000 070 14345.40 422.07 54564.62 88888.00 2021-03-11 10:39:10.000 070 14345.47 422.20 54564.48 88888.00 2021-03-11 10:39:11.000 070 14346.17 422.21 54564.19 88888.00 2021-03-11 10:39:12.000 070 14345.37 422.24 54564.41 88888.00 2021-03-11 10:39:13.000 070 14345.58 422.31 54564.48 88888.00 2021-03-11 10:39:14.000 070 14345.53 422.26 54564.49 88888.00 2021-03-11 10:39:15.000 070 14345.44 422.06 54564.24 88888.00 2021-03-11 10:39:16.000 070 14345.59 422.00 54564.32 88888.00 2021-03-11 10:39:17.000 070 14346.03 422.52 54564.42 88888.00 2021-03-11 10:39:18.000 070 14345.51 422.57 54564.63 88888.00 2021-03-11 10:39:19.000 070 14345.46 421.96 54564.51 88888.00 2021-03-11 10:39:20.000 070 14345.70 422.24 54564.31 88888.00 2021-03-11 10:39:21.000 070 14349.01 423.66 54560.98 88888.00 2021-03-11 10:39:22.000 070 14345.62 422.66 54564.23 88888.00 2021-03-11 10:39:23.000 070 14345.73 422.25 54564.07 88888.00 2021-03-11 10:39:24.000 070 14345.68 422.02 54564.34 88888.00 2021-03-11 10:39:25.000 070 14345.40 421.91 54564.18 88888.00 2021-03-11 10:39:26.000 070 14345.51 422.09 54564.22 88888.00 2021-03-11 10:39:27.000 070 14348.91 425.35 54560.96 88888.00 2021-03-11 10:39:28.000 070 14345.41 422.19 54564.36 88888.00 2021-03-11 10:39:29.000 070 14345.56 422.13 54564.42 88888.00 2021-03-11 10:39:30.000 070 14345.60 421.80 54564.42 88888.00 2021-03-11 10:39:31.000 070 14345.62 421.62 54564.40 88888.00 2021-03-11 10:39:32.000 070 14345.59 422.14 54564.39 88888.00 2021-03-11 10:39:33.000 070 14345.41 422.06 54564.43 88888.00 2021-03-11 10:39:34.000 070 14345.33 421.93 54564.75 88888.00 2021-03-11 10:39:35.000 070 14344.78 421.53 54564.94 88888.00 2021-03-11 10:39:36.000 070 14345.01 421.91 54564.09 88888.00 2021-03-11 10:39:37.000 070 14344.90 421.68 54565.05 88888.00 2021-03-11 10:39:38.000 070 14345.23 421.58 54564.89 88888.00 2021-03-11 10:39:39.000 070 14344.96 421.55 54565.10 88888.00 2021-03-11 10:39:40.000 070 14344.83 421.82 54564.94 88888.00 2021-03-11 10:39:41.000 070 14344.81 421.19 54564.83 88888.00 2021-03-11 10:39:42.000 070 14344.97 421.38 54563.07 88888.00 2021-03-11 10:39:43.000 070 14348.26 425.27 54561.47 88888.00 2021-03-11 10:39:44.000 070 14344.87 421.46 54564.80 88888.00 2021-03-11 10:39:45.000 070 14344.69 421.92 54564.89 88888.00 2021-03-11 10:39:46.000 070 14344.66 421.54 54564.87 88888.00 2021-03-11 10:39:47.000 070 14345.25 421.49 54565.24 88888.00 2021-03-11 10:39:48.000 070 14344.83 421.52 54564.55 88888.00 2021-03-11 10:39:49.000 070 14348.18 425.32 54561.61 88888.00 2021-03-11 10:39:50.000 070 14344.79 421.45 54565.04 88888.00 2021-03-11 10:39:51.000 070 14345.00 421.56 54564.79 88888.00 2021-03-11 10:39:52.000 070 14345.14 421.62 54564.57 88888.00 2021-03-11 10:39:53.000 070 14344.91 421.60 54564.80 88888.00 2021-03-11 10:39:54.000 070 14344.67 421.53 54565.10 88888.00 2021-03-11 10:39:55.000 070 14345.16 421.78 54564.99 88888.00 2021-03-11 10:39:56.000 070 14344.97 421.58 54564.17 88888.00 2021-03-11 10:39:57.000 070 14344.90 422.02 54563.99 88888.00 2021-03-11 10:39:58.000 070 14348.79 424.81 54563.15 88888.00 2021-03-11 10:39:59.000 070 14344.90 421.69 54564.93 88888.00 2021-03-11 10:40:00.000 070 14344.95 421.73 54564.88 88888.00 2021-03-11 10:40:01.000 070 14344.84 421.57 54564.78 88888.00 2021-03-11 10:40:02.000 070 14344.99 421.29 54564.83 88888.00 2021-03-11 10:40:03.000 070 14344.83 422.18 54565.12 88888.00 2021-03-11 10:40:04.000 070 14344.91 421.53 54564.81 88888.00 2021-03-11 10:40:05.000 070 14345.35 422.02 54564.99 88888.00 2021-03-11 10:40:06.000 070 14344.90 421.62 54564.52 88888.00 2021-03-11 10:40:07.000 070 14344.93 421.44 54564.70 88888.00 2021-03-11 10:40:08.000 070 14348.20 424.80 54561.34 88888.00 2021-03-11 10:40:09.000 070 14344.84 421.77 54564.79 88888.00 2021-03-11 10:40:10.000 070 14344.95 421.66 54564.76 88888.00 2021-03-11 10:40:11.000 070 14345.21 421.41 54564.70 88888.00 2021-03-11 10:40:12.000 070 14344.92 421.35 54564.80 88888.00 2021-03-11 10:40:13.000 070 14348.19 424.95 54561.41 88888.00 2021-03-11 10:40:14.000 070 14344.83 421.44 54564.89 88888.00 2021-03-11 10:40:15.000 070 14344.81 421.56 54564.81 88888.00 2021-03-11 10:40:16.000 070 14345.23 421.46 54564.71 88888.00 2021-03-11 10:40:17.000 070 14345.15 421.36 54564.91 88888.00 2021-03-11 10:40:18.000 070 14344.76 421.64 54564.74 88888.00 2021-03-11 10:40:19.000 070 14348.02 424.60 54561.60 88888.00 2021-03-11 10:40:20.000 070 14344.80 421.44 54564.74 88888.00 2021-03-11 10:40:21.000 070 14344.91 421.38 54564.72 88888.00 2021-03-11 10:40:22.000 070 14344.84 421.90 54564.66 88888.00 2021-03-11 10:40:23.000 070 14344.88 421.82 54564.61 88888.00 2021-03-11 10:40:24.000 070 14344.69 421.46 54564.61 88888.00 2021-03-11 10:40:25.000 070 14344.84 421.51 54564.44 88888.00 2021-03-11 10:40:26.000 070 14344.74 421.43 54564.65 88888.00 2021-03-11 10:40:27.000 070 14344.80 421.32 54564.72 88888.00 2021-03-11 10:40:28.000 070 14348.11 424.82 54561.39 88888.00 2021-03-11 10:40:29.000 070 14344.86 421.65 54564.71 88888.00 2021-03-11 10:40:30.000 070 14344.66 421.54 54564.73 88888.00 2021-03-11 10:40:31.000 070 14344.66 421.37 54564.60 88888.00 2021-03-11 10:40:32.000 070 14344.79 421.63 54564.73 88888.00 2021-03-11 10:40:33.000 070 14346.06 421.75 54561.33 88888.00 2021-03-11 10:40:34.000 070 14346.39 425.12 54564.61 88888.00 2021-03-11 10:40:35.000 070 14344.66 421.27 54564.54 88888.00 2021-03-11 10:40:36.000 070 14344.67 421.75 54563.97 88888.00 2021-03-11 10:40:37.000 070 14345.07 421.65 54564.72 88888.00 2021-03-11 10:40:38.000 070 14344.80 421.95 54563.13 88888.00 2021-03-11 10:40:39.000 070 14348.07 424.97 54564.33 88888.00 2021-03-11 10:40:40.000 070 14344.81 421.89 54564.66 88888.00 2021-03-11 10:40:41.000 070 14344.57 421.53 54564.60 88888.00 2021-03-11 10:40:42.000 070 14345.00 421.25 54564.78 88888.00 2021-03-11 10:40:43.000 070 14344.92 422.20 54564.10 88888.00 2021-03-11 10:40:44.000 070 14344.74 421.56 54564.27 88888.00 2021-03-11 10:40:45.000 070 14344.72 421.22 54564.57 88888.00 2021-03-11 10:40:46.000 070 14344.72 421.34 54564.58 88888.00 2021-03-11 10:40:47.000 070 14345.21 421.78 54564.49 88888.00 2021-03-11 10:40:48.000 070 14345.22 422.18 54564.57 88888.00 2021-03-11 10:40:49.000 070 14344.81 421.62 54564.71 88888.00 2021-03-11 10:40:50.000 070 14344.75 421.48 54564.50 88888.00 2021-03-11 10:40:51.000 070 14344.69 421.37 54564.49 88888.00 2021-03-11 10:40:52.000 070 14344.79 421.79 54564.59 88888.00 2021-03-11 10:40:53.000 070 14344.86 422.17 54564.80 88888.00 2021-03-11 10:40:54.000 070 14344.67 421.66 54564.68 88888.00 2021-03-11 10:40:55.000 070 14344.74 421.59 54564.62 88888.00 2021-03-11 10:40:56.000 070 14344.66 421.36 54563.90 88888.00 2021-03-11 10:40:57.000 070 14344.69 421.41 54564.68 88888.00 2021-03-11 10:40:58.000 070 14344.67 421.05 54564.70 88888.00 2021-03-11 10:40:59.000 070 14348.10 424.87 54561.24 88888.00 2021-03-11 10:41:00.000 070 14345.12 421.91 54564.71 88888.00 2021-03-11 10:41:01.000 070 14344.62 421.34 54564.86 88888.00 2021-03-11 10:41:02.000 070 14344.65 421.38 54564.74 88888.00 2021-03-11 10:41:03.000 070 14344.89 422.06 54564.72 88888.00 2021-03-11 10:41:04.000 070 14344.91 421.62 54564.56 88888.00 2021-03-11 10:41:05.000 070 14348.13 424.66 54561.17 88888.00 2021-03-11 10:41:06.000 070 14344.63 421.29 54564.81 88888.00 2021-03-11 10:41:07.000 070 14344.72 421.57 54564.68 88888.00 2021-03-11 10:41:08.000 070 14344.86 421.09 54564.12 88888.00 2021-03-11 10:41:09.000 070 14344.97 421.53 54564.63 88888.00 2021-03-11 10:41:10.000 070 14344.71 421.79 54564.61 88888.00 2021-03-11 10:41:11.000 070 14344.54 421.31 54564.87 88888.00 2021-03-11 10:41:12.000 070 14344.46 421.44 54564.73 88888.00 2021-03-11 10:41:13.000 070 14344.89 421.36 54564.57 88888.00 2021-03-11 10:41:14.000 070 14345.16 421.54 54564.69 88888.00 2021-03-11 10:41:15.000 070 14344.74 421.63 54564.61 88888.00 2021-03-11 10:41:16.000 070 14348.10 425.62 54561.37 88888.00 2021-03-11 10:41:17.000 070 14344.75 421.22 54564.67 88888.00 2021-03-11 10:41:18.000 070 14345.42 421.09 54564.55 88888.00 2021-03-11 10:41:19.000 070 14344.91 421.39 54564.43 88888.00 2021-03-11 10:41:20.000 070 14345.22 421.32 54564.36 88888.00 2021-03-11 10:41:21.000 070 14344.71 421.37 54564.49 88888.00 2021-03-11 10:41:22.000 070 14348.19 425.02 54561.34 88888.00 2021-03-11 10:41:23.000 070 14344.99 421.18 54564.53 88888.00 2021-03-11 10:41:24.000 070 14344.80 421.16 54564.58 88888.00 2021-03-11 10:41:25.000 070 14344.75 421.15 54564.68 88888.00 2021-03-11 10:41:26.000 070 14344.74 421.30 54564.63 88888.00 2021-03-11 10:41:27.000 070 14344.76 421.20 54564.48 88888.00 2021-03-11 10:41:28.000 070 14345.14 421.94 54564.55 88888.00 2021-03-11 10:41:29.000 070 14345.12 421.39 54564.72 88888.00 2021-03-11 10:41:30.000 070 14344.86 421.21 54564.73 88888.00 2021-03-11 10:41:31.000 070 14344.74 421.07 54564.62 88888.00 2021-03-11 10:41:32.000 070 14344.65 420.86 54564.48 88888.00 2021-03-11 10:41:33.000 070 14344.81 421.84 54564.37 88888.00 2021-03-11 10:41:34.000 070 14344.75 421.13 54564.57 88888.00 2021-03-11 10:41:35.000 070 14344.82 421.22 54564.77 88888.00 2021-03-11 10:41:36.000 070 14344.90 421.12 54564.58 88888.00 2021-03-11 10:41:37.000 070 14345.17 421.00 54564.51 88888.00 2021-03-11 10:41:38.000 070 14345.16 421.31 54564.83 88888.00 2021-03-11 10:41:39.000 070 14344.63 421.12 54564.77 88888.00 2021-03-11 10:41:40.000 070 14344.82 421.46 54564.68 88888.00 2021-03-11 10:41:41.000 070 14344.71 421.17 54564.67 88888.00 2021-03-11 10:41:42.000 070 14344.80 421.18 54564.68 88888.00 2021-03-11 10:41:43.000 070 14344.89 421.58 54564.61 88888.00 2021-03-11 10:41:44.000 070 14344.78 421.39 54564.80 88888.00 2021-03-11 10:41:45.000 070 14344.75 421.31 54564.76 88888.00 2021-03-11 10:41:46.000 070 14344.94 421.09 54564.63 88888.00 2021-03-11 10:41:47.000 070 14348.50 424.55 54562.17 88888.00 2021-03-11 10:41:48.000 070 14344.91 421.08 54564.71 88888.00 2021-03-11 10:41:49.000 070 14345.10 421.33 54564.80 88888.00 2021-03-11 10:41:50.000 070 14344.91 421.66 54564.55 88888.00 2021-03-11 10:41:51.000 070 14344.78 421.06 54564.61 88888.00 2021-03-11 10:41:52.000 070 14344.82 421.26 54564.79 88888.00 2021-03-11 10:41:53.000 070 14348.21 424.56 54561.26 88888.00 2021-03-11 10:41:54.000 070 14344.89 421.21 54564.65 88888.00 2021-03-11 10:41:55.000 070 14345.53 421.90 54564.29 88888.00 2021-03-11 10:41:56.000 070 14344.77 421.16 54564.78 88888.00 2021-03-11 10:41:57.000 070 14344.87 421.61 54564.66 88888.00 2021-03-11 10:41:58.000 070 14345.72 421.28 54564.53 88888.00 2021-03-11 10:41:59.000 070 14344.78 421.50 54564.55 88888.00 2021-03-11 10:42:00.000 070 14344.92 421.18 54564.41 88888.00 2021-03-11 10:42:01.000 070 14344.67 421.47 54564.68 88888.00 2021-03-11 10:42:02.000 070 14344.90 421.39 54564.79 88888.00 2021-03-11 10:42:03.000 070 14345.03 421.20 54564.61 88888.00 2021-03-11 10:42:04.000 070 14344.87 421.54 54564.61 88888.00 2021-03-11 10:42:05.000 070 14344.96 421.36 54564.68 88888.00 2021-03-11 10:42:06.000 070 14344.93 421.37 54564.68 88888.00 2021-03-11 10:42:07.000 070 14345.16 421.20 54564.78 88888.00 2021-03-11 10:42:08.000 070 14345.05 421.20 54564.70 88888.00 2021-03-11 10:42:09.000 070 14345.18 421.15 54564.30 88888.00 2021-03-11 10:42:10.000 070 14344.95 421.56 54564.85 88888.00 2021-03-11 10:42:11.000 070 14344.98 421.36 54564.68 88888.00 2021-03-11 10:42:12.000 070 14345.00 421.56 54564.40 88888.00 2021-03-11 10:42:13.000 070 14345.57 421.33 54564.58 88888.00 2021-03-11 10:42:14.000 070 14345.07 421.43 54564.71 88888.00 2021-03-11 10:42:15.000 070 14345.46 421.88 54564.52 88888.00 2021-03-11 10:42:16.000 070 14348.66 426.13 54561.38 88888.00 2021-03-11 10:42:17.000 070 14344.84 423.53 54564.64 88888.00 2021-03-11 10:42:18.000 070 14344.91 421.11 54564.33 88888.00 2021-03-11 10:42:19.000 070 14345.11 421.50 54564.75 88888.00 2021-03-11 10:42:20.000 070 14344.72 421.90 54564.61 88888.00 2021-03-11 10:42:21.000 070 14344.71 421.12 54564.79 88888.00 2021-03-11 10:42:22.000 070 14348.26 424.77 54561.14 88888.00 2021-03-11 10:42:23.000 070 14344.92 421.05 54561.98 88888.00 2021-03-11 10:42:24.000 070 14348.10 424.43 54564.43 88888.00 2021-03-11 10:42:25.000 070 14344.85 421.18 54564.71 88888.00 2021-03-11 10:42:26.000 070 14344.78 421.18 54564.77 88888.00 2021-03-11 10:42:27.000 070 14344.83 421.14 54564.28 88888.00 2021-03-11 10:42:28.000 070 14344.84 421.12 54564.50 88888.00 2021-03-11 10:42:29.000 070 14345.13 421.50 54564.63 88888.00 2021-03-11 10:42:30.000 070 14344.81 421.08 54564.68 88888.00 2021-03-11 10:42:31.000 070 14344.70 421.16 54564.80 88888.00 2021-03-11 10:42:32.000 070 14345.11 421.57 54564.58 88888.00 2021-03-11 10:42:33.000 070 14344.59 421.06 54564.55 88888.00 2021-03-11 10:42:34.000 070 14344.67 421.44 54564.55 88888.00 2021-03-11 10:42:35.000 070 14344.80 421.85 54564.59 88888.00 2021-03-11 10:42:36.000 070 14344.86 421.30 54564.62 88888.00 2021-03-11 10:42:37.000 070 14344.54 421.22 54564.56 88888.00 2021-03-11 10:42:38.000 070 14344.53 421.03 54564.52 88888.00 2021-03-11 10:42:39.000 070 14344.69 421.24 54564.51 88888.00 2021-03-11 10:42:40.000 070 14344.80 421.32 54564.57 88888.00 2021-03-11 10:42:41.000 070 14344.84 421.25 54564.23 88888.00 2021-03-11 10:42:42.000 070 14344.54 421.32 54564.54 88888.00 2021-03-11 10:42:43.000 070 14344.53 421.30 54564.60 88888.00 2021-03-11 10:42:44.000 070 14344.90 421.65 54564.55 88888.00 2021-03-11 10:42:45.000 070 14344.67 421.42 54564.55 88888.00 2021-03-11 10:42:46.000 070 14344.58 421.27 54564.46 88888.00 2021-03-11 10:42:47.000 070 14344.72 421.18 54564.60 88888.00 2021-03-11 10:42:48.000 070 14344.50 421.26 54564.49 88888.00 2021-03-11 10:42:49.000 070 14348.10 425.00 54560.90 88888.00 2021-03-11 10:42:50.000 070 14344.72 421.08 54564.60 88888.00 2021-03-11 10:42:51.000 070 14344.69 421.25 54564.75 88888.00 2021-03-11 10:42:52.000 070 14344.74 420.97 54564.34 88888.00 2021-03-11 10:42:53.000 070 14344.73 421.36 54564.49 88888.00 2021-03-11 10:42:54.000 070 14344.70 421.25 54564.48 88888.00 2021-03-11 10:42:55.000 070 14348.22 424.52 54561.02 88888.00 2021-03-11 10:42:56.000 070 14344.59 421.24 54564.64 88888.00 2021-03-11 10:42:57.000 070 14344.61 421.37 54564.36 88888.00 2021-03-11 10:42:58.000 070 14344.65 421.22 54564.45 88888.00 2021-03-11 10:42:59.000 070 14344.86 421.28 54564.42 88888.00 2021-03-11 10:43:00.000 070 14344.72 422.13 54564.42 88888.00 2021-03-11 10:43:01.000 070 14344.65 421.10 54564.52 88888.00 2021-03-11 10:43:02.000 070 14344.61 421.67 54564.34 88888.00 2021-03-11 10:43:03.000 070 14344.44 421.44 54564.35 88888.00 2021-03-11 10:43:04.000 070 14344.87 421.16 54564.57 88888.00 2021-03-11 10:43:05.000 070 14344.65 421.09 54564.36 88888.00 2021-03-11 10:43:06.000 070 14344.59 421.41 54564.58 88888.00 2021-03-11 10:43:07.000 070 14344.62 421.77 54564.64 88888.00 2021-03-11 10:43:08.000 070 14344.47 421.38 54564.66 88888.00 2021-03-11 10:43:09.000 070 14344.59 421.35 54564.53 88888.00 2021-03-11 10:43:10.000 070 14344.67 422.15 54564.49 88888.00 2021-03-11 10:43:11.000 070 14344.54 421.62 54562.05 88888.00 2021-03-11 10:43:12.000 070 14347.83 425.04 54561.40 88888.00 2021-03-11 10:43:13.000 070 14344.46 421.41 54564.65 88888.00 2021-03-11 10:43:14.000 070 14344.52 421.38 54564.62 88888.00 2021-03-11 10:43:15.000 070 14345.35 421.37 54564.50 88888.00 2021-03-11 10:43:16.000 070 14344.70 421.73 54564.54 88888.00 2021-03-11 10:43:17.000 070 14344.66 421.59 54564.24 88888.00 2021-03-11 10:43:18.000 070 14347.86 424.75 54561.12 88888.00 2021-03-11 10:43:19.000 070 14344.66 421.80 54564.55 88888.00 2021-03-11 10:43:20.000 070 14345.18 421.58 54564.44 88888.00 2021-03-11 10:43:21.000 070 14344.98 421.39 54564.61 88888.00 2021-03-11 10:43:22.000 070 14344.93 422.17 54564.11 88888.00 2021-03-11 10:43:23.000 070 14344.55 421.36 54564.64 88888.00 2021-03-11 10:43:24.000 070 14344.53 421.61 54564.63 88888.00 2021-03-11 10:43:25.000 070 14344.66 421.52 54560.93 88888.00 2021-03-11 10:43:26.000 070 14346.34 425.05 54564.47 88888.00 2021-03-11 10:43:27.000 070 14345.00 421.50 54564.42 88888.00 2021-03-11 10:43:28.000 070 14344.46 421.59 54564.67 88888.00 2021-03-11 10:43:29.000 070 14344.93 421.72 54564.48 88888.00 2021-03-11 10:43:30.000 070 14344.75 421.56 54564.41 88888.00 2021-03-11 10:43:31.000 070 14344.59 421.33 54564.66 88888.00 2021-03-11 10:43:32.000 070 14344.64 421.64 54564.48 88888.00 2021-03-11 10:43:33.000 070 14344.59 421.37 54564.57 88888.00 2021-03-11 10:43:34.000 070 14344.72 421.46 54564.47 88888.00 2021-03-11 10:43:35.000 070 14344.78 421.62 54564.33 88888.00 2021-03-11 10:43:36.000 070 14344.75 421.44 54564.34 88888.00 2021-03-11 10:43:37.000 070 14344.65 421.14 54564.52 88888.00 2021-03-11 10:43:38.000 070 14344.60 421.35 54564.41 88888.00 2021-03-11 10:43:39.000 070 14344.64 421.27 54564.07 88888.00 2021-03-11 10:43:40.000 070 14344.78 422.11 54563.96 88888.00 2021-03-11 10:43:41.000 070 14344.53 421.71 54564.40 88888.00 2021-03-11 10:43:42.000 070 14344.64 421.90 54564.41 88888.00 2021-03-11 10:43:43.000 070 14344.65 421.54 54564.34 88888.00 2021-03-11 10:43:44.000 070 14344.84 421.28 54564.39 88888.00 2021-03-11 10:43:45.000 070 14344.82 422.19 54564.37 88888.00 2021-03-11 10:43:46.000 070 14347.97 424.85 54561.21 88888.00 2021-03-11 10:43:47.000 070 14344.63 421.49 54564.37 88888.00 2021-03-11 10:43:48.000 070 14344.78 421.48 54564.38 88888.00 2021-03-11 10:43:49.000 070 14344.61 421.81 54564.40 88888.00 2021-03-11 10:43:50.000 070 14344.35 421.06 54564.34 88888.00 2021-03-11 10:43:51.000 070 14344.64 421.34 54564.50 88888.00 2021-03-11 10:43:52.000 070 14348.10 425.08 54561.07 88888.00 2021-03-11 10:43:53.000 070 14344.82 421.45 54564.51 88888.00 2021-03-11 10:43:54.000 070 14344.69 421.42 54564.41 88888.00 2021-03-11 10:43:55.000 070 14344.80 421.56 54564.32 88888.00 2021-03-11 10:43:56.000 070 14344.77 421.25 54564.58 88888.00 2021-03-11 10:43:57.000 070 14344.80 421.70 54564.24 88888.00 2021-03-11 10:43:58.000 070 14344.68 421.51 54564.36 88888.00 2021-03-11 10:43:59.000 070 14344.79 421.35 54564.36 88888.00 2021-03-11 10:44:00.000 070 14344.91 421.49 54564.30 88888.00 2021-03-11 10:44:01.000 070 14344.85 421.45 54564.51 88888.00 2021-03-11 10:44:02.000 070 14345.16 422.01 54564.45 88888.00 2021-03-11 10:44:03.000 070 14344.87 421.30 54564.68 88888.00 2021-03-11 10:44:04.000 070 14345.15 421.78 54564.45 88888.00 2021-03-11 10:44:05.000 070 14348.08 425.90 54561.18 88888.00 2021-03-11 10:44:06.000 070 14344.76 421.54 54564.61 88888.00 2021-03-11 10:44:07.000 070 14344.90 421.51 54564.39 88888.00 2021-03-11 10:44:08.000 070 14344.90 421.25 54564.46 88888.00 2021-03-11 10:44:09.000 070 14344.87 421.36 54564.73 88888.00 2021-03-11 10:44:10.000 070 14344.96 421.40 54564.36 88888.00 2021-03-11 10:44:11.000 070 14348.33 424.66 54561.28 88888.00 2021-03-11 10:44:12.000 070 14344.97 421.47 54564.50 88888.00 2021-03-11 10:44:13.000 070 14345.05 421.37 54564.43 88888.00 2021-03-11 10:44:14.000 070 14344.78 421.84 54564.73 88888.00 2021-03-11 10:44:15.000 070 14344.96 421.40 54564.68 88888.00 2021-03-11 10:44:16.000 070 14344.98 421.27 54564.67 88888.00 2021-03-11 10:44:17.000 070 14345.24 421.39 54564.57 88888.00 2021-03-11 10:44:18.000 070 14345.09 421.18 54564.68 88888.00 2021-03-11 10:44:19.000 070 14344.86 421.21 54564.65 88888.00 2021-03-11 10:44:20.000 070 14345.18 421.22 54564.70 88888.00 2021-03-11 10:44:21.000 070 14345.15 421.39 54564.38 88888.00 2021-03-11 10:44:22.000 070 14345.12 421.15 54564.49 88888.00 2021-03-11 10:44:23.000 070 14344.97 421.31 54564.36 88888.00 2021-03-11 10:44:24.000 070 14345.22 421.12 54564.39 88888.00 2021-03-11 10:44:25.000 070 14345.50 421.07 54564.44 88888.00 2021-03-11 10:44:26.000 070 14345.36 421.18 54564.24 88888.00 2021-03-11 10:44:27.000 070 14345.66 421.27 54564.51 88888.00 2021-03-11 10:44:28.000 070 14345.03 421.36 54564.71 88888.00 2021-03-11 10:44:29.000 070 14345.21 421.31 54564.49 88888.00 2021-03-11 10:44:30.000 070 14345.30 421.19 54564.55 88888.00 2021-03-11 10:44:31.000 070 14345.12 421.16 54564.53 88888.00 2021-03-11 10:44:32.000 070 14345.24 420.75 54564.54 88888.00 2021-03-11 10:44:33.000 070 14345.09 421.05 54564.54 88888.00 2021-03-11 10:44:34.000 070 14345.17 421.52 54564.49 88888.00 2021-03-11 10:44:35.000 070 14345.35 421.02 54563.71 88888.00 2021-03-11 10:44:36.000 070 14348.49 424.59 54562.79 88888.00 2021-03-11 10:44:37.000 070 14345.43 421.32 54564.54 88888.00 2021-03-11 10:44:38.000 070 14345.11 421.36 54564.68 88888.00 2021-03-11 10:44:39.000 070 14345.32 421.27 54564.68 88888.00 2021-03-11 10:44:40.000 070 14345.15 420.99 54564.59 88888.00 2021-03-11 10:44:41.000 070 14348.58 424.84 54561.40 88888.00 2021-03-11 10:44:42.000 070 14345.35 421.81 54564.53 88888.00 2021-03-11 10:44:43.000 070 14345.25 421.02 54564.70 88888.00 2021-03-11 10:44:44.000 070 14345.30 421.29 54564.61 88888.00 2021-03-11 10:44:45.000 070 14345.18 420.91 54564.60 88888.00 2021-03-11 10:44:46.000 070 14345.31 420.74 54564.68 88888.00 2021-03-11 10:44:47.000 070 14345.43 421.11 54564.53 88888.00 2021-03-11 10:44:48.000 070 14345.32 420.93 54564.54 88888.00 2021-03-11 10:44:49.000 070 14345.77 421.12 54564.66 88888.00 2021-03-11 10:44:50.000 070 14345.21 420.91 54564.63 88888.00 2021-03-11 10:44:51.000 070 14345.31 421.20 54564.68 88888.00 2021-03-11 10:44:52.000 070 14345.36 421.43 54564.13 88888.00 2021-03-11 10:44:53.000 070 14345.14 421.20 54564.55 88888.00 2021-03-11 10:44:54.000 070 14345.09 420.93 54564.62 88888.00 2021-03-11 10:44:55.000 070 14345.41 421.01 54564.55 88888.00 2021-03-11 10:44:56.000 070 14345.32 420.95 54564.76 88888.00 2021-03-11 10:44:57.000 070 14345.41 421.05 54564.59 88888.00 2021-03-11 10:44:58.000 070 14345.39 420.87 54564.80 88888.00 2021-03-11 10:44:59.000 070 14348.81 420.99 54559.54 88888.00 2021-03-11 10:45:00.000 070 14348.77 424.40 54562.85 88888.00 2021-03-11 10:45:01.000 070 14345.33 420.98 54564.37 88888.00 2021-03-11 10:45:02.000 070 14345.49 420.92 54564.55 88888.00 2021-03-11 10:45:03.000 070 14345.62 420.95 54564.55 88888.00 2021-03-11 10:45:04.000 070 14345.41 420.91 54564.48 88888.00 2021-03-11 10:45:05.000 070 14348.62 424.21 54561.14 88888.00 2021-03-11 10:45:06.000 070 14345.35 420.90 54564.62 88888.00 2021-03-11 10:45:07.000 070 14345.54 420.50 54564.47 88888.00 2021-03-11 10:45:08.000 070 14345.15 420.95 54564.51 88888.00 2021-03-11 10:45:09.000 070 14345.23 421.37 54564.60 88888.00 2021-03-11 10:45:10.000 070 14345.28 421.04 54564.47 88888.00 2021-03-11 10:45:11.000 070 14345.22 421.07 54564.49 88888.00 2021-03-11 10:45:12.000 070 14345.47 420.86 54564.61 88888.00 2021-03-11 10:45:13.000 070 14345.48 421.14 54564.73 88888.00 2021-03-11 10:45:14.000 070 14345.77 421.01 54564.61 88888.00 2021-03-11 10:45:15.000 070 14345.43 420.94 54564.62 88888.00 2021-03-11 10:45:16.000 070 14345.22 421.01 54564.68 88888.00 2021-03-11 10:45:17.000 070 14345.60 421.69 54564.46 88888.00 2021-03-11 10:45:18.000 070 14345.23 420.90 54564.62 88888.00 2021-03-11 10:45:19.000 070 14345.31 421.09 54564.57 88888.00 2021-03-11 10:45:20.000 070 14345.18 421.04 54564.49 88888.00 2021-03-11 10:45:21.000 070 14345.33 420.99 54564.59 88888.00 2021-03-11 10:45:22.000 070 14345.31 420.59 54564.53 88888.00 2021-03-11 10:45:23.000 070 14345.44 421.25 54564.62 88888.00 2021-03-11 10:45:24.000 070 14345.19 420.97 54564.59 88888.00 2021-03-11 10:45:25.000 070 14345.12 421.21 54564.66 88888.00 2021-03-11 10:45:26.000 070 14345.10 421.27 54564.55 88888.00 2021-03-11 10:45:27.000 070 14345.91 421.78 54564.47 88888.00 2021-03-11 10:45:28.000 070 14345.36 421.06 54564.55 88888.00 2021-03-11 10:45:29.000 070 14345.22 420.73 54564.52 88888.00 2021-03-11 10:45:30.000 070 14348.62 424.48 54561.21 88888.00 2021-03-11 10:45:31.000 070 14345.14 421.48 54564.64 88888.00 2021-03-11 10:45:32.000 070 14345.08 421.22 54564.36 88888.00 2021-03-11 10:45:33.000 070 14345.13 421.64 54564.50 88888.00 2021-03-11 10:45:34.000 070 14345.16 421.20 54564.46 88888.00 2021-03-11 10:45:35.000 070 14348.49 422.89 54561.08 88888.00 2021-03-11 10:45:36.000 070 14345.06 422.73 54564.42 88888.00 2021-03-11 10:45:37.000 070 14345.18 421.34 54564.35 88888.00 2021-03-11 10:45:38.000 070 14345.40 421.58 54564.49 88888.00 2021-03-11 10:45:39.000 070 14345.09 421.33 54564.11 88888.00 2021-03-11 10:45:40.000 070 14345.06 421.22 54564.54 88888.00 2021-03-11 10:45:41.000 070 14345.47 421.64 54564.44 88888.00 2021-03-11 10:45:42.000 070 14345.18 421.50 54564.77 88888.00 2021-03-11 10:45:43.000 070 14345.25 421.55 54564.29 88888.00 2021-03-11 10:45:44.000 070 14345.19 421.30 54564.35 88888.00 2021-03-11 10:45:45.000 070 14345.07 421.43 54564.56 88888.00 2021-03-11 10:45:46.000 070 14345.15 421.55 54564.18 88888.00 2021-03-11 10:45:47.000 070 14345.14 421.50 54564.55 88888.00 2021-03-11 10:45:48.000 070 14345.00 421.43 54564.24 88888.00 2021-03-11 10:45:49.000 070 14345.12 421.39 54564.31 88888.00 2021-03-11 10:45:50.000 070 14344.84 421.40 54564.36 88888.00 2021-03-11 10:45:51.000 070 14345.29 421.50 54564.47 88888.00 2021-03-11 10:45:52.000 070 14345.00 421.59 54564.21 88888.00 2021-03-11 10:45:53.000 070 14345.34 421.51 54564.29 88888.00 2021-03-11 10:45:54.000 070 14344.94 421.56 54564.50 88888.00 2021-03-11 10:45:55.000 070 14344.80 421.53 54564.52 88888.00 2021-03-11 10:45:56.000 070 14345.01 421.54 54564.49 88888.00 2021-03-11 10:45:57.000 070 14344.91 422.01 54564.43 88888.00 2021-03-11 10:45:58.000 070 14345.03 421.88 54561.24 88888.00 2021-03-11 10:45:59.000 070 14348.53 424.67 54561.12 88888.00 2021-03-11 10:46:00.000 070 14344.83 421.70 54564.51 88888.00 2021-03-11 10:46:01.000 070 14344.98 421.59 54564.41 88888.00 2021-03-11 10:46:02.000 070 14344.98 421.48 54564.33 88888.00 2021-03-11 10:46:03.000 070 14344.89 421.60 54564.44 88888.00 2021-03-11 10:46:04.000 070 14344.85 421.74 54564.64 88888.00 2021-03-11 10:46:05.000 070 14348.09 425.19 54561.10 88888.00 2021-03-11 10:46:06.000 070 14348.23 424.98 54561.01 88888.00 2021-03-11 10:46:07.000 070 14345.67 421.79 54564.27 88888.00 2021-03-11 10:46:08.000 070 14344.91 421.74 54564.41 88888.00 2021-03-11 10:46:09.000 070 14345.40 421.78 54564.35 88888.00 2021-03-11 10:46:10.000 070 14344.97 421.67 54564.45 88888.00 2021-03-11 10:46:11.000 070 14344.90 421.76 54564.31 88888.00 2021-03-11 10:46:12.000 070 14345.01 421.64 54564.21 88888.00 2021-03-11 10:46:13.000 070 14344.86 421.77 54564.27 88888.00 2021-03-11 10:46:14.000 070 14344.91 421.90 54564.17 88888.00 2021-03-11 10:46:15.000 070 14344.79 422.04 54564.33 88888.00 2021-03-11 10:46:16.000 070 14345.26 421.80 54564.10 88888.00 2021-03-11 10:46:17.000 070 14345.00 421.77 54564.17 88888.00 2021-03-11 10:46:18.000 070 14344.87 421.91 54564.33 88888.00 2021-03-11 10:46:19.000 070 14345.09 422.00 54564.17 88888.00 2021-03-11 10:46:20.000 070 14344.91 422.06 54564.36 88888.00 2021-03-11 10:46:21.000 070 14344.90 421.86 54564.15 88888.00 2021-03-11 10:46:22.000 070 14344.92 421.79 54564.18 88888.00 2021-03-11 10:46:23.000 070 14344.72 421.98 54564.31 88888.00 2021-03-11 10:46:24.000 070 14344.91 422.05 54564.03 88888.00 2021-03-11 10:46:25.000 070 14344.91 421.85 54564.30 88888.00 2021-03-11 10:46:26.000 070 14344.92 421.77 54563.96 88888.00 2021-03-11 10:46:27.000 070 14344.72 421.94 54564.08 88888.00 2021-03-11 10:46:28.000 070 14344.93 421.86 54564.14 88888.00 2021-03-11 10:46:29.000 070 14344.78 422.20 54564.22 88888.00 2021-03-11 10:46:30.000 070 14344.65 421.85 54564.08 88888.00 2021-03-11 10:46:31.000 070 14345.08 422.06 54562.58 88888.00 2021-03-11 10:46:32.000 070 14348.05 425.13 54562.69 88888.00 2021-03-11 10:46:33.000 070 14345.03 421.86 54564.14 88888.00 2021-03-11 10:46:34.000 070 14344.89 422.55 54564.24 88888.00 2021-03-11 10:46:35.000 070 14344.54 421.81 54564.24 88888.00 2021-03-11 10:46:36.000 070 14344.80 421.83 54564.18 88888.00 2021-03-11 10:46:37.000 070 14348.03 425.22 54560.71 88888.00 2021-03-11 10:46:38.000 070 14344.56 422.00 54564.23 88888.00 2021-03-11 10:46:39.000 070 14344.70 422.00 54564.17 88888.00 2021-03-11 10:46:40.000 070 14344.47 422.06 54564.30 88888.00 2021-03-11 10:46:41.000 070 14344.56 421.90 54564.21 88888.00 2021-03-11 10:46:42.000 070 14344.97 421.74 54564.17 88888.00 2021-03-11 10:46:43.000 070 14344.65 422.21 54564.20 88888.00 2021-03-11 10:46:44.000 070 14344.66 421.91 54564.10 88888.00 2021-03-11 10:46:45.000 070 14344.47 422.20 54564.24 88888.00 2021-03-11 10:46:46.000 070 14344.43 422.20 54564.22 88888.00 2021-03-11 10:46:47.000 070 14344.40 421.98 54564.06 88888.00 2021-03-11 10:46:48.000 070 14344.57 422.21 54563.99 88888.00 2021-03-11 10:46:49.000 070 14344.84 421.90 54564.13 88888.00 2021-03-11 10:46:50.000 070 14344.47 422.05 54564.37 88888.00 2021-03-11 10:46:51.000 070 14349.63 422.63 54559.92 88888.00 2021-03-11 10:46:52.000 070 14347.88 425.15 54563.19 88888.00 2021-03-11 10:46:53.000 070 14344.45 422.27 54563.96 88888.00 2021-03-11 10:46:54.000 070 14344.60 421.79 54564.11 88888.00 2021-03-11 10:46:55.000 070 14344.49 422.07 54564.19 88888.00 2021-03-11 10:46:56.000 070 14344.53 422.02 54564.12 88888.00 2021-03-11 10:46:57.000 070 14347.80 425.39 54560.66 88888.00 2021-03-11 10:46:58.000 070 14344.75 422.32 54564.20 88888.00 2021-03-11 10:46:59.000 070 14344.23 421.90 54563.98 88888.00 2021-03-11 10:47:00.000 070 14344.59 422.08 54564.19 88888.00 2021-03-11 10:47:01.000 070 14344.47 422.09 54564.08 88888.00 2021-03-11 10:47:02.000 070 14344.47 422.00 54563.74 88888.00 2021-03-11 10:47:03.000 070 14344.49 422.32 54564.17 88888.00 2021-03-11 10:47:04.000 070 14344.82 421.96 54564.19 88888.00 2021-03-11 10:47:05.000 070 14344.68 422.02 54564.21 88888.00 2021-03-11 10:47:06.000 070 14344.88 422.33 54564.09 88888.00 2021-03-11 10:47:07.000 070 14346.09 421.82 54560.97 88888.00 2021-03-11 10:47:08.000 070 14345.85 425.55 54564.16 88888.00 2021-03-11 10:47:09.000 070 14344.65 421.98 54563.53 88888.00 2021-03-11 10:47:10.000 070 14344.81 422.19 54563.99 88888.00 2021-03-11 10:47:11.000 070 14344.71 421.94 54564.09 88888.00 2021-03-11 10:47:12.000 070 14344.61 421.75 54563.69 88888.00 2021-03-11 10:47:13.000 070 14344.71 421.96 54564.06 88888.00 2021-03-11 10:47:14.000 070 14344.84 421.74 54563.92 88888.00 2021-03-11 10:47:15.000 070 14344.75 422.12 54563.91 88888.00 2021-03-11 10:47:16.000 070 14344.72 421.72 54564.15 88888.00 2021-03-11 10:47:17.000 070 14344.73 421.79 54564.11 88888.00 2021-03-11 10:47:18.000 070 14344.98 422.07 54564.02 88888.00 2021-03-11 10:47:19.000 070 14344.75 421.94 54563.97 88888.00 2021-03-11 10:47:20.000 070 14344.77 421.78 54563.97 88888.00 2021-03-11 10:47:21.000 070 14344.66 422.23 54564.14 88888.00 2021-03-11 10:47:22.000 070 14344.63 421.65 54564.33 88888.00 2021-03-11 10:47:23.000 070 14348.21 425.25 54560.79 88888.00 2021-03-11 10:47:24.000 070 14344.89 421.34 54564.00 88888.00 2021-03-11 10:47:25.000 070 14344.72 421.96 54564.08 88888.00 2021-03-11 10:47:26.000 070 14344.85 422.18 54564.15 88888.00 2021-03-11 10:47:27.000 070 14344.71 421.69 54564.29 88888.00 2021-03-11 10:47:28.000 070 14344.88 421.81 54564.12 88888.00 2021-03-11 10:47:29.000 070 14348.06 425.06 54560.88 88888.00 2021-03-11 10:47:30.000 070 14344.78 421.91 54564.17 88888.00 2021-03-11 10:47:31.000 070 14344.87 421.29 54564.08 88888.00 2021-03-11 10:47:32.000 070 14344.98 421.56 54564.25 88888.00 2021-03-11 10:47:33.000 070 14344.98 421.83 54564.04 88888.00 2021-03-11 10:47:34.000 070 14345.11 422.29 54564.26 88888.00 2021-03-11 10:47:35.000 070 14344.94 421.52 54564.23 88888.00 2021-03-11 10:47:36.000 070 14344.94 421.76 54564.31 88888.00 2021-03-11 10:47:37.000 070 14345.03 421.31 54564.44 88888.00 2021-03-11 10:47:38.000 070 14344.96 421.87 54564.32 88888.00 2021-03-11 10:47:39.000 070 14345.14 421.19 54564.38 88888.00 2021-03-11 10:47:40.000 070 14344.87 421.37 54564.51 88888.00 2021-03-11 10:47:41.000 070 14345.04 421.19 54564.24 88888.00 2021-03-11 10:47:42.000 070 14344.91 421.60 54564.21 88888.00 2021-03-11 10:47:43.000 070 14345.09 421.56 54563.81 88888.00 2021-03-11 10:47:44.000 070 14345.16 421.62 54564.22 88888.00 2021-03-11 10:47:45.000 070 14345.29 421.56 54564.36 88888.00 2021-03-11 10:47:46.000 070 14345.09 421.37 54564.30 88888.00 2021-03-11 10:47:47.000 070 14348.80 426.30 54560.83 88888.00 2021-03-11 10:47:48.000 070 14345.04 422.75 54564.29 88888.00 2021-03-11 10:47:49.000 070 14345.22 420.98 54564.16 88888.00 2021-03-11 10:47:50.000 070 14345.09 421.75 54564.44 88888.00 2021-03-11 10:47:51.000 070 14345.23 421.44 54564.30 88888.00 2021-03-11 10:47:52.000 070 14345.19 421.15 54564.27 88888.00 2021-03-11 10:47:53.000 070 14348.34 424.58 54561.02 88888.00 2021-03-11 10:47:54.000 070 14345.60 421.38 54564.34 88888.00 2021-03-11 10:47:55.000 070 14345.24 421.55 54564.33 88888.00 2021-03-11 10:47:56.000 070 14345.27 420.95 54564.35 88888.00 2021-03-11 10:47:57.000 070 14345.26 421.24 54564.24 88888.00 2021-03-11 10:47:58.000 070 14345.13 421.25 54564.34 88888.00 2021-03-11 10:47:59.000 070 14345.95 421.34 54564.31 88888.00 2021-03-11 10:48:00.000 070 14345.47 421.25 54564.28 88888.00 2021-03-11 10:48:01.000 070 14345.24 421.39 54564.31 88888.00 2021-03-11 10:48:02.000 070 14344.97 421.17 54564.46 88888.00 2021-03-11 10:48:03.000 070 14345.12 421.18 54564.36 88888.00 2021-03-11 10:48:04.000 070 14345.41 421.35 54564.19 88888.00 2021-03-11 10:48:05.000 070 14345.15 420.94 54564.31 88888.00 2021-03-11 10:48:06.000 070 14345.21 421.25 54564.26 88888.00 2021-03-11 10:48:07.000 070 14345.09 421.01 54564.41 88888.00 2021-03-11 10:48:08.000 070 14345.46 421.10 54564.37 88888.00 2021-03-11 10:48:09.000 070 14345.15 421.19 54564.35 88888.00 2021-03-11 10:48:10.000 070 14345.41 421.44 54564.20 88888.00 2021-03-11 10:48:11.000 070 14345.18 421.69 54564.46 88888.00 2021-03-11 10:48:12.000 070 14345.02 421.00 54564.47 88888.00 2021-03-11 10:48:13.000 070 14345.07 421.14 54564.46 88888.00 2021-03-11 10:48:14.000 070 14345.20 421.12 54564.33 88888.00 2021-03-11 10:48:15.000 070 14345.10 420.92 54564.32 88888.00 2021-03-11 10:48:16.000 070 14345.19 421.13 54564.42 88888.00 2021-03-11 10:48:17.000 070 14345.03 421.03 54564.56 88888.00 2021-03-11 10:48:18.000 070 14348.43 424.37 54561.09 88888.00 2021-03-11 10:48:19.000 070 14345.28 420.93 54564.34 88888.00 2021-03-11 10:48:20.000 070 14345.00 421.43 54564.36 88888.00 2021-03-11 10:48:21.000 070 14345.15 421.73 54564.30 88888.00 2021-03-11 10:48:22.000 070 14344.97 421.09 54564.52 88888.00 2021-03-11 10:48:23.000 070 14345.46 421.15 54564.35 88888.00 2021-03-11 10:48:24.000 070 14348.48 424.25 54561.08 88888.00 2021-03-11 10:48:25.000 070 14345.04 421.58 54564.42 88888.00 2021-03-11 10:48:26.000 070 14345.10 421.18 54564.39 88888.00 2021-03-11 10:48:27.000 070 14345.13 421.49 54564.51 88888.00 2021-03-11 10:48:28.000 070 14344.97 421.11 54564.42 88888.00 2021-03-11 10:48:29.000 070 14345.16 421.14 54564.29 88888.00 2021-03-11 10:48:30.000 070 14345.09 421.17 54564.43 88888.00 2021-03-11 10:48:31.000 070 14345.12 421.28 54564.42 88888.00 2021-03-11 10:48:32.000 070 14345.11 421.25 54564.35 88888.00 2021-03-11 10:48:33.000 070 14345.07 421.16 54564.45 88888.00 2021-03-11 10:48:34.000 070 14345.25 421.08 54563.67 88888.00 2021-03-11 10:48:35.000 070 14345.16 421.04 54564.62 88888.00 2021-03-11 10:48:36.000 070 14345.15 420.94 54563.96 88888.00 2021-03-11 10:48:37.000 070 14349.73 421.36 54559.25 88888.00 2021-03-11 10:48:38.000 070 14348.04 424.89 54562.49 88888.00 2021-03-11 10:48:39.000 070 14345.13 421.15 54564.27 88888.00 2021-03-11 10:48:40.000 070 14344.94 421.34 54564.37 88888.00 2021-03-11 10:48:41.000 070 14345.11 421.31 54564.29 88888.00 2021-03-11 10:48:42.000 070 14345.05 421.39 54564.27 88888.00 2021-03-11 10:48:43.000 070 14348.32 424.55 54561.48 88888.00 2021-03-11 10:48:44.000 070 14344.86 421.16 54563.71 88888.00 2021-03-11 10:48:45.000 070 14345.05 421.37 54564.34 88888.00 2021-03-11 10:48:46.000 070 14345.13 421.32 54564.30 88888.00 2021-03-11 10:48:47.000 070 14344.83 421.37 54564.30 88888.00 2021-03-11 10:48:48.000 070 14345.37 421.69 54564.40 88888.00 2021-03-11 10:48:49.000 070 14344.93 421.20 54564.38 88888.00 2021-03-11 10:48:50.000 070 14345.12 421.34 54564.50 88888.00 2021-03-11 10:48:51.000 070 14344.95 420.85 54564.38 88888.00 2021-03-11 10:48:52.000 070 14344.91 421.50 54564.50 88888.00 2021-03-11 10:48:53.000 070 14345.02 421.29 54564.47 88888.00 2021-03-11 10:48:54.000 070 14344.93 421.41 54564.27 88888.00 2021-03-11 10:48:55.000 070 14345.37 421.58 54564.42 88888.00 2021-03-11 10:48:56.000 070 14345.17 421.49 54564.28 88888.00 2021-03-11 10:48:57.000 070 14345.11 421.37 54564.57 88888.00 2021-03-11 10:48:58.000 070 14345.13 421.51 54564.41 88888.00 2021-03-11 10:48:59.000 070 14345.17 421.31 54564.37 88888.00 2021-03-11 10:49:00.000 070 14345.35 421.34 54564.46 88888.00 2021-03-11 10:49:02.000 070 14344.87 421.41 54564.42 88888.00 2021-03-11 10:49:03.000 070 14345.52 421.52 54564.53 88888.00 2021-03-11 10:49:04.000 070 14344.98 421.52 54564.30 88888.00 2021-03-11 10:49:06.000 070 14345.21 421.37 54564.45 88888.00 2021-03-11 10:49:07.000 070 14345.03 421.49 54564.49 88888.00 2021-03-11 10:49:08.000 070 14348.67 424.83 54561.11 88888.00 2021-03-11 10:49:09.000 070 14344.95 422.23 54564.00 88888.00 2021-03-11 10:49:10.000 070 14345.14 421.78 54564.27 88888.00 2021-03-11 10:49:12.000 070 14345.00 421.94 54564.59 88888.00 2021-03-11 10:49:13.000 070 14345.46 421.69 54564.42 88888.00 2021-03-11 10:49:14.000 070 14348.33 424.92 54561.16 88888.00 2021-03-11 10:49:15.000 070 14345.20 421.55 54564.46 88888.00 2021-03-11 10:49:16.000 070 14345.28 421.67 54564.39 88888.00 2021-03-11 10:49:17.000 070 14345.19 421.97 54564.55 88888.00 2021-03-11 10:49:18.000 070 14345.13 421.81 54564.16 88888.00 2021-03-11 10:49:19.000 070 14345.19 421.67 54564.23 88888.00 2021-03-11 10:49:20.000 070 14345.49 421.50 54564.25 88888.00 2021-03-11 10:49:21.000 070 14344.81 421.87 54564.36 88888.00 2021-03-11 10:49:22.000 070 14345.22 421.94 54564.40 88888.00 2021-03-11 10:49:23.000 070 14345.14 421.81 54564.36 88888.00 2021-03-11 10:49:24.000 070 14345.07 421.63 54564.36 88888.00 2021-03-11 10:49:25.000 070 14345.10 421.81 54564.29 88888.00 2021-03-11 10:49:26.000 070 14345.23 422.21 54564.28 88888.00 2021-03-11 10:49:27.000 070 14345.07 422.05 54564.42 88888.00 2021-03-11 10:49:28.000 070 14345.15 421.79 54564.46 88888.00 2021-03-11 10:49:29.000 070 14344.96 422.15 54564.62 88888.00 2021-03-11 10:49:30.000 070 14350.02 426.22 54561.26 88888.00 2021-03-11 10:49:31.000 070 14346.88 425.39 54564.34 88888.00 2021-03-11 10:49:32.000 070 14345.02 421.95 54564.45 88888.00 2021-03-11 10:49:33.000 070 14344.96 422.57 54564.49 88888.00 2021-03-11 10:49:34.000 070 14345.05 421.86 54564.61 88888.00 2021-03-11 10:49:35.000 070 14345.19 422.55 54564.46 88888.00 2021-03-11 10:49:36.000 070 14348.63 425.63 54560.82 88888.00 2021-03-11 10:49:37.000 070 14345.05 422.06 54564.66 88888.00 2021-03-11 10:49:38.000 070 14344.99 422.23 54564.05 88888.00 2021-03-11 10:49:39.000 070 14344.76 422.64 54564.47 88888.00 2021-03-11 10:49:40.000 070 14344.93 422.21 54564.53 88888.00 2021-03-11 10:49:41.000 070 14344.98 422.94 54564.24 88888.00 2021-03-11 10:49:42.000 070 14344.79 422.41 54564.48 88888.00 2021-03-11 10:49:43.000 070 14344.93 421.96 54564.53 88888.00 2021-03-11 10:49:44.000 070 14344.75 422.49 54564.17 88888.00 2021-03-11 10:49:45.000 070 14348.27 425.67 54562.47 88888.00 2021-03-11 10:49:46.000 070 14345.07 423.12 54564.39 88888.00 2021-03-11 10:49:47.000 070 14345.07 422.27 54564.57 88888.00 2021-03-11 10:49:48.000 070 14344.88 422.25 54564.42 88888.00 2021-03-11 10:49:49.000 070 14344.71 422.53 54564.58 88888.00 2021-03-11 10:49:50.000 070 14344.72 422.91 54564.40 88888.00 2021-03-11 10:49:51.000 070 14344.88 422.69 54564.24 88888.00 2021-03-11 10:49:52.000 070 14344.68 422.42 54564.47 88888.00 2021-03-11 10:49:53.000 070 14345.16 422.59 54564.09 88888.00 2021-03-11 10:49:54.000 070 14344.84 422.64 54564.69 88888.00 2021-03-11 10:49:55.000 070 14344.75 422.60 54564.40 88888.00 2021-03-11 10:49:56.000 070 14345.07 422.72 54564.37 88888.00 2021-03-11 10:49:57.000 070 14344.88 422.67 54564.44 88888.00 2021-03-11 10:49:58.000 070 14344.65 422.71 54564.30 88888.00 2021-03-11 10:49:59.000 070 14345.03 422.65 54564.43 88888.00 2021-03-11 10:50:00.000 070 14344.59 422.43 54564.42 88888.00 2021-03-11 10:50:01.000 070 14344.62 423.09 54564.36 88888.00 2021-03-11 10:50:02.000 070 14344.47 425.19 54564.17 88888.00 2021-03-11 10:50:03.000 070 14344.55 423.19 54564.37 88888.00 2021-03-11 10:50:04.000 070 14344.55 422.49 54564.46 88888.00 2021-03-11 10:50:05.000 070 14347.49 426.21 54560.90 88888.00 2021-03-11 10:50:06.000 070 14344.47 422.82 54564.26 88888.00 2021-03-11 10:50:07.000 070 14344.52 422.77 54564.32 88888.00 2021-03-11 10:50:08.000 070 14347.80 426.33 54560.98 88888.00 2021-03-11 10:50:09.000 070 14344.36 422.68 54564.41 88888.00 2021-03-11 10:50:10.000 070 14344.45 422.85 54564.36 88888.00 2021-03-11 10:50:11.000 070 14344.53 423.51 54564.32 88888.00 2021-03-11 10:50:12.000 070 14344.40 423.09 54564.40 88888.00 2021-03-11 10:50:13.000 070 14344.43 422.60 54564.24 88888.00 2021-03-11 10:50:14.000 070 14344.24 423.22 54564.46 88888.00 2021-03-11 10:50:15.000 070 14344.78 422.48 54564.30 88888.00 2021-03-11 10:50:16.000 070 14344.47 422.84 54564.30 88888.00 2021-03-11 10:50:17.000 070 14344.46 422.68 54564.33 88888.00 2021-03-11 10:50:18.000 070 14344.38 422.81 54564.29 88888.00 2021-03-11 10:50:19.000 070 14344.30 422.64 54564.44 88888.00 2021-03-11 10:50:20.000 070 14344.47 423.05 54564.29 88888.00 2021-03-11 10:50:21.000 070 14344.51 422.70 54564.27 88888.00 2021-03-11 10:50:22.000 070 14344.44 423.01 54564.32 88888.00 2021-03-11 10:50:24.000 070 14344.27 422.75 54564.45 88888.00 2021-03-11 10:50:26.000 070 14344.59 422.68 54564.30 88888.00 2021-03-11 10:50:28.000 070 14344.49 422.78 54564.29 88888.00 2021-03-11 10:50:30.000 070 14344.52 422.93 54564.38 88888.00 2021-03-11 10:50:32.000 070 14344.44 423.15 54564.10 88888.00 2021-03-11 10:50:34.000 070 14344.41 422.76 54564.46 88888.00 2021-03-11 10:50:35.000 070 14344.68 423.05 54564.42 88888.00 2021-03-11 10:50:36.000 070 14347.80 425.99 54560.92 88888.00 2021-03-11 10:50:37.000 070 14344.51 422.92 54563.99 88888.00 2021-03-11 10:50:38.000 070 14344.58 423.24 54564.28 88888.00 2021-03-11 10:50:39.000 070 14344.59 422.79 54564.50 88888.00 2021-03-11 10:50:40.000 070 14344.33 422.67 54564.49 88888.00 2021-03-11 10:50:41.000 070 14347.99 425.96 54560.80 88888.00 2021-03-11 10:50:42.000 070 14347.80 426.24 54561.00 88888.00 2021-03-11 10:50:43.000 070 14344.37 422.42 54564.40 88888.00 2021-03-11 10:50:44.000 070 14344.66 422.75 54564.70 88888.00 2021-03-11 10:50:45.000 070 14344.53 422.76 54564.26 88888.00 2021-03-11 10:50:46.000 070 14344.58 422.54 54563.99 88888.00 2021-03-11 10:50:47.000 070 14344.48 423.09 54564.25 88888.00 2021-03-11 10:50:48.000 070 14344.58 422.71 54564.36 88888.00 2021-03-11 10:50:49.000 070 14344.64 422.69 54564.39 88888.00 2021-03-11 10:50:50.000 070 14344.64 422.98 54564.32 88888.00 2021-03-11 10:50:51.000 070 14344.58 423.07 54564.29 88888.00 2021-03-11 10:50:52.000 070 14344.50 422.41 54564.16 88888.00 2021-03-11 10:50:53.000 070 14344.60 422.50 54564.33 88888.00 2021-03-11 10:50:54.000 070 14344.32 423.01 54564.31 88888.00 2021-03-11 10:50:55.000 070 14344.34 423.02 54564.42 88888.00 2021-03-11 10:50:56.000 070 14347.80 422.95 54560.87 88888.00 2021-03-11 10:50:57.000 070 14344.86 424.74 54564.46 88888.00 2021-03-11 10:50:58.000 070 14344.67 423.27 54563.93 88888.00 2021-03-11 10:51:00.000 070 14344.41 422.96 54564.42 88888.00 2021-03-11 10:51:01.000 070 14344.42 422.34 54564.32 88888.00 2021-03-11 10:51:02.000 070 14347.71 425.87 54561.51 88888.00 2021-03-11 10:51:03.000 070 14345.15 423.01 54564.23 88888.00 2021-03-11 10:51:04.000 070 14344.55 422.32 54564.30 88888.00 2021-03-11 10:51:05.000 070 14344.44 422.71 54564.51 88888.00 2021-03-11 10:51:06.000 070 14344.27 422.40 54564.35 88888.00 2021-03-11 10:51:07.000 070 14344.49 422.82 54564.46 88888.00 2021-03-11 10:51:08.000 070 14344.50 422.72 54564.38 88888.00 2021-03-11 10:51:09.000 070 14344.36 422.84 54564.45 88888.00 2021-03-11 10:51:10.000 070 14344.42 422.44 54564.39 88888.00 2021-03-11 10:51:11.000 070 14344.40 422.44 54564.28 88888.00 2021-03-11 10:51:12.000 070 14344.56 422.75 54564.37 88888.00 2021-03-11 10:51:13.000 070 14344.78 422.56 54564.30 88888.00 2021-03-11 10:51:14.000 070 14344.28 422.33 54564.53 88888.00 2021-03-11 10:51:15.000 070 14344.37 422.91 54564.16 88888.00 2021-03-11 10:51:16.000 070 14344.52 422.41 54564.33 88888.00 2021-03-11 10:51:17.000 070 14344.47 422.57 54564.09 88888.00 2021-03-11 10:51:18.000 070 14344.46 422.69 54564.25 88888.00 2021-03-11 10:51:19.000 070 14344.32 422.38 54564.28 88888.00 2021-03-11 10:51:20.000 070 14344.47 422.69 54564.46 88888.00 2021-03-11 10:51:21.000 070 14348.22 427.13 54560.92 88888.00 2021-03-11 10:51:22.000 070 14344.65 424.75 54564.69 88888.00 2021-03-11 10:51:23.000 070 14344.58 422.44 54563.78 88888.00 2021-03-11 10:51:24.000 070 14344.66 422.33 54564.36 88888.00 2021-03-11 10:51:25.000 070 14344.79 422.75 54564.43 88888.00 2021-03-11 10:51:26.000 070 14344.52 422.44 54564.32 88888.00 2021-03-11 10:51:27.000 070 14347.75 426.09 54560.99 88888.00 2021-03-11 10:51:28.000 070 14344.62 422.44 54564.28 88888.00 2021-03-11 10:51:30.000 070 14344.52 422.78 54564.36 88888.00 2021-03-11 10:51:31.000 070 14344.78 422.02 54564.40 88888.00 2021-03-11 10:51:32.000 070 14344.59 422.23 54564.45 88888.00 2021-03-11 10:51:33.000 070 14344.62 422.31 54564.32 88888.00 2021-03-11 10:51:34.000 070 14344.50 422.27 54564.41 88888.00 2021-03-11 10:51:35.000 070 14344.42 422.30 54564.56 88888.00 2021-03-11 10:51:36.000 070 14344.49 422.06 54564.41 88888.00 2021-03-11 10:51:37.000 070 14344.53 422.56 54564.46 88888.00 2021-03-11 10:51:38.000 070 14344.73 422.07 54564.40 88888.00 2021-03-11 10:51:39.000 070 14344.50 422.69 54564.74 88888.00 2021-03-11 10:51:40.000 070 14344.57 422.10 54564.44 88888.00 2021-03-11 10:51:41.000 070 14344.55 422.06 54564.38 88888.00 2021-03-11 10:51:42.000 070 14344.60 422.18 54564.51 88888.00 2021-03-11 10:51:43.000 070 14344.68 422.27 54564.41 88888.00 2021-03-11 10:51:44.000 070 14344.54 422.27 54564.36 88888.00 2021-03-11 10:51:45.000 070 14344.60 422.15 54564.43 88888.00 2021-03-11 10:51:46.000 070 14344.59 422.08 54564.57 88888.00 2021-03-11 10:51:47.000 070 14344.54 422.08 54564.42 88888.00 2021-03-11 10:51:48.000 070 14344.73 422.21 54564.34 88888.00 2021-03-11 10:51:49.000 070 14344.61 422.23 54564.38 88888.00 2021-03-11 10:51:50.000 070 14344.61 422.15 54564.39 88888.00 2021-03-11 10:51:51.000 070 14344.55 421.98 54564.55 88888.00 2021-03-11 10:51:52.000 070 14347.93 425.40 54561.17 88888.00 2021-03-11 10:51:53.000 070 14344.65 422.30 54564.39 88888.00 2021-03-11 10:51:54.000 070 14344.71 422.00 54564.40 88888.00 2021-03-11 10:51:55.000 070 14344.67 422.34 54564.48 88888.00 2021-03-11 10:51:56.000 070 14344.47 422.33 54564.60 88888.00 2021-03-11 10:51:57.000 070 14344.53 422.43 54564.59 88888.00 2021-03-11 10:51:58.000 070 14347.72 425.31 54561.06 88888.00 2021-03-11 10:51:59.000 070 14344.51 421.98 54564.46 88888.00 2021-03-11 10:52:00.000 070 14344.57 422.04 54564.60 88888.00 2021-03-11 10:52:01.000 070 14344.48 422.27 54564.65 88888.00 2021-03-11 10:52:02.000 070 14344.61 421.88 54564.57 88888.00 2021-03-11 10:52:03.000 070 14344.66 422.44 54564.54 88888.00 2021-03-11 10:52:04.000 070 14344.48 421.89 54564.77 88888.00 2021-03-11 10:52:05.000 070 14344.53 421.83 54564.52 88888.00 2021-03-11 10:52:06.000 070 14344.53 421.88 54564.72 88888.00 2021-03-11 10:52:07.000 070 14344.55 422.01 54564.38 88888.00 2021-03-11 10:52:08.000 070 14344.78 421.71 54564.42 88888.00 2021-03-11 10:52:09.000 070 14344.72 422.19 54564.84 88888.00 2021-03-11 10:52:10.000 070 14347.16 421.81 54560.54 88888.00 2021-03-11 10:52:11.000 070 14347.04 425.18 54564.58 88888.00 2021-03-11 10:52:12.000 070 14344.44 421.74 54564.44 88888.00 2021-03-11 10:52:13.000 070 14344.60 422.07 54564.35 88888.00 2021-03-11 10:52:14.000 070 14344.47 421.84 54564.49 88888.00 2021-03-11 10:52:15.000 070 14344.72 421.83 54564.54 88888.00 2021-03-11 10:52:16.000 070 14347.76 425.15 54561.11 88888.00 2021-03-11 10:52:17.000 070 14344.92 421.69 54564.53 88888.00 2021-03-11 10:52:18.000 070 14344.54 421.90 54564.48 88888.00 2021-03-11 10:52:19.000 070 14344.59 421.93 54564.69 88888.00 2021-03-11 10:52:20.000 070 14344.71 421.97 54564.58 88888.00 2021-03-11 10:52:21.000 070 14344.28 422.50 54564.65 88888.00 2021-03-11 10:52:22.000 070 14344.37 421.73 54564.61 88888.00 2021-03-11 10:52:23.000 070 14344.55 421.70 54564.75 88888.00 2021-03-11 10:52:24.000 070 14344.56 421.79 54564.64 88888.00 2021-03-11 10:52:25.000 070 14344.49 421.81 54564.57 88888.00 2021-03-11 10:52:26.000 070 14344.62 422.23 54564.78 88888.00 2021-03-11 10:52:27.000 070 14344.35 422.19 54564.42 88888.00 2021-03-11 10:52:28.000 070 14345.50 421.76 54560.58 88888.00 2021-03-11 10:52:29.000 070 14346.12 425.08 54564.63 88888.00 2021-03-11 10:52:30.000 070 14344.53 422.00 54564.49 88888.00 2021-03-11 10:52:31.000 070 14344.34 421.75 54564.61 88888.00 2021-03-11 10:52:32.000 070 14344.48 422.08 54564.61 88888.00 2021-03-11 10:52:33.000 070 14344.43 422.22 54564.80 88888.00 2021-03-11 10:52:34.000 070 14344.86 421.84 54564.68 88888.00 2021-03-11 10:52:35.000 070 14344.96 421.94 54564.86 88888.00 2021-03-11 10:52:36.000 070 14344.46 421.76 54564.68 88888.00 2021-03-11 10:52:37.000 070 14344.47 421.80 54564.72 88888.00 2021-03-11 10:52:38.000 070 14344.58 421.75 54564.84 88888.00 2021-03-11 10:52:39.000 070 14344.38 422.35 54564.65 88888.00 2021-03-11 10:52:40.000 070 14344.66 421.62 54564.59 88888.00 2021-03-11 10:52:41.000 070 14344.53 421.81 54564.74 88888.00 2021-03-11 10:52:42.000 070 14344.50 421.87 54564.71 88888.00 2021-03-11 10:52:43.000 070 14344.71 421.88 54564.65 88888.00 2021-03-11 10:52:44.000 070 14347.98 424.94 54561.37 88888.00 2021-03-11 10:52:45.000 070 14344.34 421.85 54564.32 88888.00 2021-03-11 10:52:46.000 070 14344.68 422.05 54564.87 88888.00 2021-03-11 10:52:47.000 070 14344.97 421.81 54564.75 88888.00 2021-03-11 10:52:48.000 070 14345.11 421.80 54564.69 88888.00 2021-03-11 10:52:49.000 070 14344.82 422.22 54564.65 88888.00 2021-03-11 10:52:50.000 070 14348.05 425.57 54561.12 88888.00 2021-03-11 10:52:51.000 070 14344.80 422.35 54564.81 88888.00 2021-03-11 10:52:52.000 070 14344.96 422.04 54564.55 88888.00 2021-03-11 10:52:53.000 070 14344.94 422.03 54564.49 88888.00 2021-03-11 10:52:54.000 070 14344.77 422.01 54564.54 88888.00 2021-03-11 10:52:55.000 070 14344.78 421.89 54564.59 88888.00 2021-03-11 10:52:56.000 070 14344.67 422.00 54564.55 88888.00 2021-03-11 10:52:57.000 070 14349.67 422.37 54560.43 88888.00 2021-03-11 10:52:58.000 070 14348.16 425.20 54564.14 88888.00 2021-03-11 10:52:59.000 070 14344.69 422.12 54564.52 88888.00 2021-03-11 10:53:00.000 070 14344.72 421.95 54564.65 88888.00 2021-03-11 10:53:01.000 070 14344.64 421.88 54564.82 88888.00 2021-03-11 10:53:02.000 070 14344.80 422.17 54564.45 88888.00 2021-03-11 10:53:03.000 070 14347.95 425.58 54561.25 88888.00 2021-03-11 10:53:04.000 070 14344.72 422.23 54564.72 88888.00 2021-03-11 10:53:05.000 070 14344.68 421.99 54564.68 88888.00 2021-03-11 10:53:06.000 070 14344.97 422.02 54564.84 88888.00 2021-03-11 10:53:07.000 070 14344.77 422.19 54564.37 88888.00 2021-03-11 10:53:08.000 070 14344.62 421.93 54564.64 88888.00 2021-03-11 10:53:09.000 070 14345.04 421.69 54564.70 88888.00 2021-03-11 10:53:10.000 070 14344.93 422.02 54564.61 88888.00 2021-03-11 10:53:11.000 070 14344.63 421.89 54564.73 88888.00 2021-03-11 10:53:12.000 070 14345.09 422.26 54564.74 88888.00 2021-03-11 10:53:13.000 070 14344.53 421.82 54564.71 88888.00 2021-03-11 10:53:14.000 070 14344.69 422.04 54564.79 88888.00 2021-03-11 10:53:15.000 070 14345.02 422.72 54564.19 88888.00 2021-03-11 10:53:16.000 070 14344.66 422.23 54564.61 88888.00 2021-03-11 10:53:17.000 070 14344.68 421.88 54564.81 88888.00 2021-03-11 10:53:18.000 070 14344.71 421.92 54564.59 88888.00 2021-03-11 10:53:19.000 070 14344.91 422.15 54564.84 88888.00 2021-03-11 10:53:20.000 070 14344.80 422.11 54564.66 88888.00 2021-03-11 10:53:21.000 070 14344.91 422.02 54564.74 88888.00 2021-03-11 10:53:22.000 070 14344.70 422.44 54564.24 88888.00 2021-03-11 10:53:23.000 070 14344.71 422.07 54564.58 88888.00 2021-03-11 10:53:24.000 070 14345.00 421.87 54564.75 88888.00 2021-03-11 10:53:25.000 070 14344.48 422.21 54564.41 88888.00 2021-03-11 10:53:26.000 070 14344.71 422.06 54564.65 88888.00 2021-03-11 10:53:27.000 070 14345.05 422.80 54564.76 88888.00 2021-03-11 10:53:28.000 070 14348.08 425.51 54561.37 88888.00 2021-03-11 10:53:29.000 070 14345.03 422.13 54564.79 88888.00 2021-03-11 10:53:30.000 070 14344.89 422.29 54564.71 88888.00 2021-03-11 10:53:31.000 070 14344.81 422.40 54564.72 88888.00 2021-03-11 10:53:32.000 070 14344.91 422.13 54564.36 88888.00 2021-03-11 10:53:33.000 070 14344.83 422.20 54564.55 88888.00 2021-03-11 10:53:34.000 070 14348.22 425.90 54561.23 88888.00 2021-03-11 10:53:35.000 070 14344.84 422.11 54564.69 88888.00 2021-03-11 10:53:36.000 070 14344.77 422.50 54564.62 88888.00 2021-03-11 10:53:37.000 070 14344.75 422.36 54564.64 88888.00 2021-03-11 10:53:38.000 070 14344.83 422.19 54564.63 88888.00 2021-03-11 10:53:39.000 070 14344.89 422.50 54564.67 88888.00 2021-03-11 10:53:40.000 070 14344.89 422.38 54564.61 88888.00 2021-03-11 10:53:41.000 070 14344.73 422.54 54564.59 88888.00 2021-03-11 10:53:42.000 070 14344.84 422.19 54564.43 88888.00 2021-03-11 10:53:43.000 070 14344.67 422.35 54564.52 88888.00 2021-03-11 10:53:44.000 070 14344.80 422.65 54564.35 88888.00 2021-03-11 10:53:45.000 070 14345.44 422.45 54564.15 88888.00 2021-03-11 10:53:46.000 070 14344.78 422.00 54564.53 88888.00 2021-03-11 10:53:47.000 070 14344.91 422.44 54564.70 88888.00 2021-03-11 10:53:48.000 070 14344.90 422.37 54562.27 88888.00 2021-03-11 10:53:49.000 070 14348.19 425.73 54561.20 88888.00 2021-03-11 10:53:50.000 070 14344.72 422.65 54564.62 88888.00 2021-03-11 10:53:51.000 070 14344.82 422.37 54564.68 88888.00 2021-03-11 10:53:52.000 070 14345.30 422.58 54564.61 88888.00 2021-03-11 10:53:53.000 070 14344.84 422.34 54564.71 88888.00 2021-03-11 10:53:54.000 070 14344.75 422.70 54564.64 88888.00 2021-03-11 10:53:55.000 070 14348.18 425.65 54561.27 88888.00 2021-03-11 10:53:56.000 070 14344.75 422.81 54564.72 88888.00 2021-03-11 10:53:57.000 070 14344.84 422.82 54564.58 88888.00 2021-03-11 10:53:58.000 070 14344.79 422.57 54564.61 88888.00 2021-03-11 10:53:59.000 070 14344.82 422.54 54564.59 88888.00 2021-03-11 10:54:00.000 070 14345.56 422.66 54564.53 88888.00 2021-03-11 10:54:01.000 070 14344.92 422.85 54564.68 88888.00 2021-03-11 10:54:02.000 070 14345.15 422.80 54564.55 88888.00 2021-03-11 10:54:03.000 070 14344.63 422.50 54564.73 88888.00 2021-03-11 10:54:04.000 070 14345.28 422.73 54561.06 88888.00 2021-03-11 10:54:05.000 070 14346.57 426.16 54564.40 88888.00 2021-03-11 10:54:06.000 070 14344.73 423.09 54564.42 88888.00 2021-03-11 10:54:07.000 070 14344.81 422.78 54564.38 88888.00 2021-03-11 10:54:08.000 070 14344.63 422.86 54564.63 88888.00 2021-03-11 10:54:09.000 070 14344.91 422.79 54564.44 88888.00 2021-03-11 10:54:10.000 070 14344.84 423.13 54564.49 88888.00 2021-03-11 10:54:11.000 070 14344.78 422.82 54564.70 88888.00 2021-03-11 10:54:12.000 070 14344.72 422.67 54564.44 88888.00 2021-03-11 10:54:13.000 070 14344.66 422.76 54564.60 88888.00 2021-03-11 10:54:14.000 070 14344.70 423.01 54564.61 88888.00 2021-03-11 10:54:15.000 070 14344.59 423.29 54564.41 88888.00 2021-03-11 10:54:16.000 070 14344.63 422.80 54564.61 88888.00 2021-03-11 10:54:17.000 070 14344.62 423.23 54564.49 88888.00 2021-03-11 10:54:18.000 070 14344.59 422.83 54564.72 88888.00 2021-03-11 10:54:19.000 070 14344.74 423.15 54564.03 88888.00 2021-03-11 10:54:20.000 070 14348.04 426.29 54561.03 88888.00 2021-03-11 10:54:21.000 070 14344.63 423.14 54564.49 88888.00 2021-03-11 10:54:22.000 070 14344.61 423.43 54564.53 88888.00 2021-03-11 10:54:23.000 070 14344.47 422.87 54564.49 88888.00 2021-03-11 10:54:24.000 070 14344.61 422.82 54564.42 88888.00 2021-03-11 10:54:25.000 070 14344.65 423.01 54564.42 88888.00 2021-03-11 10:54:26.000 070 14347.85 426.19 54561.13 88888.00 2021-03-11 10:54:27.000 070 14344.48 423.39 54564.62 88888.00 2021-03-11 10:54:28.000 070 14344.65 423.02 54564.42 88888.00 2021-03-11 10:54:29.000 070 14344.50 423.03 54564.42 88888.00 2021-03-11 10:54:30.000 070 14344.64 423.15 54564.22 88888.00 2021-03-11 10:54:31.000 070 14344.54 422.78 54564.58 88888.00 2021-03-11 10:54:32.000 070 14344.58 423.20 54564.43 88888.00 2021-03-11 10:54:33.000 070 14344.83 423.16 54564.61 88888.00 2021-03-11 10:54:34.000 070 14344.65 422.96 54564.42 88888.00 2021-03-11 10:54:35.000 070 14344.56 422.68 54564.58 88888.00 2021-03-11 10:54:36.000 070 14344.72 422.85 54564.63 88888.00 2021-03-11 10:54:37.000 070 14344.53 423.27 54564.45 88888.00 2021-03-11 10:54:38.000 070 14344.57 423.13 54564.40 88888.00 2021-03-11 10:54:39.000 070 14344.44 423.21 54564.33 88888.00 2021-03-11 10:54:40.000 070 14344.59 422.82 54564.41 88888.00 2021-03-11 10:54:41.000 070 14344.47 422.82 54564.58 88888.00 2021-03-11 10:54:42.000 070 14344.61 422.95 54564.36 88888.00 2021-03-11 10:54:43.000 070 14344.57 422.86 54564.60 88888.00 2021-03-11 10:54:44.000 070 14344.65 423.26 54564.39 88888.00 2021-03-11 10:54:45.000 070 14344.78 422.76 54564.48 88888.00 2021-03-11 10:54:46.000 070 14344.38 423.01 54564.58 88888.00 2021-03-11 10:54:47.000 070 14347.97 426.36 54561.04 88888.00 2021-03-11 10:54:48.000 070 14344.49 422.95 54564.44 88888.00 2021-03-11 10:54:49.000 070 14344.72 423.26 54564.45 88888.00 2021-03-11 10:54:50.000 070 14344.61 423.02 54564.14 88888.00 2021-03-11 10:54:51.000 070 14344.77 423.41 54564.46 88888.00 2021-03-11 10:54:52.000 070 14344.59 422.78 54564.61 88888.00 2021-03-11 10:54:53.000 070 14348.20 426.19 54561.01 88888.00 2021-03-11 10:54:54.000 070 14344.56 423.13 54564.60 88888.00 2021-03-11 10:54:55.000 070 14344.95 423.03 54564.23 88888.00 2021-03-11 10:54:56.000 070 14344.53 422.90 54564.52 88888.00 2021-03-11 10:54:57.000 070 14344.65 423.57 54564.44 88888.00 2021-03-11 10:54:58.000 070 14344.53 423.03 54564.54 88888.00 2021-03-11 10:54:59.000 070 14344.51 423.28 54564.61 88888.00 2021-03-11 10:55:00.000 070 14344.64 422.84 54564.14 88888.00 2021-03-11 10:55:01.000 070 14344.97 425.90 54564.00 88888.00 2021-03-11 10:55:03.000 070 14344.55 422.91 54564.40 88888.00 2021-03-11 10:55:05.000 070 14344.55 422.79 54564.30 88888.00 2021-03-11 10:55:06.000 070 14344.93 422.87 54564.00 88888.00 2021-03-11 10:55:07.000 070 14347.93 426.29 54561.62 88888.00 2021-03-11 10:55:08.000 070 14344.57 423.22 54564.47 88888.00 2021-03-11 10:55:09.000 070 14344.50 423.02 54564.37 88888.00 2021-03-11 10:55:10.000 070 14344.50 423.10 54564.27 88888.00 2021-03-11 10:55:11.000 070 14344.51 422.99 54564.42 88888.00 2021-03-11 10:55:12.000 070 14344.97 423.18 54564.26 88888.00 2021-03-11 10:55:13.000 070 14344.54 422.96 54564.58 88888.00 2021-03-11 10:55:14.000 070 14344.57 423.10 54564.28 88888.00 2021-03-11 10:55:15.000 070 14344.66 422.86 54564.30 88888.00 2021-03-11 10:55:16.000 070 14344.59 423.03 54564.48 88888.00 2021-03-11 10:55:17.000 070 14346.27 423.08 54561.16 88888.00 2021-03-11 10:55:18.000 070 14345.21 426.23 54564.52 88888.00 2021-03-11 10:55:19.000 070 14344.65 423.21 54564.37 88888.00 2021-03-11 10:55:20.000 070 14344.54 422.82 54564.35 88888.00 2021-03-11 10:55:21.000 070 14344.64 422.90 54564.51 88888.00 2021-03-11 10:55:22.000 070 14344.68 423.70 54564.36 88888.00 2021-03-11 10:55:23.000 070 14347.95 426.47 54561.21 88888.00 2021-03-11 10:55:24.000 070 14344.81 423.44 54564.36 88888.00 2021-03-11 10:55:25.000 070 14344.67 422.94 54563.89 88888.00 2021-03-11 10:55:26.000 070 14344.97 423.24 54564.35 88888.00 2021-03-11 10:55:27.000 070 14344.65 423.07 54564.39 88888.00 2021-03-11 10:55:28.000 070 14344.80 422.89 54564.33 88888.00 2021-03-11 10:55:29.000 070 14344.58 422.67 54564.42 88888.00 2021-03-11 10:55:30.000 070 14344.61 422.75 54564.30 88888.00 2021-03-11 10:55:31.000 070 14344.64 423.46 54564.34 88888.00 2021-03-11 10:55:32.000 070 14344.87 423.03 54564.30 88888.00 2021-03-11 10:55:33.000 070 14348.00 426.33 54560.80 88888.00 2021-03-11 10:55:34.000 070 14344.61 422.71 54564.26 88888.00 2021-03-11 10:55:35.000 070 14344.50 422.84 54564.35 88888.00 2021-03-11 10:55:36.000 070 14348.94 425.46 54561.13 88888.00 2021-03-11 10:55:37.000 070 14344.79 426.21 54564.26 88888.00 2021-03-11 10:55:38.000 070 14344.78 422.65 54564.60 88888.00 2021-03-11 10:55:39.000 070 14344.80 422.82 54564.34 88888.00 2021-03-11 10:55:40.000 070 14344.70 422.65 54564.52 88888.00 2021-03-11 10:55:41.000 070 14345.01 422.61 54564.37 88888.00 2021-03-11 10:55:42.000 070 14348.11 426.04 54560.85 88888.00 2021-03-11 10:55:43.000 070 14344.66 423.02 54564.15 88888.00 2021-03-11 10:55:44.000 070 14344.69 422.87 54564.28 88888.00 2021-03-11 10:55:45.000 070 14344.53 423.21 54564.44 88888.00 2021-03-11 10:55:46.000 070 14344.73 423.06 54564.33 88888.00 2021-03-11 10:55:47.000 070 14344.72 423.50 54564.25 88888.00 2021-03-11 10:55:48.000 070 14344.60 422.51 54564.21 88888.00 2021-03-11 10:55:49.000 070 14345.11 423.19 54564.26 88888.00 2021-03-11 10:55:50.000 070 14344.76 422.82 54564.41 88888.00 2021-03-11 10:55:51.000 070 14344.66 422.80 54564.24 88888.00 2021-03-11 10:55:52.000 070 14345.16 423.41 54564.29 88888.00 2021-03-11 10:55:53.000 070 14347.86 424.95 54560.97 88888.00 2021-03-11 10:55:54.000 070 14344.91 424.01 54563.88 88888.00 2021-03-11 10:55:55.000 070 14344.66 422.62 54564.44 88888.00 2021-03-11 10:55:56.000 070 14344.75 422.95 54564.31 88888.00 2021-03-11 10:55:57.000 070 14344.84 423.40 54564.38 88888.00 2021-03-11 10:55:58.000 070 14344.74 422.54 54564.34 88888.00 2021-03-11 10:55:59.000 070 14344.83 422.65 54564.34 88888.00 2021-03-11 10:56:00.000 070 14344.61 422.71 54564.18 88888.00 2021-03-11 10:56:01.000 070 14344.40 422.57 54564.22 88888.00 2021-03-11 10:56:02.000 070 14344.74 422.69 54564.29 88888.00 2021-03-11 10:56:03.000 070 14344.47 422.48 54564.47 88888.00 2021-03-11 10:56:04.000 070 14344.72 422.19 54564.22 88888.00 2021-03-11 10:56:05.000 070 14344.57 422.53 54564.25 88888.00 2021-03-11 10:56:06.000 070 14344.97 422.90 54564.14 88888.00 2021-03-11 10:56:07.000 070 14344.42 423.20 54564.33 88888.00 2021-03-11 10:56:08.000 070 14344.66 422.26 54563.91 88888.00 2021-03-11 10:56:09.000 070 14348.30 425.85 54562.60 88888.00 2021-03-11 10:56:10.000 070 14344.82 422.37 54564.39 88888.00 2021-03-11 10:56:11.000 070 14344.62 422.48 54564.30 88888.00 2021-03-11 10:56:12.000 070 14344.60 422.46 54564.15 88888.00 2021-03-11 10:56:13.000 070 14344.63 422.41 54564.35 88888.00 2021-03-11 10:56:14.000 070 14348.06 425.65 54560.79 88888.00 2021-03-11 10:56:15.000 070 14344.56 422.29 54563.91 88888.00 2021-03-11 10:56:16.000 070 14344.64 422.38 54564.31 88888.00 2021-03-11 10:56:17.000 070 14344.68 422.49 54564.20 88888.00 2021-03-11 10:56:18.000 070 14344.65 422.71 54564.31 88888.00 2021-03-11 10:56:19.000 070 14344.74 422.14 54563.81 88888.00 2021-03-11 10:56:20.000 070 14344.65 422.31 54564.46 88888.00 2021-03-11 10:56:21.000 070 14344.71 422.31 54564.25 88888.00 2021-03-11 10:56:22.000 070 14344.75 422.43 54564.18 88888.00 2021-03-11 10:56:23.000 070 14344.72 422.40 54564.14 88888.00 2021-03-11 10:56:24.000 070 14344.62 422.86 54564.23 88888.00 2021-03-11 10:56:25.000 070 14344.75 422.22 54564.24 88888.00 2021-03-11 10:56:26.000 070 14345.11 422.29 54564.27 88888.00 2021-03-11 10:56:27.000 070 14344.78 422.98 54564.48 88888.00 2021-03-11 10:56:28.000 070 14349.09 426.64 54560.83 88888.00 2021-03-11 10:56:29.000 070 14345.87 426.18 54564.12 88888.00 2021-03-11 10:56:30.000 070 14344.80 422.20 54564.12 88888.00 2021-03-11 10:56:31.000 070 14344.72 422.31 54564.22 88888.00 2021-03-11 10:56:32.000 070 14344.74 422.19 54564.21 88888.00 2021-03-11 10:56:33.000 070 14345.16 422.46 54564.30 88888.00 2021-03-11 10:56:34.000 070 14348.04 425.30 54560.97 88888.00 2021-03-11 10:56:35.000 070 14344.63 422.19 54564.38 88888.00 2021-03-11 10:56:36.000 070 14344.71 422.36 54564.29 88888.00 2021-03-11 10:56:37.000 070 14344.81 422.11 54564.16 88888.00 2021-03-11 10:56:38.000 070 14344.74 422.04 54563.92 88888.00 2021-03-11 10:56:39.000 070 14344.74 422.62 54564.31 88888.00 2021-03-11 10:56:40.000 070 14344.75 422.14 54564.45 88888.00 2021-03-11 10:56:41.000 070 14345.22 422.06 54564.34 88888.00 2021-03-11 10:56:42.000 070 14344.72 421.94 54564.20 88888.00 2021-03-11 10:56:43.000 070 14345.11 422.35 54564.19 88888.00 2021-03-11 10:56:44.000 070 14345.38 421.67 54564.24 88888.00 2021-03-11 10:56:45.000 070 14344.59 422.69 54564.48 88888.00 2021-03-11 10:56:46.000 070 14344.69 422.35 54564.25 88888.00 2021-03-11 10:56:47.000 070 14344.56 421.88 54564.19 88888.00 2021-03-11 10:56:48.000 070 14344.67 422.13 54563.98 88888.00 2021-03-11 10:56:49.000 070 14344.72 421.96 54564.13 88888.00 2021-03-11 10:56:50.000 070 14344.83 421.88 54564.39 88888.00 2021-03-11 10:56:51.000 070 14344.69 421.94 54564.17 88888.00 2021-03-11 10:56:52.000 070 14344.52 421.80 54564.20 88888.00 2021-03-11 10:56:53.000 070 14344.62 422.00 54564.28 88888.00 2021-03-11 10:56:54.000 070 14345.25 422.08 54564.24 88888.00 2021-03-11 10:56:55.000 070 14344.61 421.93 54564.21 88888.00 2021-03-11 10:56:56.000 070 14344.72 422.32 54564.33 88888.00 2021-03-11 10:56:57.000 070 14344.80 422.43 54564.14 88888.00 2021-03-11 10:56:58.000 070 14344.65 421.98 54564.17 88888.00 2021-03-11 10:56:59.000 070 14347.90 425.29 54560.84 88888.00 2021-03-11 10:57:00.000 070 14344.67 421.81 54564.26 88888.00 2021-03-11 10:57:01.000 070 14344.89 421.95 54563.91 88888.00 2021-03-11 10:57:02.000 070 14344.86 421.98 54564.16 88888.00 2021-03-11 10:57:03.000 070 14344.84 422.10 54564.28 88888.00 2021-03-11 10:57:04.000 070 14344.84 422.26 54564.21 88888.00 2021-03-11 10:57:05.000 070 14348.24 425.28 54561.07 88888.00 2021-03-11 10:57:06.000 070 14345.02 422.18 54564.28 88888.00 2021-03-11 10:57:07.000 070 14344.97 421.77 54564.11 88888.00 2021-03-11 10:57:08.000 070 14344.84 421.91 54564.28 88888.00 2021-03-11 10:57:09.000 070 14344.91 422.13 54563.86 88888.00 2021-03-11 10:57:10.000 070 14344.66 421.75 54564.10 88888.00 2021-03-11 10:57:11.000 070 14344.84 421.81 54564.11 88888.00 2021-03-11 10:57:12.000 070 14344.67 421.93 54564.00 88888.00 2021-03-11 10:57:13.000 070 14344.82 421.79 54564.06 88888.00 2021-03-11 10:57:14.000 070 14344.92 421.89 54564.19 88888.00 2021-03-11 10:57:15.000 070 14344.83 422.43 54562.24 88888.00 2021-03-11 10:57:16.000 070 14347.86 425.03 54560.84 88888.00 2021-03-11 10:57:17.000 070 14344.81 422.16 54564.12 88888.00 2021-03-11 10:57:18.000 070 14344.84 421.82 54564.22 88888.00 2021-03-11 10:57:19.000 070 14344.91 421.81 54564.17 88888.00 2021-03-11 10:57:20.000 070 14345.02 421.64 54564.21 88888.00 2021-03-11 10:57:21.000 070 14344.96 421.88 54564.24 88888.00 2021-03-11 10:57:22.000 070 14348.34 425.10 54560.88 88888.00 2021-03-11 10:57:23.000 070 14344.98 421.63 54564.33 88888.00 2021-03-11 10:57:24.000 070 14345.60 421.88 54563.86 88888.00 2021-03-11 10:57:25.000 070 14344.85 421.73 54564.22 88888.00 2021-03-11 10:57:26.000 070 14344.88 421.83 54564.32 88888.00 2021-03-11 10:57:27.000 070 14344.86 421.85 54564.11 88888.00 2021-03-11 10:57:28.000 070 14344.85 421.77 54564.24 88888.00 2021-03-11 10:57:29.000 070 14344.56 422.50 54564.23 88888.00 2021-03-11 10:57:30.000 070 14345.04 421.82 54564.25 88888.00 2021-03-11 10:57:31.000 070 14345.01 421.79 54564.17 88888.00 2021-03-11 10:57:32.000 070 14344.99 421.75 54564.20 88888.00 2021-03-11 10:57:33.000 070 14344.99 421.88 54564.11 88888.00 2021-03-11 10:57:34.000 070 14344.93 421.75 54563.92 88888.00 2021-03-11 10:57:35.000 070 14346.55 421.86 54560.92 88888.00 2021-03-11 10:57:36.000 070 14345.19 425.06 54564.23 88888.00 2021-03-11 10:57:37.000 070 14345.22 421.78 54564.19 88888.00 2021-03-11 10:57:38.000 070 14345.36 421.74 54564.17 88888.00 2021-03-11 10:57:39.000 070 14345.09 421.70 54564.29 88888.00 2021-03-11 10:57:40.000 070 14345.18 422.10 54563.95 88888.00 2021-03-11 10:57:41.000 070 14345.05 421.92 54564.32 88888.00 2021-03-11 10:57:42.000 070 14344.92 422.00 54564.17 88888.00 2021-03-11 10:57:43.000 070 14345.06 422.23 54564.22 88888.00 2021-03-11 10:57:44.000 070 14344.68 421.98 54563.98 88888.00 2021-03-11 10:57:45.000 070 14345.09 421.96 54564.02 88888.00 2021-03-11 10:57:46.000 070 14348.36 425.05 54562.43 88888.00 2021-03-11 10:57:47.000 070 14345.03 421.83 54564.26 88888.00 2021-03-11 10:57:48.000 070 14345.04 422.06 54564.21 88888.00 2021-03-11 10:57:49.000 070 14345.16 421.69 54563.92 88888.00 2021-03-11 10:57:50.000 070 14345.11 421.89 54564.25 88888.00 2021-03-11 10:57:51.000 070 14348.42 425.83 54560.84 88888.00 2021-03-11 10:57:52.000 070 14344.99 421.81 54564.35 88888.00 2021-03-11 10:57:53.000 070 14344.97 421.88 54564.21 88888.00 2021-03-11 10:57:54.000 070 14345.17 421.46 54564.07 88888.00 2021-03-11 10:57:55.000 070 14345.11 421.83 54564.17 88888.00 2021-03-11 10:57:56.000 070 14345.09 421.62 54564.31 88888.00 2021-03-11 10:57:57.000 070 14344.80 422.27 54564.50 88888.00 2021-03-11 10:57:58.000 070 14345.03 422.10 54564.12 88888.00 2021-03-11 10:57:59.000 070 14345.20 421.95 54564.10 88888.00 2021-03-11 10:58:00.000 070 14345.16 422.27 54564.24 88888.00 2021-03-11 10:58:01.000 070 14344.78 422.58 54561.25 88888.00 2021-03-11 10:58:02.000 070 14348.30 425.29 54561.69 88888.00 2021-03-11 10:58:03.000 070 14345.18 422.44 54564.17 88888.00 2021-03-11 10:58:04.000 070 14345.32 422.79 54564.11 88888.00 2021-03-11 10:58:05.000 070 14345.06 421.95 54563.96 88888.00 2021-03-11 10:58:06.000 070 14345.50 421.73 54564.24 88888.00 2021-03-11 10:58:07.000 070 14344.98 422.07 54564.47 88888.00 2021-03-11 10:58:08.000 070 14348.51 425.41 54560.85 88888.00 2021-03-11 10:58:09.000 070 14345.56 422.66 54564.24 88888.00 2021-03-11 10:58:10.000 070 14345.04 422.20 54564.29 88888.00 2021-03-11 10:58:11.000 070 14345.16 422.16 54564.16 88888.00 2021-03-11 10:58:12.000 070 14345.16 422.00 54564.46 88888.00 2021-03-11 10:58:13.000 070 14345.04 422.25 54564.21 88888.00 2021-03-11 10:58:14.000 070 14345.08 421.70 54564.20 88888.00 2021-03-11 10:58:15.000 070 14345.36 421.98 54564.32 88888.00 2021-03-11 10:58:16.000 070 14345.44 422.21 54564.17 88888.00 2021-03-11 10:58:17.000 070 14344.99 421.88 54564.41 88888.00 2021-03-11 10:58:18.000 070 14345.26 422.00 54564.17 88888.00 2021-03-11 10:58:19.000 070 14345.05 421.92 54564.22 88888.00 2021-03-11 10:58:20.000 070 14344.97 422.00 54564.22 88888.00 2021-03-11 10:58:21.000 070 14345.00 422.53 54564.21 88888.00 2021-03-11 10:58:22.000 070 14344.96 422.25 54564.24 88888.00 2021-03-11 10:58:23.000 070 14345.07 422.19 54564.13 88888.00 2021-03-11 10:58:24.000 070 14345.16 422.41 54564.11 88888.00 2021-03-11 10:58:25.000 070 14345.00 422.11 54564.30 88888.00 2021-03-11 10:58:26.000 070 14345.17 422.37 54564.19 88888.00 2021-03-11 10:58:27.000 070 14344.99 422.59 54564.39 88888.00 2021-03-11 10:58:28.000 070 14345.06 422.01 54564.20 88888.00 2021-03-11 10:58:29.000 070 14345.56 422.14 54563.58 88888.00 2021-03-11 10:58:30.000 070 14345.10 422.04 54564.50 88888.00 2021-03-11 10:58:31.000 070 14345.35 421.98 54564.19 88888.00 2021-03-11 10:58:32.000 070 14348.43 423.70 54560.90 88888.00 2021-03-11 10:58:33.000 070 14344.96 422.01 54564.41 88888.00 2021-03-11 10:58:34.000 070 14345.62 422.76 54564.17 88888.00 2021-03-11 10:58:35.000 070 14345.12 421.88 54564.17 88888.00 2021-03-11 10:58:36.000 070 14345.09 422.19 54564.17 88888.00 2021-03-11 10:58:37.000 070 14344.85 422.16 54564.10 88888.00 2021-03-11 10:58:38.000 070 14348.36 425.82 54560.90 88888.00 2021-03-11 10:58:39.000 070 14345.67 422.47 54564.17 88888.00 2021-03-11 10:58:40.000 070 14344.97 422.42 54564.18 88888.00 2021-03-11 10:58:41.000 070 14345.08 422.19 54564.13 88888.00 2021-03-11 10:58:42.000 070 14344.97 422.02 54564.38 88888.00 2021-03-11 10:58:43.000 070 14345.04 422.13 54564.55 88888.00 2021-03-11 10:58:44.000 070 14345.09 422.04 54564.15 88888.00 2021-03-11 10:58:45.000 070 14345.39 422.55 54564.15 88888.00 2021-03-11 10:58:46.000 070 14345.04 422.80 54563.81 88888.00 2021-03-11 10:58:47.000 070 14344.87 422.08 54564.49 88888.00 2021-03-11 10:58:48.000 070 14345.02 422.12 54564.39 88888.00 2021-03-11 10:58:49.000 070 14345.14 422.06 54564.20 88888.00 2021-03-11 10:58:50.000 070 14348.69 425.40 54560.98 88888.00 2021-03-11 10:58:51.000 070 14345.07 421.77 54564.33 88888.00 2021-03-11 10:58:52.000 070 14344.84 422.23 54564.45 88888.00 2021-03-11 10:58:53.000 070 14345.03 422.25 54564.38 88888.00 2021-03-11 10:58:54.000 070 14345.04 422.19 54564.16 88888.00 2021-03-11 10:58:55.000 070 14344.90 421.99 54564.26 88888.00 2021-03-11 10:58:56.000 070 14348.30 425.61 54560.98 88888.00 2021-03-11 10:58:57.000 070 14344.78 422.07 54564.36 88888.00 2021-03-11 10:58:58.000 070 14344.79 422.31 54564.33 88888.00 2021-03-11 10:58:59.000 070 14345.36 422.02 54564.28 88888.00 2021-03-11 10:59:00.000 070 14345.22 422.01 54564.32 88888.00 2021-03-11 10:59:01.000 070 14345.50 422.34 54564.28 88888.00 2021-03-11 10:59:02.000 070 14344.83 422.38 54564.42 88888.00 2021-03-11 10:59:03.000 070 14345.22 422.76 54564.26 88888.00 2021-03-11 10:59:04.000 070 14344.97 422.25 54563.96 88888.00 2021-03-11 10:59:05.000 070 14345.27 422.75 54564.41 88888.00 2021-03-11 10:59:06.000 070 14345.02 422.50 54564.28 88888.00 2021-03-11 10:59:07.000 070 14344.99 422.38 54564.36 88888.00 2021-03-11 10:59:08.000 070 14344.91 422.14 54564.23 88888.00 2021-03-11 10:59:09.000 070 14345.03 422.25 54563.78 88888.00 2021-03-11 10:59:10.000 070 14344.93 422.67 54564.25 88888.00 2021-03-11 10:59:11.000 070 14345.13 422.40 54564.25 88888.00 2021-03-11 10:59:12.000 070 14344.76 422.56 54564.17 88888.00 2021-03-11 10:59:13.000 070 14344.88 422.52 54564.24 88888.00 2021-03-11 10:59:14.000 070 14345.14 421.93 54564.05 88888.00 2021-03-11 10:59:15.000 070 14344.84 422.67 54564.27 88888.00 2021-03-11 10:59:16.000 070 14345.03 422.38 54563.92 88888.00 2021-03-11 10:59:17.000 070 14344.82 422.44 54564.09 88888.00 2021-03-11 10:59:18.000 070 14344.73 422.63 54563.80 88888.00 2021-03-11 10:59:19.000 070 14344.65 422.20 54564.07 88888.00 2021-03-11 10:59:20.000 070 14345.05 422.54 54563.37 88888.00 2021-03-11 10:59:21.000 070 14348.35 425.62 54562.39 88888.00 2021-03-11 10:59:22.000 070 14344.76 422.28 54564.12 88888.00 2021-03-11 10:59:23.000 070 14344.58 422.26 54563.72 88888.00 2021-03-11 10:59:24.000 070 14344.59 422.23 54564.04 88888.00 2021-03-11 10:59:25.000 070 14344.73 422.68 54563.87 88888.00 2021-03-11 10:59:26.000 070 14348.20 425.67 54560.75 88888.00 2021-03-11 10:59:27.000 070 14344.65 422.67 54564.18 88888.00 2021-03-11 10:59:28.000 070 14344.67 422.13 54564.13 88888.00 2021-03-11 10:59:29.000 070 14344.60 422.16 54564.05 88888.00 2021-03-11 10:59:30.000 070 14345.03 422.54 54563.99 88888.00 2021-03-11 10:59:31.000 070 14344.86 422.27 54564.00 88888.00 2021-03-11 10:59:32.000 070 14344.86 422.41 54564.17 88888.00 2021-03-11 10:59:33.000 070 14344.72 422.75 54564.24 88888.00 2021-03-11 10:59:34.000 070 14344.65 422.15 54563.97 88888.00 2021-03-11 10:59:35.000 070 14344.69 422.53 54563.98 88888.00 2021-03-11 10:59:36.000 070 14344.82 422.99 54564.02 88888.00 2021-03-11 10:59:37.000 070 14344.65 422.18 54564.27 88888.00 2021-03-11 10:59:38.000 070 14344.65 422.25 54564.19 88888.00 2021-03-11 10:59:39.000 070 14344.88 422.06 54564.17 88888.00 2021-03-11 10:59:40.000 070 14344.98 422.26 54563.72 88888.00 2021-03-11 10:59:41.000 070 14345.47 422.98 54564.00 88888.00 2021-03-11 10:59:42.000 070 14344.73 422.19 54564.37 88888.00 2021-03-11 10:59:43.000 070 14344.84 422.26 54564.24 88888.00 2021-03-11 10:59:44.000 070 14349.77 422.31 54559.72 88888.00 2021-03-11 10:59:45.000 070 14348.59 426.01 54563.50 88888.00 2021-03-11 10:59:46.000 070 14344.91 422.67 54564.12 88888.00 2021-03-11 10:59:47.000 070 14344.83 422.51 54564.34 88888.00 2021-03-11 10:59:48.000 070 14344.70 422.65 54564.30 88888.00 2021-03-11 10:59:49.000 070 14344.76 422.32 54564.19 88888.00 2021-03-11 10:59:50.000 070 14348.14 425.48 54560.81 88888.00 2021-03-11 10:59:51.000 070 14344.85 422.69 54564.21 88888.00 2021-03-11 10:59:52.000 070 14344.85 422.52 54564.24 88888.00 2021-03-11 10:59:53.000 070 14344.89 422.33 54564.22 88888.00 2021-03-11 10:59:54.000 070 14344.92 422.08 54564.36 88888.00 2021-03-11 10:59:55.000 070 14344.93 422.03 54564.26 88888.00 2021-03-11 10:59:56.000 070 14345.41 422.28 54560.86 88888.00 2021-03-11 10:59:57.000 070 14346.61 425.71 54564.24 88888.00 2021-03-11 10:59:58.000 070 14345.15 422.13 54564.17 88888.00 2021-03-11 10:59:59.000 070 14344.92 422.00 54564.28 88888.00 2021-03-11 11:00:00.000 070 14344.96 422.42 54564.20 88888.00 2021-03-11 11:00:01.000 070 14347.74 422.04 54563.75 88888.00 2021-03-11 11:00:02.000 070 14344.91 421.88 54564.28 88888.00 2021-03-11 11:00:03.000 070 14344.97 422.11 54564.19 88888.00 2021-03-11 11:00:04.000 070 14344.75 422.00 54564.27 88888.00 2021-03-11 11:00:05.000 070 14344.84 422.00 54564.11 88888.00 2021-03-11 11:00:06.000 070 14345.54 422.49 54564.24 88888.00 2021-03-11 11:00:07.000 070 14347.93 425.40 54560.95 88888.00 2021-03-11 11:00:08.000 070 14344.96 422.05 54564.15 88888.00 2021-03-11 11:00:09.000 070 14344.75 421.86 54564.42 88888.00 2021-03-11 11:00:10.000 070 14345.22 421.83 54564.29 88888.00 2021-03-11 11:00:11.000 070 14345.00 422.33 54564.18 88888.00 2021-03-11 11:00:12.000 070 14344.89 422.22 54564.39 88888.00 2021-03-11 11:00:13.000 070 14344.87 421.97 54564.32 88888.00 2021-03-11 11:00:14.000 070 14344.80 421.79 54564.41 88888.00 2021-03-11 11:00:15.000 070 14344.82 421.88 54564.36 88888.00 2021-03-11 11:00:16.000 070 14344.95 422.49 54564.32 88888.00 2021-03-11 11:00:17.000 070 14348.24 425.96 54560.95 88888.00 2021-03-11 11:00:18.000 070 14345.32 422.46 54564.37 88888.00 2021-03-11 11:00:19.000 070 14344.76 421.79 54564.49 88888.00 2021-03-11 11:00:20.000 070 14344.94 421.91 54564.05 88888.00 2021-03-11 11:00:21.000 070 14344.99 421.83 54564.36 88888.00 2021-03-11 11:00:22.000 070 14344.91 422.14 54564.18 88888.00 2021-03-11 11:00:23.000 070 14348.24 425.12 54561.10 88888.00 2021-03-11 11:00:24.000 070 14344.82 421.90 54564.49 88888.00 2021-03-11 11:00:25.000 070 14345.04 421.83 54564.43 88888.00 2021-03-11 11:00:26.000 070 14345.22 421.68 54564.64 88888.00 2021-03-11 11:00:27.000 070 14344.81 421.83 54564.49 88888.00 2021-03-11 11:00:28.000 070 14345.30 422.19 54564.42 88888.00 2021-03-11 11:00:29.000 070 14344.78 421.81 54564.54 88888.00 2021-03-11 11:00:30.000 070 14344.73 421.91 54564.36 88888.00 2021-03-11 11:00:31.000 070 14344.91 421.84 54564.36 88888.00 2021-03-11 11:00:32.000 070 14348.61 422.28 54561.07 88888.00 2021-03-11 11:00:33.000 070 14344.84 424.01 54564.49 88888.00 2021-03-11 11:00:34.000 070 14345.09 421.79 54564.49 88888.00 2021-03-11 11:00:35.000 070 14345.13 422.24 54564.42 88888.00 2021-03-11 11:00:36.000 070 14345.16 421.45 54564.28 88888.00 2021-03-11 11:00:37.000 070 14346.57 422.02 54561.11 88888.00 2021-03-11 11:00:38.000 070 14353.27 428.45 54561.02 88888.00 2021-03-11 11:00:39.000 070 14346.77 425.08 54564.40 88888.00 2021-03-11 11:00:40.000 070 14344.91 421.50 54564.44 88888.00 2021-03-11 11:00:41.000 070 14345.38 421.88 54564.68 88888.00 2021-03-11 11:00:42.000 070 14345.01 422.09 54564.24 88888.00 2021-03-11 11:00:43.000 070 14344.97 421.52 54564.41 88888.00 2021-03-11 11:00:44.000 070 14348.24 424.96 54560.98 88888.00 2021-03-11 11:00:45.000 070 14344.86 421.77 54564.14 88888.00 2021-03-11 11:00:46.000 070 14344.95 421.36 54564.21 88888.00 2021-03-11 11:00:47.000 070 14344.76 421.88 54564.30 88888.00 2021-03-11 11:00:48.000 070 14344.87 422.10 54564.30 88888.00 2021-03-11 11:00:49.000 070 14344.88 421.72 54564.38 88888.00 2021-03-11 11:00:50.000 070 14344.73 421.47 54564.46 88888.00 2021-03-11 11:00:51.000 070 14344.84 422.03 54564.43 88888.00 2021-03-11 11:00:52.000 070 14344.78 421.68 54564.51 88888.00 2021-03-11 11:00:53.000 070 14344.90 422.21 54564.45 88888.00 2021-03-11 11:00:54.000 070 14344.69 421.68 54564.41 88888.00 2021-03-11 11:00:55.000 070 14345.27 422.22 54564.39 88888.00 2021-03-11 11:00:56.000 070 14344.78 421.91 54563.75 88888.00 2021-03-11 11:00:57.000 070 14344.84 422.33 54564.40 88888.00 2021-03-11 11:00:58.000 070 14345.23 422.38 54564.39 88888.00 2021-03-11 11:00:59.000 070 14344.68 421.76 54564.52 88888.00 2021-03-11 11:01:00.000 070 14344.54 421.91 54564.36 88888.00 2021-03-11 11:01:01.000 070 14345.55 421.87 54564.05 88888.00 2021-03-11 11:01:02.000 070 14344.80 421.99 54564.43 88888.00 2021-03-11 11:01:03.000 070 14344.79 423.03 54564.30 88888.00 2021-03-11 11:01:04.000 070 14344.65 421.84 54564.48 88888.00 2021-03-11 11:01:05.000 070 14344.74 421.79 54564.32 88888.00 2021-03-11 11:01:06.000 070 14344.96 421.78 54564.21 88888.00 2021-03-11 11:01:07.000 070 14345.18 422.14 54564.32 88888.00 2021-03-11 11:01:08.000 070 14344.81 422.02 54564.26 88888.00 2021-03-11 11:01:09.000 070 14348.03 426.30 54561.07 88888.00 2021-03-11 11:01:10.000 070 14345.09 422.04 54564.36 88888.00 2021-03-11 11:01:11.000 070 14344.69 421.97 54564.26 88888.00 2021-03-11 11:01:12.000 070 14344.70 422.00 54564.43 88888.00 2021-03-11 11:01:13.000 070 14344.65 422.63 54564.28 88888.00 2021-03-11 11:01:14.000 070 14344.57 421.96 54564.57 88888.00 2021-03-11 11:01:15.000 070 14347.87 425.67 54560.85 88888.00 2021-03-11 11:01:16.000 070 14344.84 422.00 54564.21 88888.00 2021-03-11 11:01:17.000 070 14344.60 422.38 54564.14 88888.00 2021-03-11 11:01:18.000 070 14344.63 422.56 54564.34 88888.00 2021-03-11 11:01:19.000 070 14344.40 422.01 54564.48 88888.00 2021-03-11 11:01:20.000 070 14344.64 421.94 54564.07 88888.00 2021-03-11 11:01:21.000 070 14344.68 421.87 54564.31 88888.00 2021-03-11 11:01:22.000 070 14344.58 421.97 54564.37 88888.00 2021-03-11 11:01:23.000 070 14344.61 422.10 54564.35 88888.00 2021-03-11 11:01:24.000 070 14344.76 422.08 54564.18 88888.00 2021-03-11 11:01:25.000 070 14344.75 421.92 54563.87 88888.00 2021-03-11 11:01:26.000 070 14344.40 421.84 54564.23 88888.00 2021-03-11 11:01:27.000 070 14344.36 422.27 54563.98 88888.00 2021-03-11 11:01:28.000 070 14344.58 422.15 54564.14 88888.00 2021-03-11 11:01:29.000 070 14344.65 421.98 54564.19 88888.00 2021-03-11 11:01:30.000 070 14344.82 422.42 54564.32 88888.00 2021-03-11 11:01:31.000 070 14344.42 422.04 54564.16 88888.00 2021-03-11 11:01:32.000 070 14344.84 422.11 54564.22 88888.00 2021-03-11 11:01:33.000 070 14344.47 423.02 54564.36 88888.00 2021-03-11 11:01:34.000 070 14344.25 422.33 54564.36 88888.00 2021-03-11 11:01:35.000 070 14344.77 422.54 54564.22 88888.00 2021-03-11 11:01:36.000 070 14344.26 421.90 54564.22 88888.00 2021-03-11 11:01:37.000 070 14348.54 427.04 54560.61 88888.00 2021-03-11 11:01:38.000 070 14344.40 426.02 54564.38 88888.00 2021-03-11 11:01:39.000 070 14344.37 422.16 54564.34 88888.00 2021-03-11 11:01:40.000 070 14344.40 421.82 54564.48 88888.00 2021-03-11 11:01:41.000 070 14344.22 422.02 54563.49 88888.00 2021-03-11 11:01:42.000 070 14344.12 422.21 54564.24 88888.00 2021-03-11 11:01:43.000 070 14347.70 425.61 54560.88 88888.00 2021-03-11 11:01:44.000 070 14344.25 422.16 54564.14 88888.00 2021-03-11 11:01:45.000 070 14344.32 422.68 54564.41 88888.00 2021-03-11 11:01:46.000 070 14344.20 422.06 54564.14 88888.00 2021-03-11 11:01:47.000 070 14344.39 422.08 54564.24 88888.00 2021-03-11 11:01:48.000 070 14344.55 422.19 54564.18 88888.00 2021-03-11 11:01:49.000 070 14344.21 422.46 54564.12 88888.00 2021-03-11 11:01:50.000 070 14344.67 422.06 54563.92 88888.00 2021-03-11 11:01:51.000 070 14344.09 422.76 54564.19 88888.00 2021-03-11 11:01:52.000 070 14344.13 422.25 54563.90 88888.00 2021-03-11 11:01:53.000 070 14344.42 422.32 54564.11 88888.00 2021-03-11 11:01:54.000 070 14344.27 422.63 54564.38 88888.00 2021-03-11 11:01:55.000 070 14344.27 422.37 54564.14 88888.00 2021-03-11 11:01:56.000 070 14344.31 422.29 54564.05 88888.00 2021-03-11 11:01:57.000 070 14344.24 422.92 54563.78 88888.00 2021-03-11 11:01:58.000 070 14344.99 422.81 54563.94 88888.00 2021-03-11 11:01:59.000 070 14344.32 422.40 54564.24 88888.00 2021-03-11 11:02:00.000 070 14344.37 422.31 54563.87 88888.00 2021-03-11 11:02:01.000 070 14344.21 422.38 54564.11 88888.00 2021-03-11 11:02:02.000 070 14344.46 422.32 54564.10 88888.00 2021-03-11 11:02:03.000 070 14344.27 423.40 54563.49 88888.00 2021-03-11 11:02:04.000 070 14344.33 422.30 54564.20 88888.00 2021-03-11 11:02:05.000 070 14344.35 422.46 54563.81 88888.00 2021-03-11 11:02:06.000 070 14344.35 422.32 54563.98 88888.00 2021-03-11 11:02:07.000 070 14344.41 422.28 54563.86 88888.00 2021-03-11 11:02:08.000 070 14347.47 425.64 54560.70 88888.00 2021-03-11 11:02:09.000 070 14344.31 422.26 54563.98 88888.00 2021-03-11 11:02:10.000 070 14344.66 422.29 54564.16 88888.00 2021-03-11 11:02:11.000 070 14344.35 422.27 54564.01 88888.00 2021-03-11 11:02:12.000 070 14344.28 422.18 54564.20 88888.00 2021-03-11 11:02:13.000 070 14344.41 422.35 54564.05 88888.00 2021-03-11 11:02:14.000 070 14347.57 425.63 54560.91 88888.00 2021-03-11 11:02:15.000 070 14344.47 422.80 54564.14 88888.00 2021-03-11 11:02:16.000 070 14344.20 422.29 54564.07 88888.00 2021-03-11 11:02:17.000 070 14344.65 422.19 54564.17 88888.00 2021-03-11 11:02:18.000 070 14344.47 422.32 54563.74 88888.00 2021-03-11 11:02:19.000 070 14344.57 422.61 54564.08 88888.00 2021-03-11 11:02:20.000 070 14344.43 422.77 54564.05 88888.00 2021-03-11 11:02:21.000 070 14344.16 422.56 54564.23 88888.00 2021-03-11 11:02:22.000 070 14344.34 422.06 54564.09 88888.00 2021-03-11 11:02:23.000 070 14344.48 422.28 54564.00 88888.00 2021-03-11 11:02:24.000 070 14347.75 425.65 54560.65 88888.00 2021-03-11 11:02:25.000 070 14344.28 422.82 54564.05 88888.00 2021-03-11 11:02:26.000 070 14344.28 422.13 54564.27 88888.00 2021-03-11 11:02:27.000 070 14344.74 422.26 54564.04 88888.00 2021-03-11 11:02:28.000 070 14344.25 422.68 54564.00 88888.00 2021-03-11 11:02:29.000 070 14344.59 422.48 54564.01 88888.00 2021-03-11 11:02:30.000 070 14347.82 425.33 54560.34 88888.00 2021-03-11 11:02:31.000 070 14344.35 422.13 54564.20 88888.00 2021-03-11 11:02:32.000 070 14344.46 421.99 54564.13 88888.00 2021-03-11 11:02:33.000 070 14344.47 422.35 54564.06 88888.00 2021-03-11 11:02:34.000 070 14344.57 422.22 54564.04 88888.00 2021-03-11 11:02:35.000 070 14344.47 422.28 54564.14 88888.00 2021-03-11 11:02:36.000 070 14344.30 422.38 54564.11 88888.00 2021-03-11 11:02:37.000 070 14344.69 422.28 54564.06 88888.00 2021-03-11 11:02:38.000 070 14344.53 422.41 54564.02 88888.00 2021-03-11 11:02:39.000 070 14344.57 422.48 54564.11 88888.00 2021-03-11 11:02:40.000 070 14344.98 422.50 54563.70 88888.00 2021-03-11 11:02:41.000 070 14344.35 422.23 54564.20 88888.00 2021-03-11 11:02:42.000 070 14344.47 422.26 54564.16 88888.00 2021-03-11 11:02:43.000 070 14344.25 422.44 54564.05 88888.00 2021-03-11 11:02:44.000 070 14346.63 422.36 54560.69 88888.00 2021-03-11 11:02:45.000 070 14344.72 425.61 54564.03 88888.00 2021-03-11 11:02:46.000 070 14344.39 422.27 54564.10 88888.00 2021-03-11 11:02:47.000 070 14344.53 422.06 54564.17 88888.00 2021-03-11 11:02:48.000 070 14344.47 422.34 54564.03 88888.00 2021-03-11 11:02:49.000 070 14344.58 422.38 54564.11 88888.00 2021-03-11 11:02:50.000 070 14344.67 422.25 54564.17 88888.00 2021-03-11 11:02:51.000 070 14344.41 422.64 54564.18 88888.00 2021-03-11 11:02:52.000 070 14344.56 422.22 54563.69 88888.00 2021-03-11 11:02:53.000 070 14344.65 422.69 54564.02 88888.00 2021-03-11 11:02:54.000 070 14344.64 421.93 54564.02 88888.00 2021-03-11 11:02:55.000 070 14347.90 425.55 54562.29 88888.00 2021-03-11 11:02:56.000 070 14344.47 422.20 54564.07 88888.00 2021-03-11 11:02:57.000 070 14344.49 422.55 54564.15 88888.00 2021-03-11 11:02:58.000 070 14344.65 422.15 54564.21 88888.00 2021-03-11 11:02:59.000 070 14345.16 422.51 54564.16 88888.00 2021-03-11 11:03:00.000 070 14347.73 425.34 54560.78 88888.00 2021-03-11 11:03:01.000 070 14344.78 422.19 54564.05 88888.00 2021-03-11 11:03:02.000 070 14344.65 422.13 54564.18 88888.00 2021-03-11 11:03:03.000 070 14344.74 422.19 54564.02 88888.00 2021-03-11 11:03:04.000 070 14344.69 422.11 54564.08 88888.00 2021-03-11 11:03:05.000 070 14344.77 422.39 54564.12 88888.00 2021-03-11 11:03:06.000 070 14344.55 421.93 54564.26 88888.00 2021-03-11 11:03:07.000 070 14344.97 421.88 54564.13 88888.00 2021-03-11 11:03:08.000 070 14344.78 422.12 54563.40 88888.00 2021-03-11 11:03:09.000 070 14347.99 426.02 54560.75 88888.00 2021-03-11 11:03:10.000 070 14344.70 422.51 54564.10 88888.00 2021-03-11 11:03:11.000 070 14344.40 422.04 54564.30 88888.00 2021-03-11 11:03:12.000 070 14344.77 421.70 54563.85 88888.00 2021-03-11 11:03:13.000 070 14344.73 422.11 54564.06 88888.00 2021-03-11 11:03:14.000 070 14344.78 422.18 54564.16 88888.00 2021-03-11 11:03:15.000 070 14347.97 425.24 54560.96 88888.00 2021-03-11 11:03:16.000 070 14344.50 422.14 54564.12 88888.00 2021-03-11 11:03:17.000 070 14344.63 422.06 54563.86 88888.00 2021-03-11 11:03:18.000 070 14344.75 422.11 54564.07 88888.00 2021-03-11 11:03:19.000 070 14344.61 422.20 54564.21 88888.00 2021-03-11 11:03:20.000 070 14344.87 422.63 54564.13 88888.00 2021-03-11 11:03:21.000 070 14344.53 422.55 54564.42 88888.00 2021-03-11 11:03:22.000 070 14344.62 422.17 54564.21 88888.00 2021-03-11 11:03:23.000 070 14344.76 422.13 54564.11 88888.00 2021-03-11 11:03:24.000 070 14344.57 421.82 54563.92 88888.00 2021-03-11 11:03:25.000 070 14344.83 422.08 54564.15 88888.00 2021-03-11 11:03:26.000 070 14344.69 422.32 54564.14 88888.00 2021-03-11 11:03:27.000 070 14344.57 422.96 54564.24 88888.00 2021-03-11 11:03:28.000 070 14344.94 421.98 54564.08 88888.00 2021-03-11 11:03:29.000 070 14344.82 422.00 54564.24 88888.00 2021-03-11 11:03:30.000 070 14345.11 422.00 54564.06 88888.00 2021-03-11 11:03:31.000 070 14344.76 422.48 54564.30 88888.00 2021-03-11 11:03:32.000 070 14344.73 421.94 54563.93 88888.00 2021-03-11 11:03:33.000 070 14344.68 422.33 54564.05 88888.00 2021-03-11 11:03:34.000 070 14344.72 421.81 54563.76 88888.00 2021-03-11 11:03:35.000 070 14344.79 421.65 54564.17 88888.00 2021-03-11 11:03:36.000 070 14344.78 422.14 54563.99 88888.00 2021-03-11 11:03:37.000 070 14344.72 422.05 54563.88 88888.00 2021-03-11 11:03:38.000 070 14344.53 421.87 54564.17 88888.00 2021-03-11 11:03:39.000 070 14346.39 422.11 54560.90 88888.00 2021-03-11 11:03:40.000 070 14346.15 425.90 54564.14 88888.00 2021-03-11 11:03:41.000 070 14344.63 422.57 54564.11 88888.00 2021-03-11 11:03:42.000 070 14344.71 422.08 54564.23 88888.00 2021-03-11 11:03:43.000 070 14344.44 421.99 54564.15 88888.00 2021-03-11 11:03:44.000 070 14344.74 422.36 54564.31 88888.00 2021-03-11 11:03:45.000 070 14348.12 425.66 54560.90 88888.00 2021-03-11 11:03:46.000 070 14344.77 422.10 54564.12 88888.00 2021-03-11 11:03:47.000 070 14344.65 421.78 54564.29 88888.00 2021-03-11 11:03:48.000 070 14344.58 421.84 54564.13 88888.00 2021-03-11 11:03:49.000 070 14344.54 422.25 54564.24 88888.00 2021-03-11 11:03:50.000 070 14344.84 422.18 54564.23 88888.00 2021-03-11 11:03:51.000 070 14344.62 421.86 54564.14 88888.00 2021-03-11 11:03:52.000 070 14345.18 422.46 54564.24 88888.00 2021-03-11 11:03:53.000 070 14344.57 421.90 54564.12 88888.00 2021-03-11 11:03:54.000 070 14344.98 422.25 54564.28 88888.00 2021-03-11 11:03:55.000 070 14344.74 421.93 54564.23 88888.00 2021-03-11 11:03:56.000 070 14344.62 422.16 54564.17 88888.00 2021-03-11 11:03:57.000 070 14344.58 422.94 54564.40 88888.00 2021-03-11 11:03:58.000 070 14344.62 421.84 54564.15 88888.00 2021-03-11 11:03:59.000 070 14344.66 422.30 54564.29 88888.00 2021-03-11 11:04:00.000 070 14344.82 422.02 54564.27 88888.00 2021-03-11 11:04:01.000 070 14344.88 422.13 54564.23 88888.00 2021-03-11 11:04:02.000 070 14344.78 422.12 54564.32 88888.00 2021-03-11 11:04:03.000 070 14347.92 426.36 54561.16 88888.00 2021-03-11 11:04:04.000 070 14345.03 422.58 54564.30 88888.00 2021-03-11 11:04:05.000 070 14344.72 422.26 54564.39 88888.00 2021-03-11 11:04:06.000 070 14344.69 422.28 54563.88 88888.00 2021-03-11 11:04:07.000 070 14344.92 422.13 54564.41 88888.00 2021-03-11 11:04:08.000 070 14345.26 422.00 54564.51 88888.00 2021-03-11 11:04:09.000 070 14348.37 425.38 54561.02 88888.00 2021-03-11 11:04:10.000 070 14344.77 422.11 54564.28 88888.00 2021-03-11 11:04:11.000 070 14344.89 422.18 54564.21 88888.00 2021-03-11 11:04:12.000 070 14344.82 422.05 54564.37 88888.00 2021-03-11 11:04:13.000 070 14344.84 421.95 54564.52 88888.00 2021-03-11 11:04:14.000 070 14344.88 421.96 54564.49 88888.00 2021-03-11 11:04:15.000 070 14344.66 422.25 54561.57 88888.00 2021-03-11 11:04:16.000 070 14348.13 425.55 54564.22 88888.00 2021-03-11 11:04:17.000 070 14344.83 422.03 54564.29 88888.00 2021-03-11 11:04:18.000 070 14344.96 421.92 54564.29 88888.00 2021-03-11 11:04:19.000 070 14344.68 422.30 54564.29 88888.00 2021-03-11 11:04:20.000 070 14344.78 422.18 54563.90 88888.00 2021-03-11 11:04:21.000 070 14344.84 422.32 54564.25 88888.00 2021-03-11 11:04:22.000 070 14344.68 422.27 54564.31 88888.00 2021-03-11 11:04:23.000 070 14344.65 421.88 54564.37 88888.00 2021-03-11 11:04:24.000 070 14344.69 422.07 54564.36 88888.00 2021-03-11 11:04:25.000 070 14344.79 421.94 54563.85 88888.00 2021-03-11 11:04:26.000 070 14344.73 421.93 54564.49 88888.00 2021-03-11 11:04:27.000 070 14344.76 421.87 54564.42 88888.00 2021-03-11 11:04:28.000 070 14344.68 422.04 54564.52 88888.00 2021-03-11 11:04:29.000 070 14345.04 421.81 54564.45 88888.00 2021-03-11 11:04:30.000 070 14344.86 422.62 54564.40 88888.00 2021-03-11 11:04:31.000 070 14344.62 422.10 54564.30 88888.00 2021-03-11 11:04:32.000 070 14345.18 422.18 54564.42 88888.00 2021-03-11 11:04:33.000 070 14344.61 422.59 54564.61 88888.00 2021-03-11 11:04:34.000 070 14345.23 422.13 54564.38 88888.00 2021-03-11 11:04:35.000 070 14344.83 422.41 54563.54 88888.00 2021-03-11 11:04:36.000 070 14348.05 425.44 54561.14 88888.00 2021-03-11 11:04:37.000 070 14345.09 422.38 54564.51 88888.00 2021-03-11 11:04:38.000 070 14344.94 422.15 54564.49 88888.00 2021-03-11 11:04:39.000 070 14344.96 422.94 54564.57 88888.00 2021-03-11 11:04:40.000 070 14344.83 422.97 54564.37 88888.00 2021-03-11 11:04:41.000 070 14344.66 421.95 54564.59 88888.00 2021-03-11 11:04:42.000 070 14348.09 425.52 54560.98 88888.00 2021-03-11 11:04:43.000 070 14344.87 422.25 54564.54 88888.00 2021-03-11 11:04:44.000 070 14344.91 422.25 54564.44 88888.00 2021-03-11 11:04:45.000 070 14344.28 422.30 54564.47 88888.00 2021-03-11 11:04:46.000 070 14344.73 422.47 54564.49 88888.00 2021-03-11 11:04:47.000 070 14345.22 422.43 54564.28 88888.00 2021-03-11 11:04:48.000 070 14344.65 422.46 54564.30 88888.00 2021-03-11 11:04:49.000 070 14345.02 422.21 54564.34 88888.00 2021-03-11 11:04:50.000 070 14344.82 422.42 54564.30 88888.00 2021-03-11 11:04:51.000 070 14344.78 422.48 54564.52 88888.00 2021-03-11 11:04:52.000 070 14344.77 422.93 54564.35 88888.00 2021-03-11 11:04:53.000 070 14344.77 422.38 54564.55 88888.00 2021-03-11 11:04:54.000 070 14344.72 422.26 54564.32 88888.00 2021-03-11 11:04:55.000 070 14344.96 422.40 54564.41 88888.00 2021-03-11 11:04:56.000 070 14345.00 422.52 54564.49 88888.00 2021-03-11 11:04:57.000 070 14344.50 422.71 54564.32 88888.00 2021-03-11 11:04:58.000 070 14344.66 422.25 54564.24 88888.00 2021-03-11 11:04:59.000 070 14345.04 422.34 54563.92 88888.00 2021-03-11 11:05:00.000 070 14349.66 427.20 54561.21 88888.00 2021-03-11 11:05:01.000 070 14348.36 426.03 54562.58 88888.00 2021-03-11 11:05:02.000 070 14344.65 422.13 54564.28 88888.00 2021-03-11 11:05:03.000 070 14344.58 422.39 54564.38 88888.00 2021-03-11 11:05:04.000 070 14344.63 422.34 54564.30 88888.00 2021-03-11 11:05:05.000 070 14344.74 422.49 54564.34 88888.00 2021-03-11 11:05:06.000 070 14348.05 425.79 54561.11 88888.00 2021-03-11 11:05:07.000 070 14344.75 423.07 54564.30 88888.00 2021-03-11 11:05:08.000 070 14344.72 422.32 54564.37 88888.00 2021-03-11 11:05:09.000 070 14344.57 422.40 54564.42 88888.00 2021-03-11 11:05:10.000 070 14344.78 422.59 54564.36 88888.00 2021-03-11 11:05:11.000 070 14344.74 422.52 54564.30 88888.00 2021-03-11 11:05:12.000 070 14344.78 423.07 54564.36 88888.00 2021-03-11 11:05:13.000 070 14344.59 422.38 54564.55 88888.00 2021-03-11 11:05:14.000 070 14344.65 422.28 54564.40 88888.00 2021-03-11 11:05:15.000 070 14344.67 422.32 54563.67 88888.00 2021-03-11 11:05:16.000 070 14344.96 422.48 54564.38 88888.00 2021-03-11 11:05:17.000 070 14345.24 423.18 54564.49 88888.00 2021-03-11 11:05:18.000 070 14344.57 422.73 54564.41 88888.00 2021-03-11 11:05:19.000 070 14344.65 422.29 54564.37 88888.00 2021-03-11 11:05:20.000 070 14345.28 423.02 54563.61 88888.00 2021-03-11 11:05:21.000 070 14345.02 422.77 54563.78 88888.00 2021-03-11 11:05:22.000 070 14345.22 422.60 54563.89 88888.00 2021-03-11 11:05:23.000 070 14345.34 422.96 54563.96 88888.00 2021-03-11 11:05:24.000 070 14345.24 422.76 54563.95 88888.00 2021-03-11 11:05:25.000 070 14345.35 423.05 54563.82 88888.00 2021-03-11 11:05:26.000 070 14345.12 423.04 54563.78 88888.00 2021-03-11 11:05:27.000 070 14345.09 423.42 54563.86 88888.00 2021-03-11 11:05:28.000 070 14345.13 423.01 54563.87 88888.00 2021-03-11 11:05:29.000 070 14345.54 423.38 54563.88 88888.00 2021-03-11 11:05:30.000 070 14345.22 423.11 54563.68 88888.00 2021-03-11 11:05:31.000 070 14348.55 426.31 54560.58 88888.00 2021-03-11 11:05:32.000 070 14345.22 423.22 54563.81 88888.00 2021-03-11 11:05:33.000 070 14345.32 423.38 54563.77 88888.00 2021-03-11 11:05:34.000 070 14345.25 423.01 54563.49 88888.00 2021-03-11 11:05:35.000 070 14345.09 423.07 54563.48 88888.00 2021-03-11 11:05:36.000 070 14348.57 426.27 54560.56 88888.00 2021-03-11 11:05:37.000 070 14345.32 423.99 54563.74 88888.00 2021-03-11 11:05:38.000 070 14345.32 423.10 54563.83 88888.00 2021-03-11 11:05:39.000 070 14345.23 423.56 54563.84 88888.00 2021-03-11 11:05:40.000 070 14345.19 423.20 54563.70 88888.00 2021-03-11 11:05:41.000 070 14345.28 423.22 54563.38 88888.00 2021-03-11 11:05:42.000 070 14345.17 423.40 54563.35 88888.00 2021-03-11 11:05:43.000 070 14345.03 423.33 54563.82 88888.00 2021-03-11 11:05:44.000 070 14345.16 423.22 54563.72 88888.00 2021-03-11 11:05:45.000 070 14344.91 423.22 54563.76 88888.00 2021-03-11 11:05:46.000 070 14345.05 423.32 54563.77 88888.00 2021-03-11 11:05:47.000 070 14345.31 423.43 54563.77 88888.00 2021-03-11 11:05:48.000 070 14345.16 423.25 54563.96 88888.00 2021-03-11 11:05:49.000 070 14345.15 423.36 54563.91 88888.00 2021-03-11 11:05:50.000 070 14345.03 423.14 54563.76 88888.00 2021-03-11 11:05:51.000 070 14348.92 427.10 54560.15 88888.00 2021-03-11 11:05:52.000 070 14345.09 423.53 54563.48 88888.00 2021-03-11 11:05:53.000 070 14345.02 423.30 54564.42 88888.00 2021-03-11 11:05:54.000 070 14344.66 422.95 54564.46 88888.00 2021-03-11 11:05:55.000 070 14344.59 422.86 54564.25 88888.00 2021-03-11 11:05:56.000 070 14344.77 423.05 54564.44 88888.00 2021-03-11 11:05:57.000 070 14347.99 427.00 54561.14 88888.00 2021-03-11 11:05:58.000 070 14344.57 423.26 54564.25 88888.00 2021-03-11 11:05:59.000 070 14344.94 423.00 54564.40 88888.00 2021-03-11 11:06:00.000 070 14344.52 423.09 54564.23 88888.00 2021-03-11 11:06:01.000 070 14344.88 423.45 54564.36 88888.00 2021-03-11 11:06:02.000 070 14344.71 423.82 54564.25 88888.00 2021-03-11 11:06:03.000 070 14344.74 423.27 54564.43 88888.00 2021-03-11 11:06:04.000 070 14344.37 423.04 54564.36 88888.00 2021-03-11 11:06:05.000 070 14344.54 422.86 54564.22 88888.00 2021-03-11 11:06:06.000 070 14344.61 423.35 54564.36 88888.00 2021-03-11 11:06:07.000 070 14344.70 422.76 54564.01 88888.00 2021-03-11 11:06:08.000 070 14344.82 423.10 54564.27 88888.00 2021-03-11 11:06:09.000 070 14344.68 423.14 54563.95 88888.00 2021-03-11 11:06:10.000 070 14344.64 423.23 54564.28 88888.00 2021-03-11 11:06:11.000 070 14344.46 423.07 54564.05 88888.00 2021-03-11 11:06:12.000 070 14345.25 423.26 54563.72 88888.00 2021-03-11 11:06:13.000 070 14344.83 423.27 54564.31 88888.00 2021-03-11 11:06:14.000 070 14344.69 423.34 54564.37 88888.00 2021-03-11 11:06:15.000 070 14345.35 423.29 54564.36 88888.00 2021-03-11 11:06:16.000 070 14344.89 423.34 54564.24 88888.00 2021-03-11 11:06:17.000 070 14344.70 423.35 54564.28 88888.00 2021-03-11 11:06:18.000 070 14344.63 423.30 54564.49 88888.00 2021-03-11 11:06:19.000 070 14344.82 423.27 54564.42 88888.00 2021-03-11 11:06:20.000 070 14344.83 423.28 54564.36 88888.00 2021-03-11 11:06:21.000 070 14344.66 423.27 54564.44 88888.00 2021-03-11 11:06:22.000 070 14348.20 427.03 54561.24 88888.00 2021-03-11 11:06:23.000 070 14344.68 423.26 54564.30 88888.00 2021-03-11 11:06:24.000 070 14344.67 423.38 54564.20 88888.00 2021-03-11 11:06:25.000 070 14344.68 423.35 54564.27 88888.00 2021-03-11 11:06:26.000 070 14344.49 423.32 54564.31 88888.00 2021-03-11 11:06:27.000 070 14344.72 423.61 54564.20 88888.00 2021-03-11 11:06:28.000 070 14348.09 426.53 54560.97 88888.00 2021-03-11 11:06:29.000 070 14344.62 423.21 54564.33 88888.00 2021-03-11 11:06:30.000 070 14344.66 423.24 54564.31 88888.00 2021-03-11 11:06:31.000 070 14344.69 423.24 54564.27 88888.00 2021-03-11 11:06:32.000 070 14344.71 423.38 54564.33 88888.00 2021-03-11 11:06:33.000 070 14344.59 423.76 54564.27 88888.00 2021-03-11 11:06:34.000 070 14344.72 423.97 54564.30 88888.00 2021-03-11 11:06:35.000 070 14344.58 423.34 54564.49 88888.00 2021-03-11 11:06:36.000 070 14344.50 423.73 54560.10 88888.00 2021-03-11 11:06:37.000 070 14348.04 426.67 54561.07 88888.00 2021-03-11 11:06:38.000 070 14344.80 423.37 54564.37 88888.00 2021-03-11 11:06:39.000 070 14344.59 423.43 54564.36 88888.00 2021-03-11 11:06:40.000 070 14344.47 423.26 54564.48 88888.00 2021-03-11 11:06:41.000 070 14344.52 423.26 54564.35 88888.00 2021-03-11 11:06:42.000 070 14344.87 423.26 54564.27 88888.00 2021-03-11 11:06:43.000 070 14348.04 426.48 54561.04 88888.00 2021-03-11 11:06:44.000 070 14345.07 423.38 54564.31 88888.00 2021-03-11 11:06:45.000 070 14344.45 423.40 54564.53 88888.00 2021-03-11 11:06:46.000 070 14344.51 423.27 54564.35 88888.00 2021-03-11 11:06:47.000 070 14344.59 423.35 54564.30 88888.00 2021-03-11 11:06:48.000 070 14344.65 423.34 54564.12 88888.00 2021-03-11 11:06:49.000 070 14344.93 422.98 54564.02 88888.00 2021-03-11 11:06:50.000 070 14344.49 423.36 54564.47 88888.00 2021-03-11 11:06:51.000 070 14344.35 423.24 54564.35 88888.00 2021-03-11 11:06:52.000 070 14344.68 423.89 54564.29 88888.00 2021-03-11 11:06:53.000 070 14344.51 423.21 54564.05 88888.00 2021-03-11 11:06:54.000 070 14344.53 423.20 54564.34 88888.00 2021-03-11 11:06:55.000 070 14344.36 423.47 54564.42 88888.00 2021-03-11 11:06:56.000 070 14344.32 423.49 54564.24 88888.00 2021-03-11 11:06:57.000 070 14344.72 423.87 54563.96 88888.00 2021-03-11 11:06:58.000 070 14344.37 423.46 54563.24 88888.00 2021-03-11 11:06:59.000 070 14347.93 426.80 54562.82 88888.00 2021-03-11 11:07:00.000 070 14344.59 423.49 54564.49 88888.00 2021-03-11 11:07:01.000 070 14344.89 423.42 54564.45 88888.00 2021-03-11 11:07:02.000 070 14344.49 423.49 54564.25 88888.00 2021-03-11 11:07:03.000 070 14344.33 423.35 54564.35 88888.00 2021-03-11 11:07:04.000 070 14344.35 423.54 54564.21 88888.00 2021-03-11 11:07:05.000 070 14344.34 423.50 54564.30 88888.00 2021-03-11 11:07:06.000 070 14344.69 423.38 54564.32 88888.00 2021-03-11 11:07:07.000 070 14344.44 423.31 54563.95 88888.00 2021-03-11 11:07:08.000 070 14344.24 423.30 54564.34 88888.00 2021-03-11 11:07:09.000 070 14347.70 426.68 54560.84 88888.00 2021-03-11 11:07:10.000 070 14344.40 423.26 54564.19 88888.00 2021-03-11 11:07:11.000 070 14344.32 423.39 54564.24 88888.00 2021-03-11 11:07:12.000 070 14344.63 423.38 54564.19 88888.00 2021-03-11 11:07:13.000 070 14344.27 423.79 54564.30 88888.00 2021-03-11 11:07:14.000 070 14344.26 423.42 54564.25 88888.00 2021-03-11 11:07:15.000 070 14347.57 427.10 54561.16 88888.00 2021-03-11 11:07:16.000 070 14344.31 423.24 54564.35 88888.00 2021-03-11 11:07:17.000 070 14344.27 423.69 54564.21 88888.00 2021-03-11 11:07:18.000 070 14344.32 423.48 54564.30 88888.00 2021-03-11 11:07:19.000 070 14344.21 423.41 54564.24 88888.00 2021-03-11 11:07:20.000 070 14344.17 423.24 54564.22 88888.00 2021-03-11 11:07:21.000 070 14344.11 424.14 54564.41 88888.00 2021-03-11 11:07:22.000 070 14344.34 423.46 54564.17 88888.00 2021-03-11 11:07:23.000 070 14344.33 423.22 54564.30 88888.00 2021-03-11 11:07:24.000 070 14344.37 423.31 54564.07 88888.00 2021-03-11 11:07:25.000 070 14344.15 423.32 54564.30 88888.00 2021-03-11 11:07:26.000 070 14344.56 423.45 54564.18 88888.00 2021-03-11 11:07:27.000 070 14347.66 426.78 54560.87 88888.00 2021-03-11 11:07:28.000 070 14344.24 423.45 54564.16 88888.00 2021-03-11 11:07:29.000 070 14344.10 423.26 54564.19 88888.00 2021-03-11 11:07:30.000 070 14344.20 423.28 54564.42 88888.00 2021-03-11 11:07:31.000 070 14344.35 423.38 54564.28 88888.00 2021-03-11 11:07:32.000 070 14344.43 423.45 54564.17 88888.00 2021-03-11 11:07:33.000 070 14347.64 427.02 54561.12 88888.00 2021-03-11 11:07:34.000 070 14344.34 423.57 54564.42 88888.00 2021-03-11 11:07:35.000 070 14344.25 423.42 54564.36 88888.00 2021-03-11 11:07:36.000 070 14344.45 423.63 54564.02 88888.00 2021-03-11 11:07:37.000 070 14345.05 423.22 54564.13 88888.00 2021-03-11 11:07:38.000 070 14344.22 423.42 54564.27 88888.00 2021-03-11 11:07:39.000 070 14344.40 423.41 54564.26 88888.00 2021-03-11 11:07:40.000 070 14344.33 423.36 54564.31 88888.00 2021-03-11 11:07:41.000 070 14344.29 423.32 54564.23 88888.00 2021-03-11 11:07:42.000 070 14344.43 423.48 54564.21 88888.00 2021-03-11 11:07:43.000 070 14344.57 423.37 54564.19 88888.00 2021-03-11 11:07:44.000 070 14344.40 423.21 54564.26 88888.00 2021-03-11 11:07:45.000 070 14345.01 423.92 54560.98 88888.00 2021-03-11 11:07:46.000 070 14346.44 426.67 54564.30 88888.00 2021-03-11 11:07:47.000 070 14344.73 423.30 54564.17 88888.00 2021-03-11 11:07:48.000 070 14344.50 423.31 54564.26 88888.00 2021-03-11 11:07:49.000 070 14344.54 423.40 54564.32 88888.00 2021-03-11 11:07:50.000 070 14344.35 423.57 54563.90 88888.00 2021-03-11 11:07:51.000 070 14344.65 423.96 54564.34 88888.00 2021-03-11 11:07:52.000 070 14344.40 423.35 54564.00 88888.00 2021-03-11 11:07:53.000 070 14344.49 423.35 54564.15 88888.00 2021-03-11 11:07:54.000 070 14344.57 423.34 54564.25 88888.00 2021-03-11 11:07:55.000 070 14344.78 423.39 54564.27 88888.00 2021-03-11 11:07:56.000 070 14344.49 423.51 54564.20 88888.00 2021-03-11 11:07:57.000 070 14344.40 423.24 54564.17 88888.00 2021-03-11 11:07:58.000 070 14344.78 423.51 54564.33 88888.00 2021-03-11 11:07:59.000 070 14344.63 423.17 54563.74 88888.00 2021-03-11 11:08:00.000 070 14344.46 423.17 54564.25 88888.00 2021-03-11 11:08:01.000 070 14348.22 426.74 54561.03 88888.00 2021-03-11 11:08:02.000 070 14344.44 423.16 54563.52 88888.00 2021-03-11 11:08:03.000 070 14344.49 423.47 54564.36 88888.00 2021-03-11 11:08:04.000 070 14344.80 423.07 54564.27 88888.00 2021-03-11 11:08:05.000 070 14344.88 422.89 54564.37 88888.00 2021-03-11 11:08:06.000 070 14344.95 423.51 54564.38 88888.00 2021-03-11 11:08:07.000 070 14347.83 426.62 54561.32 88888.00 2021-03-11 11:08:08.000 070 14344.67 423.27 54564.24 88888.00 2021-03-11 11:08:09.000 070 14344.66 423.44 54564.25 88888.00 2021-03-11 11:08:10.000 070 14344.70 423.16 54564.32 88888.00 2021-03-11 11:08:11.000 070 14344.69 423.51 54564.22 88888.00 2021-03-11 11:08:12.000 070 14344.44 423.02 54564.17 88888.00 2021-03-11 11:08:13.000 070 14344.72 422.90 54564.36 88888.00 2021-03-11 11:08:14.000 070 14344.66 423.32 54564.21 88888.00 2021-03-11 11:08:15.000 070 14344.65 423.18 54564.25 88888.00 2021-03-11 11:08:16.000 070 14344.71 423.20 54564.35 88888.00 2021-03-11 11:08:17.000 070 14349.63 422.97 54559.20 88888.00 2021-03-11 11:08:18.000 070 14348.26 426.53 54562.63 88888.00 2021-03-11 11:08:19.000 070 14344.71 423.10 54564.35 88888.00 2021-03-11 11:08:20.000 070 14344.60 423.27 54564.40 88888.00 2021-03-11 11:08:21.000 070 14344.98 423.61 54564.53 88888.00 2021-03-11 11:08:22.000 070 14344.66 423.11 54564.31 88888.00 2021-03-11 11:08:23.000 070 14347.97 426.48 54560.93 88888.00 2021-03-11 11:08:24.000 070 14344.79 423.47 54564.20 88888.00 2021-03-11 11:08:25.000 070 14344.74 423.16 54564.41 88888.00 2021-03-11 11:08:26.000 070 14344.73 423.02 54564.24 88888.00 2021-03-11 11:08:27.000 070 14345.02 423.22 54564.63 88888.00 2021-03-11 11:08:28.000 070 14344.87 423.32 54564.37 88888.00 2021-03-11 11:08:29.000 070 14344.78 422.92 54564.25 88888.00 2021-03-11 11:08:30.000 070 14344.50 423.33 54564.54 88888.00 2021-03-11 11:08:31.000 070 14344.92 422.87 54564.30 88888.00 2021-03-11 11:08:32.000 070 14344.66 423.14 54564.33 88888.00 2021-03-11 11:08:33.000 070 14344.98 423.90 54564.01 88888.00 2021-03-11 11:08:34.000 070 14344.72 423.18 54564.29 88888.00 2021-03-11 11:08:35.000 070 14344.64 423.11 54564.32 88888.00 2021-03-11 11:08:36.000 070 14344.88 422.99 54564.42 88888.00 2021-03-11 11:08:37.000 070 14344.78 423.01 54564.35 88888.00 2021-03-11 11:08:38.000 070 14344.73 423.37 54563.97 88888.00 2021-03-11 11:08:39.000 070 14344.93 423.43 54564.52 88888.00 2021-03-11 11:08:40.000 070 14344.72 423.24 54564.42 88888.00 2021-03-11 11:08:41.000 070 14344.72 423.38 54564.10 88888.00 2021-03-11 11:08:42.000 070 14344.70 422.88 54564.44 88888.00 2021-03-11 11:08:43.000 070 14344.58 422.83 54564.42 88888.00 2021-03-11 11:08:44.000 070 14344.33 422.80 54564.32 88888.00 2021-03-11 11:08:45.000 070 14344.83 423.47 54564.33 88888.00 2021-03-11 11:08:46.000 070 14344.78 423.49 54564.27 88888.00 2021-03-11 11:08:47.000 070 14344.64 422.82 54564.08 88888.00 2021-03-11 11:08:48.000 070 14348.32 426.34 54561.07 88888.00 2021-03-11 11:08:49.000 070 14344.85 423.41 54564.39 88888.00 2021-03-11 11:08:50.000 070 14344.75 422.94 54564.49 88888.00 2021-03-11 11:08:51.000 070 14344.97 423.89 54564.59 88888.00 2021-03-11 11:08:52.000 070 14344.55 422.77 54564.57 88888.00 2021-03-11 11:08:53.000 070 14344.66 423.36 54564.49 88888.00 2021-03-11 11:08:54.000 070 14348.11 426.41 54561.07 88888.00 2021-03-11 11:08:55.000 070 14344.67 423.32 54564.46 88888.00 2021-03-11 11:08:56.000 070 14344.72 423.38 54564.36 88888.00 2021-03-11 11:08:57.000 070 14344.56 423.03 54564.68 88888.00 2021-03-11 11:08:58.000 070 14344.76 423.06 54564.47 88888.00 2021-03-11 11:08:59.000 070 14344.42 422.95 54564.46 88888.00 2021-03-11 11:09:00.000 070 14344.76 423.10 54564.68 88888.00 2021-03-11 11:09:01.000 070 14344.72 422.95 54564.52 88888.00 2021-03-11 11:09:02.000 070 14344.61 423.16 54564.58 88888.00 2021-03-11 11:09:03.000 070 14344.97 422.99 54564.47 88888.00 2021-03-11 11:09:04.000 070 14345.46 423.19 54564.43 88888.00 2021-03-11 11:09:05.000 070 14344.54 422.97 54564.44 88888.00 2021-03-11 11:09:06.000 070 14344.65 422.82 54564.48 88888.00 2021-03-11 11:09:07.000 070 14344.70 422.82 54564.64 88888.00 2021-03-11 11:09:08.000 070 14344.75 422.66 54564.56 88888.00 2021-03-11 11:09:09.000 070 14344.78 423.14 54564.50 88888.00 2021-03-11 11:09:10.000 070 14344.81 422.88 54564.23 88888.00 2021-03-11 11:09:11.000 070 14344.76 422.90 54564.56 88888.00 2021-03-11 11:09:12.000 070 14344.65 422.70 54564.68 88888.00 2021-03-11 11:09:13.000 070 14344.74 422.79 54564.44 88888.00 2021-03-11 11:09:14.000 070 14344.79 422.69 54564.37 88888.00 2021-03-11 11:09:15.000 070 14348.08 426.01 54561.00 88888.00 2021-03-11 11:09:16.000 070 14344.63 422.50 54564.49 88888.00 2021-03-11 11:09:17.000 070 14344.61 422.76 54564.35 88888.00 2021-03-11 11:09:18.000 070 14344.58 423.27 54564.37 88888.00 2021-03-11 11:09:19.000 070 14345.23 422.75 54564.44 88888.00 2021-03-11 11:09:20.000 070 14344.59 422.81 54564.42 88888.00 2021-03-11 11:09:21.000 070 14347.89 426.85 54561.21 88888.00 2021-03-11 11:09:22.000 070 14344.58 422.76 54564.55 88888.00 2021-03-11 11:09:23.000 070 14344.32 423.14 54564.24 88888.00 2021-03-11 11:09:24.000 070 14344.65 422.71 54564.37 88888.00 2021-03-11 11:09:25.000 070 14344.59 423.30 54564.47 88888.00 2021-03-11 11:09:26.000 070 14344.56 422.94 54564.47 88888.00 2021-03-11 11:09:27.000 070 14344.44 423.61 54564.61 88888.00 2021-03-11 11:09:28.000 070 14344.88 422.75 54564.44 88888.00 2021-03-11 11:09:29.000 070 14344.65 422.77 54563.78 88888.00 2021-03-11 11:09:30.000 070 14344.71 422.97 54564.30 88888.00 2021-03-11 11:09:31.000 070 14344.99 422.77 54564.06 88888.00 2021-03-11 11:09:32.000 070 14344.64 422.80 54564.66 88888.00 2021-03-11 11:09:33.000 070 14344.87 423.64 54564.56 88888.00 2021-03-11 11:09:34.000 070 14344.68 422.76 54564.59 88888.00 2021-03-11 11:09:35.000 070 14344.60 423.33 54564.42 88888.00 2021-03-11 11:09:36.000 070 14344.59 423.17 54564.43 88888.00 2021-03-11 11:09:37.000 070 14344.45 423.02 54564.49 88888.00 2021-03-11 11:09:38.000 070 14344.56 422.94 54564.55 88888.00 2021-03-11 11:09:39.000 070 14345.02 423.20 54564.53 88888.00 2021-03-11 11:09:40.000 070 14344.66 423.05 54564.47 88888.00 2021-03-11 11:09:41.000 070 14344.66 423.65 54564.54 88888.00 2021-03-11 11:09:42.000 070 14344.51 423.06 54564.58 88888.00 2021-03-11 11:09:43.000 070 14344.90 423.21 54564.61 88888.00 2021-03-11 11:09:44.000 070 14345.31 423.01 54563.75 88888.00 2021-03-11 11:09:45.000 070 14344.59 423.37 54564.42 88888.00 2021-03-11 11:09:46.000 070 14347.94 426.41 54561.17 88888.00 2021-03-11 11:09:47.000 070 14344.53 422.99 54564.62 88888.00 2021-03-11 11:09:48.000 070 14344.48 422.82 54564.54 88888.00 2021-03-11 11:09:49.000 070 14344.56 423.02 54564.24 88888.00 2021-03-11 11:09:50.000 070 14344.59 423.32 54564.64 88888.00 2021-03-11 11:09:51.000 070 14344.47 424.01 54564.50 88888.00 2021-03-11 11:09:52.000 070 14347.91 426.66 54561.09 88888.00 2021-03-11 11:09:53.000 070 14344.68 423.13 54564.50 88888.00 2021-03-11 11:09:54.000 070 14344.96 423.14 54564.31 88888.00 2021-03-11 11:09:55.000 070 14344.65 422.88 54564.44 88888.00 2021-03-11 11:09:56.000 070 14344.71 423.51 54564.24 88888.00 2021-03-11 11:09:57.000 070 14344.44 423.50 54564.54 88888.00 2021-03-11 11:09:58.000 070 14344.55 422.94 54564.34 88888.00 2021-03-11 11:09:59.000 070 14344.64 423.41 54564.34 88888.00 2021-03-11 11:10:00.000 070 14344.44 423.38 54564.35 88888.00 2021-03-11 11:10:01.000 070 14344.51 422.94 54561.34 88888.00 2021-03-11 11:10:02.000 070 14344.40 422.95 54564.55 88888.00 2021-03-11 11:10:03.000 070 14344.59 423.95 54564.08 88888.00 2021-03-11 11:10:04.000 070 14344.63 422.94 54564.39 88888.00 2021-03-11 11:10:05.000 070 14344.46 422.91 54564.44 88888.00 2021-03-11 11:10:06.000 070 14344.60 423.24 54564.39 88888.00 2021-03-11 11:10:07.000 070 14347.89 426.49 54558.69 88888.00 2021-03-11 11:10:08.000 070 14347.80 426.47 54561.05 88888.00 2021-03-11 11:10:09.000 070 14344.49 423.51 54564.45 88888.00 2021-03-11 11:10:10.000 070 14344.73 423.30 54564.30 88888.00 2021-03-11 11:10:11.000 070 14344.55 423.26 54564.39 88888.00 2021-03-11 11:10:12.000 070 14344.47 423.70 54564.58 88888.00 2021-03-11 11:10:13.000 070 14344.37 423.63 54564.53 88888.00 2021-03-11 11:10:14.000 070 14347.63 426.63 54560.69 88888.00 2021-03-11 11:10:15.000 070 14344.61 423.52 54564.58 88888.00 2021-03-11 11:10:16.000 070 14344.43 423.43 54564.65 88888.00 2021-03-11 11:10:17.000 070 14344.69 423.39 54564.41 88888.00 2021-03-11 11:10:18.000 070 14344.65 423.65 54564.46 88888.00 2021-03-11 11:10:19.000 070 14344.41 423.06 54564.43 88888.00 2021-03-11 11:10:20.000 070 14344.53 422.99 54564.21 88888.00 2021-03-11 11:10:21.000 070 14344.52 423.78 54564.36 88888.00 2021-03-11 11:10:22.000 070 14344.55 423.35 54564.23 88888.00 2021-03-11 11:10:23.000 070 14348.05 426.72 54562.66 88888.00 2021-03-11 11:10:24.000 070 14344.40 423.13 54564.55 88888.00 2021-03-11 11:10:25.000 070 14345.02 423.23 54564.19 88888.00 2021-03-11 11:10:26.000 070 14345.03 423.41 54564.32 88888.00 2021-03-11 11:10:27.000 070 14344.71 423.59 54564.49 88888.00 2021-03-11 11:10:28.000 070 14344.21 423.37 54564.43 88888.00 2021-03-11 11:10:29.000 070 14344.40 423.40 54564.43 88888.00 2021-03-11 11:10:30.000 070 14344.59 423.43 54563.61 88888.00 2021-03-11 11:10:31.000 070 14344.30 423.20 54564.03 88888.00 2021-03-11 11:10:32.000 070 14344.62 423.38 54564.38 88888.00 2021-03-11 11:10:33.000 070 14347.58 427.16 54561.10 88888.00 2021-03-11 11:10:34.000 070 14344.47 423.32 54564.48 88888.00 2021-03-11 11:10:35.000 070 14344.62 423.67 54564.44 88888.00 2021-03-11 11:10:36.000 070 14344.85 423.11 54564.24 88888.00 2021-03-11 11:10:37.000 070 14344.90 423.09 54564.71 88888.00 2021-03-11 11:10:38.000 070 14347.80 426.59 54560.96 88888.00 2021-03-11 11:10:39.000 070 14344.50 423.24 54564.30 88888.00 2021-03-11 11:10:40.000 070 14344.53 423.44 54564.19 88888.00 2021-03-11 11:10:41.000 070 14344.52 423.05 54564.16 88888.00 2021-03-11 11:10:42.000 070 14344.72 423.45 54564.34 88888.00 2021-03-11 11:10:43.000 070 14344.18 423.23 54564.33 88888.00 2021-03-11 11:10:44.000 070 14344.50 423.12 54564.45 88888.00 2021-03-11 11:10:45.000 070 14344.59 423.59 54564.16 88888.00 2021-03-11 11:10:46.000 070 14344.54 423.54 54564.12 88888.00 2021-03-11 11:10:47.000 070 14344.39 423.45 54564.53 88888.00 2021-03-11 11:10:48.000 070 14344.41 423.44 54564.46 88888.00 2021-03-11 11:10:49.000 070 14344.34 423.13 54564.32 88888.00 2021-03-11 11:10:50.000 070 14344.70 423.49 54564.34 88888.00 2021-03-11 11:10:51.000 070 14344.73 422.96 54564.39 88888.00 2021-03-11 11:10:52.000 070 14344.67 423.21 54564.51 88888.00 2021-03-11 11:10:53.000 070 14344.38 422.89 54564.05 88888.00 2021-03-11 11:10:54.000 070 14344.42 423.22 54564.53 88888.00 2021-03-11 11:10:55.000 070 14344.48 422.91 54564.24 88888.00 2021-03-11 11:10:56.000 070 14348.87 423.17 54559.38 88888.00 2021-03-11 11:10:57.000 070 14347.75 426.85 54562.51 88888.00 2021-03-11 11:10:58.000 070 14344.45 423.38 54564.43 88888.00 2021-03-11 11:10:59.000 070 14344.30 423.10 54564.66 88888.00 2021-03-11 11:11:00.000 070 14344.46 423.21 54564.11 88888.00 2021-03-11 11:11:01.000 070 14344.44 423.55 54564.36 88888.00 2021-03-11 11:11:02.000 070 14347.93 426.48 54561.11 88888.00 2021-03-11 11:11:03.000 070 14344.36 423.19 54564.27 88888.00 2021-03-11 11:11:04.000 070 14344.34 423.07 54564.24 88888.00 2021-03-11 11:11:05.000 070 14344.67 423.42 54564.43 88888.00 2021-03-11 11:11:06.000 070 14344.81 423.11 54563.96 88888.00 2021-03-11 11:11:07.000 070 14344.65 423.32 54564.27 88888.00 2021-03-11 11:11:08.000 070 14344.33 423.03 54564.35 88888.00 2021-03-11 11:11:09.000 070 14347.49 426.33 54561.23 88888.00 2021-03-11 11:11:10.000 070 14344.28 422.87 54564.43 88888.00 2021-03-11 11:11:11.000 070 14344.36 423.18 54564.28 88888.00 2021-03-11 11:11:12.000 070 14344.60 423.34 54564.32 88888.00 2021-03-11 11:11:13.000 070 14344.27 423.12 54564.30 88888.00 2021-03-11 11:11:14.000 070 14344.30 423.03 54564.44 88888.00 2021-03-11 11:11:15.000 070 14344.56 423.28 54564.42 88888.00 2021-03-11 11:11:16.000 070 14344.26 423.57 54564.22 88888.00 2021-03-11 11:11:17.000 070 14344.28 423.00 54564.54 88888.00 2021-03-11 11:11:18.000 070 14344.40 423.62 54564.34 88888.00 2021-03-11 11:11:19.000 070 14344.32 422.94 54564.61 88888.00 2021-03-11 11:11:20.000 070 14344.34 423.27 54564.42 88888.00 2021-03-11 11:11:21.000 070 14344.71 423.05 54564.21 88888.00 2021-03-11 11:11:22.000 070 14344.61 422.88 54564.31 88888.00 2021-03-11 11:11:23.000 070 14344.08 422.77 54564.36 88888.00 2021-03-11 11:11:24.000 070 14344.30 423.04 54564.40 88888.00 2021-03-11 11:11:25.000 070 14344.21 423.23 54564.33 88888.00 2021-03-11 11:11:26.000 070 14344.39 423.01 54564.29 88888.00 2021-03-11 11:11:27.000 070 14344.15 422.93 54564.24 88888.00 2021-03-11 11:11:28.000 070 14344.76 423.52 54564.30 88888.00 2021-03-11 11:11:29.000 070 14347.40 425.86 54560.89 88888.00 2021-03-11 11:11:30.000 070 14344.51 422.88 54564.41 88888.00 2021-03-11 11:11:31.000 070 14344.21 422.93 54564.26 88888.00 2021-03-11 11:11:32.000 070 14344.98 423.60 54563.91 88888.00 2021-03-11 11:11:33.000 070 14344.73 423.45 54563.77 88888.00 2021-03-11 11:11:34.000 070 14344.70 423.27 54564.03 88888.00 2021-03-11 11:11:35.000 070 14348.30 426.72 54560.49 88888.00 2021-03-11 11:11:36.000 070 14344.72 423.35 54563.81 88888.00 2021-03-11 11:11:37.000 070 14344.59 423.41 54563.73 88888.00 2021-03-11 11:11:38.000 070 14344.68 423.63 54563.72 88888.00 2021-03-11 11:11:39.000 070 14344.65 423.27 54563.92 88888.00 2021-03-11 11:11:40.000 070 14344.78 423.72 54563.54 88888.00 2021-03-11 11:11:41.000 070 14344.23 423.31 54563.79 88888.00 2021-03-11 11:11:42.000 070 14344.54 423.70 54563.94 88888.00 2021-03-11 11:11:43.000 070 14344.69 423.65 54563.78 88888.00 2021-03-11 11:11:44.000 070 14344.42 423.32 54563.63 88888.00 2021-03-11 11:11:45.000 070 14344.91 423.69 54563.87 88888.00 2021-03-11 11:11:46.000 070 14345.05 423.14 54563.77 88888.00 2021-03-11 11:11:47.000 070 14349.75 425.06 54559.40 88888.00 2021-03-11 11:11:48.000 070 14347.99 426.90 54563.73 88888.00 2021-03-11 11:11:49.000 070 14344.73 423.27 54563.79 88888.00 2021-03-11 11:11:50.000 070 14344.59 423.41 54563.65 88888.00 2021-03-11 11:11:51.000 070 14344.63 423.38 54563.66 88888.00 2021-03-11 11:11:52.000 070 14345.32 423.66 54563.70 88888.00 2021-03-11 11:11:53.000 070 14347.88 427.10 54560.36 88888.00 2021-03-11 11:11:54.000 070 14344.61 423.35 54563.67 88888.00 2021-03-11 11:11:55.000 070 14344.62 423.61 54563.79 88888.00 2021-03-11 11:11:56.000 070 14344.65 423.29 54563.64 88888.00 2021-03-11 11:11:57.000 070 14344.79 423.38 54563.66 88888.00 2021-03-11 11:11:58.000 070 14344.64 423.45 54563.68 88888.00 2021-03-11 11:11:59.000 070 14344.43 423.18 54563.78 88888.00 2021-03-11 11:12:00.000 070 14344.63 423.67 54563.80 88888.00 2021-03-11 11:12:01.000 070 14344.72 423.25 54563.70 88888.00 2021-03-11 11:12:02.000 070 14344.56 423.40 54563.86 88888.00 2021-03-11 11:12:03.000 070 14344.73 423.07 54563.71 88888.00 2021-03-11 11:12:04.000 070 14344.72 423.01 54563.76 88888.00 2021-03-11 11:12:05.000 070 14344.69 423.63 54563.73 88888.00 2021-03-11 11:12:06.000 070 14344.57 423.13 54563.62 88888.00 2021-03-11 11:12:07.000 070 14344.56 423.32 54563.56 88888.00 2021-03-11 11:12:08.000 070 14344.53 423.29 54563.68 88888.00 2021-03-11 11:12:09.000 070 14344.39 423.34 54563.70 88888.00 2021-03-11 11:12:10.000 070 14344.56 423.32 54563.75 88888.00 2021-03-11 11:12:11.000 070 14344.55 423.11 54563.60 88888.00 2021-03-11 11:12:12.000 070 14344.78 423.57 54563.83 88888.00 2021-03-11 11:12:13.000 070 14343.86 423.13 54564.42 88888.00 2021-03-11 11:12:14.000 070 14343.99 422.87 54564.38 88888.00 2021-03-11 11:12:15.000 070 14344.09 423.01 54564.22 88888.00 2021-03-11 11:12:16.000 070 14343.89 422.70 54564.18 88888.00 2021-03-11 11:12:17.000 070 14344.03 422.94 54564.24 88888.00 2021-03-11 11:12:18.000 070 14347.46 425.93 54560.83 88888.00 2021-03-11 11:12:19.000 070 14344.05 422.76 54564.36 88888.00 2021-03-11 11:12:20.000 070 14344.10 422.53 54564.40 88888.00 2021-03-11 11:12:21.000 070 14344.02 422.44 54564.12 88888.00 2021-03-11 11:12:22.000 070 14344.01 422.80 54564.23 88888.00 2021-03-11 11:12:23.000 070 14344.88 422.68 54564.25 88888.00 2021-03-11 11:12:24.000 070 14347.64 426.21 54560.86 88888.00 2021-03-11 11:12:25.000 070 14344.86 422.99 54563.75 88888.00 2021-03-11 11:12:26.000 070 14344.53 422.81 54563.81 88888.00 2021-03-11 11:12:27.000 070 14344.86 422.89 54563.79 88888.00 2021-03-11 11:12:28.000 070 14344.97 423.72 54563.79 88888.00 2021-03-11 11:12:29.000 070 14344.64 423.13 54563.82 88888.00 2021-03-11 11:12:30.000 070 14344.59 423.53 54563.90 88888.00 2021-03-11 11:12:31.000 070 14344.42 422.86 54563.37 88888.00 2021-03-11 11:12:32.000 070 14344.31 422.94 54563.79 88888.00 2021-03-11 11:12:33.000 070 14344.59 423.08 54563.96 88888.00 2021-03-11 11:12:34.000 070 14344.62 423.01 54563.67 88888.00 2021-03-11 11:12:35.000 070 14344.62 422.93 54563.97 88888.00 2021-03-11 11:12:36.000 070 14344.50 422.82 54563.92 88888.00 2021-03-11 11:12:37.000 070 14344.52 422.94 54563.98 88888.00 2021-03-11 11:12:38.000 070 14344.88 423.09 54563.84 88888.00 2021-03-11 11:12:39.000 070 14344.59 422.87 54563.76 88888.00 2021-03-11 11:12:40.000 070 14344.59 423.39 54563.79 88888.00 2021-03-11 11:12:41.000 070 14344.61 422.93 54563.92 88888.00 2021-03-11 11:12:42.000 070 14344.70 422.92 54564.08 88888.00 2021-03-11 11:12:43.000 070 14344.79 423.14 54563.78 88888.00 2021-03-11 11:12:44.000 070 14344.68 423.14 54563.76 88888.00 2021-03-11 11:12:45.000 070 14344.66 423.03 54563.11 88888.00 2021-03-11 11:12:46.000 070 14348.00 426.34 54560.54 88888.00 2021-03-11 11:12:47.000 070 14345.20 422.93 54564.19 88888.00 2021-03-11 11:12:48.000 070 14344.71 423.29 54563.79 88888.00 2021-03-11 11:12:49.000 070 14344.58 422.83 54563.93 88888.00 2021-03-11 11:12:50.000 070 14344.53 423.49 54563.86 88888.00 2021-03-11 11:12:51.000 070 14344.65 422.85 54563.97 88888.00 2021-03-11 11:12:52.000 070 14348.15 426.34 54560.56 88888.00 2021-03-11 11:12:53.000 070 14344.70 422.68 54563.58 88888.00 2021-03-11 11:12:54.000 070 14345.80 422.73 54560.38 88888.00 2021-03-11 11:12:55.000 070 14346.54 426.80 54563.98 88888.00 2021-03-11 11:12:56.000 070 14344.88 423.56 54563.47 88888.00 2021-03-11 11:12:57.000 070 14345.09 423.33 54563.00 88888.00 2021-03-11 11:12:58.000 070 14345.53 423.54 54563.42 88888.00 2021-03-11 11:12:59.000 070 14344.96 423.49 54563.37 88888.00 2021-03-11 11:13:00.000 070 14344.87 423.58 54563.45 88888.00 2021-03-11 11:13:01.000 070 14345.12 423.43 54563.44 88888.00 2021-03-11 11:13:02.000 070 14344.96 423.50 54563.47 88888.00 2021-03-11 11:13:03.000 070 14345.03 423.92 54563.29 88888.00 2021-03-11 11:13:04.000 070 14344.84 423.49 54563.52 88888.00 2021-03-11 11:13:05.000 070 14344.91 423.51 54563.42 88888.00 2021-03-11 11:13:06.000 070 14345.01 423.67 54563.09 88888.00 2021-03-11 11:13:07.000 070 14344.95 423.32 54563.39 88888.00 2021-03-11 11:13:08.000 070 14345.65 423.58 54563.33 88888.00 2021-03-11 11:13:09.000 070 14345.03 423.86 54563.37 88888.00 2021-03-11 11:13:10.000 070 14345.09 423.57 54563.40 88888.00 2021-03-11 11:13:11.000 070 14344.99 423.57 54563.48 88888.00 2021-03-11 11:13:12.000 070 14345.03 423.88 54563.19 88888.00 2021-03-11 11:13:13.000 070 14345.70 423.10 54562.95 88888.00 2021-03-11 11:13:14.000 070 14344.77 424.00 54563.36 88888.00 2021-03-11 11:13:15.000 070 14344.98 423.63 54563.35 88888.00 2021-03-11 11:13:16.000 070 14344.96 423.45 54563.40 88888.00 2021-03-11 11:13:17.000 070 14344.90 423.95 54563.35 88888.00 2021-03-11 11:13:18.000 070 14345.11 423.71 54563.28 88888.00 2021-03-11 11:13:19.000 070 14344.83 423.76 54563.28 88888.00 2021-03-11 11:13:20.000 070 14348.43 427.16 54559.96 88888.00 2021-03-11 11:13:21.000 070 14344.65 423.50 54563.48 88888.00 2021-03-11 11:13:22.000 070 14344.87 423.58 54563.36 88888.00 2021-03-11 11:13:23.000 070 14345.24 424.28 54563.42 88888.00 2021-03-11 11:13:24.000 070 14345.22 423.88 54563.50 88888.00 2021-03-11 11:13:25.000 070 14344.95 423.56 54563.44 88888.00 2021-03-11 11:13:26.000 070 14348.19 426.87 54560.25 88888.00 2021-03-11 11:13:27.000 070 14344.86 423.59 54563.53 88888.00 2021-03-11 11:13:28.000 070 14345.33 423.95 54563.39 88888.00 2021-03-11 11:13:29.000 070 14345.07 423.99 54563.22 88888.00 2021-03-11 11:13:30.000 070 14345.12 423.61 54563.52 88888.00 2021-03-11 11:13:31.000 070 14344.93 423.53 54563.42 88888.00 2021-03-11 11:13:32.000 070 14347.90 427.72 54560.58 88888.00 2021-03-11 11:13:33.000 070 14344.59 423.07 54563.76 88888.00 2021-03-11 11:13:34.000 070 14344.35 423.18 54563.79 88888.00 2021-03-11 11:13:35.000 070 14344.48 422.97 54563.93 88888.00 2021-03-11 11:13:36.000 070 14344.40 423.07 54563.93 88888.00 2021-03-11 11:13:37.000 070 14344.43 423.13 54563.86 88888.00 2021-03-11 11:13:38.000 070 14347.94 426.43 54560.52 88888.00 2021-03-11 11:13:39.000 070 14344.59 423.26 54563.80 88888.00 2021-03-11 11:13:40.000 070 14344.51 423.17 54563.88 88888.00 2021-03-11 11:13:41.000 070 14344.55 423.12 54564.03 88888.00 2021-03-11 11:13:42.000 070 14344.52 423.63 54563.86 88888.00 2021-03-11 11:13:43.000 070 14344.63 423.21 54563.80 88888.00 2021-03-11 11:13:44.000 070 14344.47 423.14 54563.98 88888.00 2021-03-11 11:13:45.000 070 14344.58 423.15 54564.02 88888.00 2021-03-11 11:13:46.000 070 14344.34 423.11 54564.11 88888.00 2021-03-11 11:13:47.000 070 14344.53 423.54 54564.02 88888.00 2021-03-11 11:13:48.000 070 14344.65 423.11 54563.94 88888.00 2021-03-11 11:13:49.000 070 14344.73 423.23 54563.77 88888.00 2021-03-11 11:13:50.000 070 14344.56 423.13 54563.87 88888.00 2021-03-11 11:13:51.000 070 14344.56 423.51 54564.01 88888.00 2021-03-11 11:13:52.000 070 14344.52 423.38 54564.00 88888.00 2021-03-11 11:13:53.000 070 14344.60 423.00 54563.92 88888.00 2021-03-11 11:13:54.000 070 14344.51 423.32 54564.03 88888.00 2021-03-11 11:13:55.000 070 14344.54 422.82 54563.96 88888.00 2021-03-11 11:13:56.000 070 14344.63 423.18 54564.09 88888.00 2021-03-11 11:13:57.000 070 14344.50 423.30 54564.30 88888.00 2021-03-11 11:13:58.000 070 14344.37 423.85 54563.89 88888.00 2021-03-11 11:13:59.000 070 14344.77 423.30 54563.98 88888.00 2021-03-11 11:14:00.000 070 14345.16 423.42 54564.13 88888.00 2021-03-11 11:14:01.000 070 14344.49 423.86 54563.65 88888.00 2021-03-11 11:14:02.000 070 14344.50 423.43 54564.03 88888.00 2021-03-11 11:14:03.000 070 14347.77 426.75 54560.30 88888.00 2021-03-11 11:14:04.000 070 14344.53 423.38 54563.70 88888.00 2021-03-11 11:14:05.000 070 14344.40 423.44 54563.40 88888.00 2021-03-11 11:14:06.000 070 14344.52 423.53 54563.96 88888.00 2021-03-11 11:14:07.000 070 14344.33 423.79 54563.99 88888.00 2021-03-11 11:14:08.000 070 14344.48 423.30 54563.87 88888.00 2021-03-11 11:14:09.000 070 14347.68 426.67 54560.79 88888.00 2021-03-11 11:14:10.000 070 14344.41 423.59 54563.90 88888.00 2021-03-11 11:14:11.000 070 14344.48 423.30 54564.11 88888.00 2021-03-11 11:14:12.000 070 14344.41 423.55 54563.91 88888.00 2021-03-11 11:14:13.000 070 14344.17 423.35 54563.87 88888.00 2021-03-11 11:14:14.000 070 14344.21 423.21 54563.88 88888.00 2021-03-11 11:14:15.000 070 14344.41 423.61 54563.82 88888.00 2021-03-11 11:14:16.000 070 14344.36 423.28 54563.77 88888.00 2021-03-11 11:14:17.000 070 14344.57 423.19 54563.95 88888.00 2021-03-11 11:14:18.000 070 14344.15 423.49 54561.42 88888.00 2021-03-11 11:14:19.000 070 14347.73 427.22 54560.46 88888.00 2021-03-11 11:14:20.000 070 14344.41 423.12 54564.01 88888.00 2021-03-11 11:14:21.000 070 14344.29 423.51 54563.96 88888.00 2021-03-11 11:14:22.000 070 14344.44 423.51 54564.01 88888.00 2021-03-11 11:14:23.000 070 14344.15 423.53 54563.91 88888.00 2021-03-11 11:14:24.000 070 14344.30 423.59 54563.86 88888.00 2021-03-11 11:14:25.000 070 14347.62 427.18 54560.47 88888.00 2021-03-11 11:14:26.000 070 14344.16 423.45 54564.06 88888.00 2021-03-11 11:14:27.000 070 14343.99 423.54 54564.00 88888.00 2021-03-11 11:14:28.000 070 14344.31 423.29 54564.11 88888.00 2021-03-11 11:14:29.000 070 14344.34 423.32 54564.02 88888.00 2021-03-11 11:14:30.000 070 14344.88 423.65 54563.82 88888.00 2021-03-11 11:14:31.000 070 14344.20 423.70 54564.07 88888.00 2021-03-11 11:14:32.000 070 14344.18 423.55 54563.98 88888.00 2021-03-11 11:14:33.000 070 14344.02 423.57 54563.92 88888.00 2021-03-11 11:14:34.000 070 14344.39 423.83 54564.04 88888.00 2021-03-11 11:14:35.000 070 14344.28 423.56 54563.92 88888.00 2021-03-11 11:14:36.000 070 14344.31 423.42 54563.86 88888.00 2021-03-11 11:14:37.000 070 14344.19 423.51 54563.96 88888.00 2021-03-11 11:14:38.000 070 14344.16 423.51 54564.13 88888.00 2021-03-11 11:14:39.000 070 14345.66 423.44 54560.79 88888.00 2021-03-11 11:14:40.000 070 14345.12 426.94 54563.33 88888.00 2021-03-11 11:14:41.000 070 14344.17 423.67 54563.95 88888.00 2021-03-11 11:14:42.000 070 14344.58 423.66 54563.96 88888.00 2021-03-11 11:14:43.000 070 14344.09 423.35 54564.08 88888.00 2021-03-11 11:14:44.000 070 14344.17 423.63 54563.98 88888.00 2021-03-11 11:14:45.000 070 14344.21 423.87 54563.90 88888.00 2021-03-11 11:14:46.000 070 14344.09 424.01 54563.67 88888.00 2021-03-11 11:14:47.000 070 14344.10 423.38 54563.97 88888.00 2021-03-11 11:14:48.000 070 14344.20 423.67 54563.84 88888.00 2021-03-11 11:14:49.000 070 14344.06 423.63 54564.10 88888.00 2021-03-11 11:14:50.000 070 14347.54 426.89 54562.00 88888.00 2021-03-11 11:14:51.000 070 14344.28 423.83 54564.12 88888.00 2021-03-11 11:14:52.000 070 14344.30 423.58 54563.57 88888.00 2021-03-11 11:14:53.000 070 14344.23 423.46 54564.11 88888.00 2021-03-11 11:14:54.000 070 14344.31 423.92 54563.89 88888.00 2021-03-11 11:14:55.000 070 14347.93 426.96 54560.61 88888.00 2021-03-11 11:14:56.000 070 14344.09 423.98 54563.86 88888.00 2021-03-11 11:14:57.000 070 14344.32 423.60 54563.53 88888.00 2021-03-11 11:14:58.000 070 14344.00 423.46 54563.90 88888.00 2021-03-11 11:14:59.000 070 14344.12 423.61 54563.95 88888.00 2021-03-11 11:15:00.000 070 14344.27 424.22 54564.03 88888.00 2021-03-11 11:15:01.000 070 14344.27 423.81 54563.98 88888.00 2021-03-11 11:15:02.000 070 14344.26 423.54 54564.07 88888.00 2021-03-11 11:15:03.000 070 14344.06 423.39 54564.14 88888.00 2021-03-11 11:15:04.000 070 14344.47 423.61 54564.02 88888.00 2021-03-11 11:15:05.000 070 14344.24 424.00 54563.94 88888.00 2021-03-11 11:15:06.000 070 14347.93 423.20 54558.95 88888.00 2021-03-11 11:15:07.000 070 14347.54 426.63 54562.16 88888.00 2021-03-11 11:15:08.000 070 14344.09 423.26 54564.19 88888.00 2021-03-11 11:15:09.000 070 14344.18 423.23 54564.07 88888.00 2021-03-11 11:15:10.000 070 14344.35 424.05 54563.92 88888.00 2021-03-11 11:15:11.000 070 14344.18 423.51 54563.86 88888.00 2021-03-11 11:15:12.000 070 14347.43 426.76 54560.64 88888.00 2021-03-11 11:15:13.000 070 14344.09 423.58 54564.12 88888.00 2021-03-11 11:15:14.000 070 14344.17 423.38 54564.05 88888.00 2021-03-11 11:15:15.000 070 14344.02 424.19 54563.84 88888.00 2021-03-11 11:15:16.000 070 14343.94 423.42 54564.01 88888.00 2021-03-11 11:15:17.000 070 14344.19 423.76 54564.00 88888.00 2021-03-11 11:15:18.000 070 14344.33 423.57 54564.01 88888.00 2021-03-11 11:15:19.000 070 14344.09 423.52 54563.83 88888.00 2021-03-11 11:15:20.000 070 14344.22 423.57 54563.76 88888.00 2021-03-11 11:15:21.000 070 14344.09 423.46 54563.99 88888.00 2021-03-11 11:15:22.000 070 14344.00 423.87 54563.92 88888.00 2021-03-11 11:15:23.000 070 14344.18 423.51 54564.01 88888.00 2021-03-11 11:15:24.000 070 14344.34 423.45 54563.92 88888.00 2021-03-11 11:15:25.000 070 14344.08 423.88 54563.97 88888.00 2021-03-11 11:15:26.000 070 14343.86 423.51 54564.02 88888.00 2021-03-11 11:15:27.000 070 14344.65 423.65 54563.91 88888.00 2021-03-11 11:15:28.000 070 14344.01 423.52 54563.84 88888.00 2021-03-11 11:15:29.000 070 14344.03 423.54 54564.03 88888.00 2021-03-11 11:15:30.000 070 14344.13 423.50 54564.18 88888.00 2021-03-11 11:15:31.000 070 14344.05 423.63 54564.04 88888.00 2021-03-11 11:15:32.000 070 14345.95 423.46 54560.70 88888.00 2021-03-11 11:15:33.000 070 14344.12 426.79 54564.10 88888.00 2021-03-11 11:15:34.000 070 14344.03 423.83 54564.17 88888.00 2021-03-11 11:15:35.000 070 14344.14 423.33 54563.24 88888.00 2021-03-11 11:15:36.000 070 14343.96 423.45 54563.97 88888.00 2021-03-11 11:15:37.000 070 14344.12 423.99 54560.55 88888.00 2021-03-11 11:15:38.000 070 14347.19 426.57 54563.84 88888.00 2021-03-11 11:15:39.000 070 14344.26 423.84 54563.52 88888.00 2021-03-11 11:15:40.000 070 14344.69 423.33 54563.85 88888.00 2021-03-11 11:15:41.000 070 14344.15 423.45 54563.86 88888.00 2021-03-11 11:15:42.000 070 14343.89 423.60 54563.87 88888.00 2021-03-11 11:15:43.000 070 14343.81 423.53 54563.89 88888.00 2021-03-11 11:15:44.000 070 14344.16 423.45 54563.79 88888.00 2021-03-11 11:15:45.000 070 14343.92 423.46 54563.71 88888.00 2021-03-11 11:15:46.000 070 14343.93 423.49 54563.92 88888.00 2021-03-11 11:15:47.000 070 14343.93 423.36 54563.88 88888.00 2021-03-11 11:15:48.000 070 14343.96 423.78 54563.94 88888.00 2021-03-11 11:15:49.000 070 14343.86 423.60 54563.95 88888.00 2021-03-11 11:15:50.000 070 14343.97 423.44 54563.87 88888.00 2021-03-11 11:15:51.000 070 14343.63 423.51 54563.86 88888.00 2021-03-11 11:15:52.000 070 14343.67 423.33 54563.89 88888.00 2021-03-11 11:15:53.000 070 14343.65 423.32 54564.03 88888.00 2021-03-11 11:15:54.000 070 14343.76 423.45 54563.97 88888.00 2021-03-11 11:15:55.000 070 14343.85 423.28 54563.87 88888.00 2021-03-11 11:15:56.000 070 14343.97 423.83 54563.79 88888.00 2021-03-11 11:15:57.000 070 14343.77 423.63 54563.90 88888.00 2021-03-11 11:15:58.000 070 14343.67 423.55 54564.07 88888.00 2021-03-11 11:15:59.000 070 14343.77 423.54 54561.36 88888.00 2021-03-11 11:16:00.000 070 14346.98 426.88 54560.92 88888.00 2021-03-11 11:16:01.000 070 14343.71 423.36 54563.82 88888.00 2021-03-11 11:16:02.000 070 14343.75 424.17 54563.92 88888.00 2021-03-11 11:16:03.000 070 14343.66 423.38 54564.02 88888.00 2021-03-11 11:16:04.000 070 14343.96 423.84 54564.01 88888.00 2021-03-11 11:16:05.000 070 14343.74 423.28 54563.80 88888.00 2021-03-11 11:16:06.000 070 14347.37 426.87 54560.47 88888.00 2021-03-11 11:16:07.000 070 14343.64 423.33 54563.88 88888.00 2021-03-11 11:16:08.000 070 14343.65 423.42 54563.96 88888.00 2021-03-11 11:16:09.000 070 14343.71 423.44 54563.86 88888.00 2021-03-11 11:16:10.000 070 14343.71 423.51 54563.74 88888.00 2021-03-11 11:16:11.000 070 14343.71 423.54 54563.86 88888.00 2021-03-11 11:16:12.000 070 14343.81 423.77 54563.98 88888.00 2021-03-11 11:16:13.000 070 14343.89 423.76 54564.05 88888.00 2021-03-11 11:16:14.000 070 14343.78 423.56 54563.86 88888.00 2021-03-11 11:16:15.000 070 14343.71 423.33 54563.95 88888.00 2021-03-11 11:16:16.000 070 14343.80 423.45 54563.54 88888.00 2021-03-11 11:16:17.000 070 14343.91 423.95 54563.79 88888.00 2021-03-11 11:16:18.000 070 14343.84 423.65 54563.84 88888.00 2021-03-11 11:16:19.000 070 14343.82 423.76 54563.88 88888.00 2021-03-11 11:16:20.000 070 14343.65 423.69 54563.92 88888.00 2021-03-11 11:16:21.000 070 14343.85 423.45 54563.62 88888.00 2021-03-11 11:16:22.000 070 14344.05 423.07 54563.85 88888.00 2021-03-11 11:16:23.000 070 14343.77 423.57 54563.86 88888.00 2021-03-11 11:16:24.000 070 14343.77 423.29 54563.91 88888.00 2021-03-11 11:16:25.000 070 14343.60 423.38 54563.73 88888.00 2021-03-11 11:16:26.000 070 14343.76 423.58 54563.80 88888.00 2021-03-11 11:16:27.000 070 14344.01 423.55 54563.81 88888.00 2021-03-11 11:16:28.000 070 14343.97 423.62 54563.93 88888.00 2021-03-11 11:16:29.000 070 14343.78 423.55 54563.77 88888.00 2021-03-11 11:16:30.000 070 14346.85 425.08 54560.48 88888.00 2021-03-11 11:16:31.000 070 14343.90 424.27 54563.89 88888.00 2021-03-11 11:16:32.000 070 14343.96 423.55 54563.86 88888.00 2021-03-11 11:16:33.000 070 14343.80 423.58 54563.86 88888.00 2021-03-11 11:16:34.000 070 14344.34 423.87 54563.99 88888.00 2021-03-11 11:16:35.000 070 14343.84 423.33 54563.85 88888.00 2021-03-11 11:16:36.000 070 14347.30 426.77 54560.65 88888.00 2021-03-11 11:16:37.000 070 14343.98 423.64 54563.88 88888.00 2021-03-11 11:16:38.000 070 14343.87 423.57 54563.96 88888.00 2021-03-11 11:16:39.000 070 14343.98 423.52 54563.87 88888.00 2021-03-11 11:16:40.000 070 14343.67 423.22 54564.13 88888.00 2021-03-11 11:16:41.000 070 14343.90 423.36 54563.85 88888.00 2021-03-11 11:16:42.000 070 14347.36 427.42 54560.48 88888.00 2021-03-11 11:16:43.000 070 14343.94 423.57 54564.05 88888.00 2021-03-11 11:16:44.000 070 14343.98 423.57 54563.70 88888.00 2021-03-11 11:16:45.000 070 14343.96 423.20 54564.05 88888.00 2021-03-11 11:16:46.000 070 14344.00 423.63 54563.95 88888.00 2021-03-11 11:16:47.000 070 14343.96 423.34 54564.06 88888.00 2021-03-11 11:16:48.000 070 14347.38 426.71 54560.54 88888.00 2021-03-11 11:16:49.000 070 14344.50 423.32 54563.67 88888.00 2021-03-11 11:16:50.000 070 14343.94 423.38 54564.00 88888.00 2021-03-11 11:16:51.000 070 14344.03 423.13 54563.51 88888.00 2021-03-11 11:16:52.000 070 14344.10 423.33 54564.02 88888.00 2021-03-11 11:16:53.000 070 14343.96 423.43 54564.24 88888.00 2021-03-11 11:16:54.000 070 14344.17 423.60 54564.08 88888.00 2021-03-11 11:16:55.000 070 14344.03 423.24 54564.06 88888.00 2021-03-11 11:16:56.000 070 14344.01 423.38 54563.97 88888.00 2021-03-11 11:16:57.000 070 14344.01 423.79 54564.07 88888.00 2021-03-11 11:16:58.000 070 14343.77 423.04 54564.11 88888.00 2021-03-11 11:16:59.000 070 14344.09 423.13 54564.13 88888.00 2021-03-11 11:17:00.000 070 14344.15 423.20 54564.24 88888.00 2021-03-11 11:17:01.000 070 14343.90 423.31 54564.17 88888.00 2021-03-11 11:17:02.000 070 14347.32 426.31 54561.02 88888.00 2021-03-11 11:17:03.000 070 14343.99 423.14 54564.13 88888.00 2021-03-11 11:17:04.000 070 14343.95 423.16 54564.08 88888.00 2021-03-11 11:17:05.000 070 14343.95 423.17 54564.18 88888.00 2021-03-11 11:17:06.000 070 14343.92 423.17 54564.17 88888.00 2021-03-11 11:17:07.000 070 14344.43 423.15 54564.14 88888.00 2021-03-11 11:17:08.000 070 14347.62 426.38 54560.71 88888.00 2021-03-11 11:17:09.000 070 14344.17 423.15 54564.02 88888.00 2021-03-11 11:17:10.000 070 14343.78 422.94 54564.26 88888.00 2021-03-11 11:17:11.000 070 14344.03 423.13 54564.25 88888.00 2021-03-11 11:17:12.000 070 14344.69 423.13 54560.62 88888.00 2021-03-11 11:17:13.000 070 14346.06 426.53 54564.10 88888.00 2021-03-11 11:17:14.000 070 14343.91 422.98 54564.30 88888.00 2021-03-11 11:17:15.000 070 14343.79 422.98 54564.38 88888.00 2021-03-11 11:17:16.000 070 14343.73 422.87 54564.42 88888.00 2021-03-11 11:17:17.000 070 14343.97 422.99 54564.26 88888.00 2021-03-11 11:17:18.000 070 14347.05 426.10 54561.11 88888.00 2021-03-11 11:17:19.000 070 14343.74 422.57 54564.32 88888.00 2021-03-11 11:17:20.000 070 14343.67 422.73 54564.53 88888.00 2021-03-11 11:17:21.000 070 14343.77 423.01 54564.40 88888.00 2021-03-11 11:17:22.000 070 14343.90 423.16 54564.30 88888.00 2021-03-11 11:17:23.000 070 14347.17 426.09 54561.15 88888.00 2021-03-11 11:17:24.000 070 14343.79 422.52 54564.27 88888.00 2021-03-11 11:17:25.000 070 14343.72 422.89 54564.55 88888.00 2021-03-11 11:17:26.000 070 14343.73 422.84 54564.42 88888.00 2021-03-11 11:17:27.000 070 14343.84 423.04 54564.44 88888.00 2021-03-11 11:17:28.000 070 14343.67 422.82 54564.42 88888.00 2021-03-11 11:17:29.000 070 14347.11 426.26 54561.05 88888.00 2021-03-11 11:17:30.000 070 14344.11 422.82 54564.52 88888.00 2021-03-11 11:17:31.000 070 14344.01 422.92 54564.42 88888.00 2021-03-11 11:17:32.000 070 14343.77 422.85 54564.59 88888.00 2021-03-11 11:17:33.000 070 14343.69 423.03 54564.41 88888.00 2021-03-11 11:17:34.000 070 14343.72 422.88 54564.36 88888.00 2021-03-11 11:17:35.000 070 14343.60 422.81 54564.17 88888.00 2021-03-11 11:17:36.000 070 14343.73 422.99 54564.39 88888.00 2021-03-11 11:17:37.000 070 14344.47 422.85 54564.31 88888.00 2021-03-11 11:17:38.000 070 14348.09 427.88 54560.81 88888.00 2021-03-11 11:17:39.000 070 14344.00 426.35 54564.65 88888.00 2021-03-11 11:17:40.000 070 14343.76 422.88 54564.58 88888.00 2021-03-11 11:17:41.000 070 14343.77 422.83 54564.52 88888.00 2021-03-11 11:17:42.000 070 14343.83 422.66 54564.17 88888.00 2021-03-11 11:17:43.000 070 14343.89 422.81 54564.30 88888.00 2021-03-11 11:17:44.000 070 14347.03 426.12 54561.17 88888.00 2021-03-11 11:17:45.000 070 14343.74 423.07 54564.39 88888.00 2021-03-11 11:17:46.000 070 14343.75 422.99 54564.44 88888.00 2021-03-11 11:17:47.000 070 14344.47 422.74 54564.43 88888.00 2021-03-11 11:17:48.000 070 14343.78 423.07 54564.49 88888.00 2021-03-11 11:17:49.000 070 14343.81 423.49 54564.42 88888.00 2021-03-11 11:17:50.000 070 14343.82 422.78 54564.42 88888.00 2021-03-11 11:17:51.000 070 14343.73 422.78 54564.30 88888.00 2021-03-11 11:17:52.000 070 14343.31 422.59 54564.40 88888.00 2021-03-11 11:17:53.000 070 14343.64 422.76 54564.48 88888.00 2021-03-11 11:17:54.000 070 14344.28 423.06 54564.48 88888.00 2021-03-11 11:17:55.000 070 14343.84 422.61 54564.61 88888.00 2021-03-11 11:17:56.000 070 14343.65 422.51 54564.57 88888.00 2021-03-11 11:17:57.000 070 14343.80 422.65 54564.47 88888.00 2021-03-11 11:17:58.000 070 14343.66 423.07 54564.45 88888.00 2021-03-11 11:17:59.000 070 14343.80 422.98 54564.47 88888.00 2021-03-11 11:18:00.000 070 14343.54 422.88 54564.52 88888.00 2021-03-11 11:18:01.000 070 14343.75 422.77 54564.58 88888.00 2021-03-11 11:18:02.000 070 14343.85 422.97 54564.33 88888.00 2021-03-11 11:18:03.000 070 14343.91 423.14 54564.42 88888.00 2021-03-11 11:18:04.000 070 14343.85 422.86 54564.46 88888.00 2021-03-11 11:18:05.000 070 14343.67 422.98 54564.61 88888.00 2021-03-11 11:18:06.000 070 14343.58 423.15 54564.52 88888.00 2021-03-11 11:18:07.000 070 14343.85 422.84 54564.34 88888.00 2021-03-11 11:18:08.000 070 14343.72 422.89 54564.49 88888.00 2021-03-11 11:18:09.000 070 14347.10 426.27 54561.15 88888.00 2021-03-11 11:18:10.000 070 14343.74 422.75 54564.65 88888.00 2021-03-11 11:18:11.000 070 14343.81 422.92 54564.50 88888.00 2021-03-11 11:18:12.000 070 14343.84 422.76 54564.36 88888.00 2021-03-11 11:18:13.000 070 14343.91 423.18 54564.55 88888.00 2021-03-11 11:18:14.000 070 14343.93 422.90 54564.34 88888.00 2021-03-11 11:18:15.000 070 14347.05 426.21 54561.29 88888.00 2021-03-11 11:18:16.000 070 14343.79 422.94 54564.35 88888.00 2021-03-11 11:18:17.000 070 14343.69 422.94 54564.44 88888.00 2021-03-11 11:18:18.000 070 14343.88 422.93 54564.42 88888.00 2021-03-11 11:18:19.000 070 14344.47 423.11 54564.45 88888.00 2021-03-11 11:18:20.000 070 14343.90 422.85 54564.47 88888.00 2021-03-11 11:18:21.000 070 14343.89 423.38 54564.52 88888.00 2021-03-11 11:18:22.000 070 14343.91 422.82 54564.40 88888.00 2021-03-11 11:18:23.000 070 14344.17 422.92 54564.26 88888.00 2021-03-11 11:18:24.000 070 14343.94 422.87 54563.91 88888.00 2021-03-11 11:18:25.000 070 14343.74 423.20 54564.57 88888.00 2021-03-11 11:18:26.000 070 14343.90 422.91 54564.35 88888.00 2021-03-11 11:18:27.000 070 14343.93 423.16 54564.38 88888.00 2021-03-11 11:18:28.000 070 14343.89 423.28 54564.23 88888.00 2021-03-11 11:18:29.000 070 14343.70 423.09 54564.49 88888.00 2021-03-11 11:18:30.000 070 14343.76 422.77 54564.49 88888.00 2021-03-11 11:18:31.000 070 14343.79 423.31 54562.03 88888.00 2021-03-11 11:18:32.000 070 14347.16 426.19 54560.91 88888.00 2021-03-11 11:18:33.000 070 14343.76 422.78 54564.34 88888.00 2021-03-11 11:18:34.000 070 14343.47 423.11 54564.66 88888.00 2021-03-11 11:18:35.000 070 14344.01 422.82 54564.43 88888.00 2021-03-11 11:18:36.000 070 14343.90 422.97 54564.39 88888.00 2021-03-11 11:18:37.000 070 14343.58 422.79 54564.36 88888.00 2021-03-11 11:18:38.000 070 14346.89 426.08 54561.21 88888.00 2021-03-11 11:18:39.000 070 14343.84 422.72 54564.45 88888.00 2021-03-11 11:18:40.000 070 14343.59 422.98 54564.38 88888.00 2021-03-11 11:18:41.000 070 14343.77 423.13 54564.42 88888.00 2021-03-11 11:18:42.000 070 14343.67 422.85 54564.42 88888.00 2021-03-11 11:18:43.000 070 14344.04 423.25 54564.66 88888.00 2021-03-11 11:18:44.000 070 14343.86 423.03 54564.39 88888.00 2021-03-11 11:18:45.000 070 14343.90 422.94 54564.53 88888.00 2021-03-11 11:18:46.000 070 14344.09 422.91 54564.10 88888.00 2021-03-11 11:18:47.000 070 14343.55 422.91 54564.60 88888.00 2021-03-11 11:18:48.000 070 14344.06 422.79 54564.55 88888.00 2021-03-11 11:18:49.000 070 14343.84 423.05 54564.40 88888.00 2021-03-11 11:18:50.000 070 14343.71 422.88 54564.25 88888.00 2021-03-11 11:18:51.000 070 14343.71 422.97 54564.58 88888.00 2021-03-11 11:18:52.000 070 14343.69 422.87 54564.54 88888.00 2021-03-11 11:18:53.000 070 14343.92 422.89 54564.55 88888.00 2021-03-11 11:18:54.000 070 14343.91 423.15 54564.45 88888.00 2021-03-11 11:18:55.000 070 14343.71 423.00 54564.44 88888.00 2021-03-11 11:18:56.000 070 14343.76 423.00 54564.49 88888.00 2021-03-11 11:18:57.000 070 14343.87 423.08 54564.52 88888.00 2021-03-11 11:18:58.000 070 14344.14 423.03 54564.50 88888.00 2021-03-11 11:18:59.000 070 14343.85 423.36 54564.48 88888.00 2021-03-11 11:19:00.000 070 14343.81 423.09 54564.47 88888.00 2021-03-11 11:19:01.000 070 14343.59 423.13 54564.50 88888.00 2021-03-11 11:19:02.000 070 14347.05 423.07 54561.05 88888.00 2021-03-11 11:19:03.000 070 14343.58 424.64 54564.19 88888.00 2021-03-11 11:19:04.000 070 14343.83 423.11 54564.39 88888.00 2021-03-11 11:19:05.000 070 14343.89 423.12 54564.54 88888.00 2021-03-11 11:19:06.000 070 14343.74 423.01 54564.44 88888.00 2021-03-11 11:19:07.000 070 14343.87 422.96 54564.61 88888.00 2021-03-11 11:19:08.000 070 14347.15 426.55 54561.17 88888.00 2021-03-11 11:19:09.000 070 14343.93 423.76 54564.34 88888.00 2021-03-11 11:19:10.000 070 14343.84 422.84 54564.54 88888.00 2021-03-11 11:19:11.000 070 14343.74 422.99 54564.45 88888.00 2021-03-11 11:19:12.000 070 14343.65 423.08 54564.55 88888.00 2021-03-11 11:19:13.000 070 14343.82 423.05 54564.40 88888.00 2021-03-11 11:19:14.000 070 14344.46 423.12 54564.36 88888.00 2021-03-11 11:19:15.000 070 14343.62 423.04 54564.32 88888.00 2021-03-11 11:19:16.000 070 14343.90 423.62 54564.50 88888.00 2021-03-11 11:19:17.000 070 14343.78 422.93 54564.45 88888.00 2021-03-11 11:19:18.000 070 14343.74 422.99 54564.36 88888.00 2021-03-11 11:19:19.000 070 14343.91 423.70 54564.36 88888.00 2021-03-11 11:19:20.000 070 14347.18 427.35 54561.06 88888.00 2021-03-11 11:19:21.000 070 14344.22 423.65 54564.49 88888.00 2021-03-11 11:19:22.000 070 14343.82 422.82 54564.39 88888.00 2021-03-11 11:19:23.000 070 14343.45 423.00 54564.51 88888.00 2021-03-11 11:19:24.000 070 14343.92 423.10 54564.41 88888.00 2021-03-11 11:19:25.000 070 14344.25 423.01 54564.29 88888.00 2021-03-11 11:19:26.000 070 14347.14 426.37 54561.10 88888.00 2021-03-11 11:19:27.000 070 14343.62 422.98 54564.49 88888.00 2021-03-11 11:19:28.000 070 14344.13 422.96 54564.47 88888.00 2021-03-11 11:19:29.000 070 14343.74 423.11 54564.49 88888.00 2021-03-11 11:19:30.000 070 14344.04 423.10 54564.52 88888.00 2021-03-11 11:19:31.000 070 14344.20 423.07 54564.46 88888.00 2021-03-11 11:19:32.000 070 14343.65 422.92 54564.65 88888.00 2021-03-11 11:19:33.000 070 14343.52 423.37 54564.45 88888.00 2021-03-11 11:19:34.000 070 14343.76 423.09 54564.51 88888.00 2021-03-11 11:19:35.000 070 14343.73 423.33 54564.39 88888.00 2021-03-11 11:19:36.000 070 14343.72 423.03 54564.38 88888.00 2021-03-11 11:19:37.000 070 14343.59 422.85 54564.68 88888.00 2021-03-11 11:19:38.000 070 14343.95 423.00 54564.45 88888.00 2021-03-11 11:19:39.000 070 14343.83 423.06 54564.39 88888.00 2021-03-11 11:19:40.000 070 14343.83 422.97 54564.49 88888.00 2021-03-11 11:19:41.000 070 14343.65 423.44 54564.55 88888.00 2021-03-11 11:19:42.000 070 14343.52 423.13 54564.63 88888.00 2021-03-11 11:19:43.000 070 14343.66 423.14 54564.48 88888.00 2021-03-11 11:19:44.000 070 14344.55 423.15 54564.13 88888.00 2021-03-11 11:19:45.000 070 14343.69 423.15 54564.45 88888.00 2021-03-11 11:19:46.000 070 14343.96 423.00 54564.07 88888.00 2021-03-11 11:19:47.000 070 14344.28 422.93 54564.66 88888.00 2021-03-11 11:19:48.000 070 14343.78 422.94 54564.58 88888.00 2021-03-11 11:19:49.000 070 14344.00 423.23 54564.48 88888.00 2021-03-11 11:19:50.000 070 14343.89 422.88 54564.36 88888.00 2021-03-11 11:19:51.000 070 14347.54 426.22 54560.82 88888.00 2021-03-11 11:19:52.000 070 14343.92 422.90 54564.62 88888.00 2021-03-11 11:19:53.000 070 14343.96 423.26 54564.65 88888.00 2021-03-11 11:19:54.000 070 14344.03 422.81 54564.41 88888.00 2021-03-11 11:19:55.000 070 14343.90 423.22 54564.36 88888.00 2021-03-11 11:19:56.000 070 14344.47 422.70 54564.49 88888.00 2021-03-11 11:19:57.000 070 14347.36 426.11 54561.10 88888.00 2021-03-11 11:19:58.000 070 14344.09 423.26 54564.54 88888.00 2021-03-11 11:19:59.000 070 14344.09 422.71 54564.41 88888.00 2021-03-11 11:20:00.000 070 14343.85 423.15 54564.27 88888.00 2021-03-11 11:20:01.000 070 14343.99 423.27 54564.49 88888.00 2021-03-11 11:20:02.000 070 14343.94 422.79 54564.55 88888.00 2021-03-11 11:20:03.000 070 14343.77 422.81 54564.63 88888.00 2021-03-11 11:20:04.000 070 14344.13 422.55 54564.54 88888.00 2021-03-11 11:20:05.000 070 14344.03 422.74 54564.64 88888.00 2021-03-11 11:20:06.000 070 14344.27 422.94 54564.57 88888.00 2021-03-11 11:20:07.000 070 14343.92 422.82 54564.57 88888.00 2021-03-11 11:20:08.000 070 14347.36 426.12 54561.21 88888.00 2021-03-11 11:20:09.000 070 14344.11 422.76 54564.56 88888.00 2021-03-11 11:20:10.000 070 14347.46 426.04 54561.51 88888.00 2021-03-11 11:20:11.000 070 14344.09 422.73 54564.59 88888.00 2021-03-11 11:20:12.000 070 14344.10 422.50 54564.76 88888.00 2021-03-11 11:20:13.000 070 14344.01 423.03 54564.68 88888.00 2021-03-11 11:20:14.000 070 14344.15 422.89 54564.49 88888.00 2021-03-11 11:20:15.000 070 14344.07 422.79 54564.76 88888.00 2021-03-11 11:20:16.000 070 14347.42 426.24 54561.26 88888.00 2021-03-11 11:20:17.000 070 14344.19 422.72 54564.68 88888.00 2021-03-11 11:20:18.000 070 14344.53 422.89 54564.79 88888.00 2021-03-11 11:20:19.000 070 14344.42 422.41 54564.60 88888.00 2021-03-11 11:20:20.000 070 14344.39 422.90 54564.67 88888.00 2021-03-11 11:20:21.000 070 14344.24 423.18 54564.68 88888.00 2021-03-11 11:20:22.000 070 14344.21 422.49 54564.73 88888.00 2021-03-11 11:20:23.000 070 14344.16 422.51 54564.65 88888.00 2021-03-11 11:20:24.000 070 14344.07 422.63 54564.59 88888.00 2021-03-11 11:20:25.000 070 14344.25 422.65 54564.65 88888.00 2021-03-11 11:20:26.000 070 14344.40 422.66 54564.69 88888.00 2021-03-11 11:20:27.000 070 14344.15 422.63 54564.76 88888.00 2021-03-11 11:20:28.000 070 14344.26 422.61 54564.69 88888.00 2021-03-11 11:20:29.000 070 14344.34 422.37 54564.55 88888.00 2021-03-11 11:20:30.000 070 14344.39 422.87 54564.67 88888.00 2021-03-11 11:20:31.000 070 14344.69 422.51 54564.74 88888.00 2021-03-11 11:20:32.000 070 14344.21 422.23 54564.74 88888.00 2021-03-11 11:20:33.000 070 14347.68 426.06 54561.39 88888.00 2021-03-11 11:20:34.000 070 14344.38 422.44 54564.77 88888.00 2021-03-11 11:20:35.000 070 14344.14 422.00 54564.89 88888.00 2021-03-11 11:20:36.000 070 14344.44 423.07 54564.66 88888.00 2021-03-11 11:20:37.000 070 14344.21 422.31 54564.76 88888.00 2021-03-11 11:20:38.000 070 14344.32 422.76 54564.32 88888.00 2021-03-11 11:20:39.000 070 14347.59 425.66 54561.28 88888.00 2021-03-11 11:20:40.000 070 14344.19 422.56 54564.61 88888.00 2021-03-11 11:20:41.000 070 14344.41 423.06 54564.66 88888.00 2021-03-11 11:20:42.000 070 14344.23 422.50 54564.81 88888.00 2021-03-11 11:20:43.000 070 14347.67 425.71 54561.21 88888.00 2021-03-11 11:20:44.000 070 14344.34 422.04 54564.65 88888.00 2021-03-11 11:20:45.000 070 14344.27 422.48 54564.78 88888.00 2021-03-11 11:20:46.000 070 14344.32 422.39 54564.68 88888.00 2021-03-11 11:20:47.000 070 14344.04 422.25 54564.86 88888.00 2021-03-11 11:20:48.000 070 14344.59 422.39 54564.45 88888.00 2021-03-11 11:20:49.000 070 14347.47 425.46 54561.34 88888.00 2021-03-11 11:20:50.000 070 14344.21 422.12 54564.92 88888.00 2021-03-11 11:20:51.000 070 14344.24 422.83 54564.76 88888.00 2021-03-11 11:20:52.000 070 14344.21 422.00 54564.81 88888.00 2021-03-11 11:20:53.000 070 14344.17 422.15 54564.77 88888.00 2021-03-11 11:20:54.000 070 14344.04 421.96 54564.91 88888.00 2021-03-11 11:20:55.000 070 14344.15 421.78 54564.75 88888.00 2021-03-11 11:20:56.000 070 14344.23 422.13 54559.81 88888.00 2021-03-11 11:20:57.000 070 14347.44 425.69 54561.33 88888.00 2021-03-11 11:20:58.000 070 14344.34 422.04 54564.73 88888.00 2021-03-11 11:20:59.000 070 14344.09 421.89 54564.81 88888.00 2021-03-11 11:21:00.000 070 14344.17 421.81 54564.79 88888.00 2021-03-11 11:21:01.000 070 14344.37 422.09 54564.60 88888.00 2021-03-11 11:21:02.000 070 14344.22 422.31 54564.82 88888.00 2021-03-11 11:21:03.000 070 14347.90 425.40 54561.40 88888.00 2021-03-11 11:21:04.000 070 14344.10 421.87 54564.94 88888.00 2021-03-11 11:21:05.000 070 14344.39 422.13 54564.85 88888.00 2021-03-11 11:21:06.000 070 14344.87 422.36 54564.68 88888.00 2021-03-11 11:21:07.000 070 14344.47 422.33 54564.79 88888.00 2021-03-11 11:21:08.000 070 14344.32 422.03 54564.77 88888.00 2021-03-11 11:21:09.000 070 14344.09 422.02 54564.92 88888.00 2021-03-11 11:21:10.000 070 14344.34 421.73 54564.71 88888.00 2021-03-11 11:21:11.000 070 14344.32 422.35 54564.59 88888.00 2021-03-11 11:21:12.000 070 14344.66 422.22 54564.63 88888.00 2021-03-11 11:21:13.000 070 14344.59 422.00 54564.84 88888.00 2021-03-11 11:21:14.000 070 14344.28 421.84 54564.98 88888.00 2021-03-11 11:21:15.000 070 14344.51 422.12 54565.07 88888.00 2021-03-11 11:21:16.000 070 14344.41 422.57 54564.64 88888.00 2021-03-11 11:21:17.000 070 14344.34 422.08 54564.80 88888.00 2021-03-11 11:21:18.000 070 14344.73 421.92 54564.83 88888.00 2021-03-11 11:21:19.000 070 14344.28 422.11 54562.65 88888.00 2021-03-11 11:21:20.000 070 14347.56 425.37 54564.55 88888.00 2021-03-11 11:21:21.000 070 14344.42 421.63 54564.12 88888.00 2021-03-11 11:21:22.000 070 14344.51 422.08 54564.82 88888.00 2021-03-11 11:21:23.000 070 14344.83 422.03 54564.80 88888.00 2021-03-11 11:21:24.000 070 14344.53 421.67 54564.79 88888.00 2021-03-11 11:21:25.000 070 14344.50 421.81 54564.73 88888.00 2021-03-11 11:21:26.000 070 14344.39 422.36 54564.64 88888.00 2021-03-11 11:21:27.000 070 14344.28 421.75 54564.91 88888.00 2021-03-11 11:21:28.000 070 14344.34 421.92 54564.93 88888.00 2021-03-11 11:21:29.000 070 14344.26 422.33 54564.82 88888.00 2021-03-11 11:21:30.000 070 14347.61 424.80 54561.54 88888.00 2021-03-11 11:21:31.000 070 14344.34 421.75 54564.90 88888.00 2021-03-11 11:21:32.000 070 14344.31 422.03 54564.86 88888.00 2021-03-11 11:21:33.000 070 14344.28 421.55 54564.73 88888.00 2021-03-11 11:21:34.000 070 14344.44 421.74 54564.88 88888.00 2021-03-11 11:21:35.000 070 14344.39 421.99 54564.69 88888.00 2021-03-11 11:21:36.000 070 14347.70 424.95 54561.41 88888.00 2021-03-11 11:21:37.000 070 14344.51 422.13 54564.86 88888.00 2021-03-11 11:21:38.000 070 14344.36 421.66 54564.94 88888.00 2021-03-11 11:21:39.000 070 14344.28 421.40 54564.95 88888.00 2021-03-11 11:21:40.000 070 14344.04 421.37 54564.80 88888.00 2021-03-11 11:21:41.000 070 14344.46 422.47 54564.75 88888.00 2021-03-11 11:21:42.000 070 14344.27 421.75 54564.99 88888.00 2021-03-11 11:21:43.000 070 14348.75 423.98 54561.34 88888.00 2021-03-11 11:21:44.000 070 14344.21 424.85 54564.80 88888.00 2021-03-11 11:21:45.000 070 14344.39 421.44 54564.93 88888.00 2021-03-11 11:21:46.000 070 14344.84 422.00 54564.41 88888.00 2021-03-11 11:21:47.000 070 14344.21 421.69 54565.03 88888.00 2021-03-11 11:21:48.000 070 14344.73 421.71 54564.80 88888.00 2021-03-11 11:21:49.000 070 14347.57 425.11 54561.56 88888.00 2021-03-11 11:21:50.000 070 14344.72 421.83 54564.58 88888.00 2021-03-11 11:21:51.000 070 14344.48 421.81 54565.05 88888.00 2021-03-11 11:21:52.000 070 14344.34 421.76 54564.77 88888.00 2021-03-11 11:21:53.000 070 14344.07 421.69 54564.86 88888.00 2021-03-11 11:21:54.000 070 14344.94 421.57 54564.99 88888.00 2021-03-11 11:21:55.000 070 14344.40 421.41 54564.86 88888.00 2021-03-11 11:21:56.000 070 14344.53 421.50 54564.80 88888.00 2021-03-11 11:21:57.000 070 14344.74 421.56 54564.80 88888.00 2021-03-11 11:21:58.000 070 14344.54 422.13 54564.25 88888.00 2021-03-11 11:21:59.000 070 14344.44 421.46 54564.92 88888.00 2021-03-11 11:22:00.000 070 14344.69 421.73 54564.76 88888.00 2021-03-11 11:22:01.000 070 14344.48 421.55 54564.73 88888.00 2021-03-11 11:22:02.000 070 14344.39 421.49 54564.75 88888.00 2021-03-11 11:22:03.000 070 14344.84 421.20 54565.02 88888.00 2021-03-11 11:22:04.000 070 14344.29 421.50 54564.86 88888.00 2021-03-11 11:22:05.000 070 14344.34 421.86 54564.81 88888.00 2021-03-11 11:22:06.000 070 14344.43 421.39 54564.76 88888.00 2021-03-11 11:22:07.000 070 14344.28 421.47 54564.78 88888.00 2021-03-11 11:22:08.000 070 14344.42 422.16 54564.87 88888.00 2021-03-11 11:22:09.000 070 14344.30 421.66 54565.07 88888.00 2021-03-11 11:22:10.000 070 14344.40 421.63 54564.87 88888.00 2021-03-11 11:22:11.000 070 14344.34 421.35 54564.89 88888.00 2021-03-11 11:22:12.000 070 14344.57 421.78 54564.93 88888.00 2021-03-11 11:22:13.000 070 14344.41 422.23 54564.85 88888.00 2021-03-11 11:22:14.000 070 14347.73 425.07 54561.54 88888.00 2021-03-11 11:22:15.000 070 14344.32 421.54 54564.94 88888.00 2021-03-11 11:22:16.000 070 14344.34 421.37 54564.86 88888.00 2021-03-11 11:22:17.000 070 14344.32 421.57 54564.90 88888.00 2021-03-11 11:22:18.000 070 14344.17 421.72 54565.14 88888.00 2021-03-11 11:22:19.000 070 14344.31 421.65 54565.15 88888.00 2021-03-11 11:22:20.000 070 14347.68 424.54 54561.78 88888.00 2021-03-11 11:22:21.000 070 14345.01 421.44 54564.88 88888.00 2021-03-11 11:22:22.000 070 14344.58 421.93 54565.08 88888.00 2021-03-11 11:22:23.000 070 14344.31 421.56 54564.95 88888.00 2021-03-11 11:22:24.000 070 14347.59 424.92 54561.51 88888.00 2021-03-11 11:22:25.000 070 14344.30 421.63 54564.99 88888.00 2021-03-11 11:22:26.000 070 14344.13 421.35 54564.93 88888.00 2021-03-11 11:22:27.000 070 14344.57 421.36 54564.81 88888.00 2021-03-11 11:22:28.000 070 14344.72 421.18 54564.97 88888.00 2021-03-11 11:22:29.000 070 14344.54 421.39 54565.08 88888.00 2021-03-11 11:22:30.000 070 14347.41 424.95 54561.65 88888.00 2021-03-11 11:22:31.000 070 14344.21 421.77 54564.90 88888.00 2021-03-11 11:22:32.000 070 14344.35 421.67 54565.00 88888.00 2021-03-11 11:22:33.000 070 14344.37 421.62 54564.96 88888.00 2021-03-11 11:22:34.000 070 14344.28 421.57 54564.96 88888.00 2021-03-11 11:22:35.000 070 14344.28 421.67 54564.97 88888.00 2021-03-11 11:22:36.000 070 14344.16 421.58 54564.95 88888.00 2021-03-11 11:22:37.000 070 14344.47 421.40 54564.63 88888.00 2021-03-11 11:22:38.000 070 14344.37 422.19 54564.81 88888.00 2021-03-11 11:22:39.000 070 14344.11 421.50 54564.94 88888.00 2021-03-11 11:22:40.000 070 14344.38 421.53 54564.95 88888.00 2021-03-11 11:22:41.000 070 14344.36 421.56 54564.94 88888.00 2021-03-11 11:22:42.000 070 14344.37 421.50 54564.95 88888.00 2021-03-11 11:22:43.000 070 14344.34 422.00 54565.24 88888.00 2021-03-11 11:22:44.000 070 14344.29 421.38 54565.31 88888.00 2021-03-11 11:22:45.000 070 14344.28 421.45 54565.05 88888.00 2021-03-11 11:22:46.000 070 14344.20 421.51 54564.79 88888.00 2021-03-11 11:22:47.000 070 14344.27 421.61 54564.86 88888.00 2021-03-11 11:22:48.000 070 14344.92 421.28 54564.78 88888.00 2021-03-11 11:22:49.000 070 14344.15 421.42 54565.06 88888.00 2021-03-11 11:22:50.000 070 14344.21 421.42 54565.07 88888.00 2021-03-11 11:22:51.000 070 14344.34 421.50 54564.78 88888.00 2021-03-11 11:22:52.000 070 14344.34 421.35 54565.09 88888.00 2021-03-11 11:22:53.000 070 14344.10 421.44 54564.93 88888.00 2021-03-11 11:22:54.000 070 14347.68 423.55 54561.72 88888.00 2021-03-11 11:22:55.000 070 14344.30 422.21 54565.07 88888.00 2021-03-11 11:22:56.000 070 14344.17 421.56 54564.94 88888.00 2021-03-11 11:22:57.000 070 14344.36 421.30 54564.93 88888.00 2021-03-11 11:22:58.000 070 14344.22 421.51 54565.32 88888.00 2021-03-11 11:22:59.000 070 14344.27 421.44 54565.08 88888.00 2021-03-11 11:23:00.000 070 14347.68 424.77 54561.72 88888.00 2021-03-11 11:23:01.000 070 14344.21 421.25 54565.11 88888.00 2021-03-11 11:23:02.000 070 14344.50 421.56 54564.70 88888.00 2021-03-11 11:23:03.000 070 14344.15 421.67 54564.42 88888.00 2021-03-11 11:23:04.000 070 14344.06 421.59 54564.96 88888.00 2021-03-11 11:23:05.000 070 14344.15 421.43 54564.98 88888.00 2021-03-11 11:23:06.000 070 14344.22 421.44 54564.91 88888.00 2021-03-11 11:23:07.000 070 14344.05 421.35 54565.13 88888.00 2021-03-11 11:23:08.000 070 14344.48 421.30 54565.24 88888.00 2021-03-11 11:23:09.000 070 14344.09 421.30 54565.05 88888.00 2021-03-11 11:23:10.000 070 14344.42 421.46 54565.04 88888.00 2021-03-11 11:23:11.000 070 14348.56 426.24 54561.69 88888.00 2021-03-11 11:23:12.000 070 14344.43 424.52 54564.76 88888.00 2021-03-11 11:23:13.000 070 14344.26 421.59 54564.98 88888.00 2021-03-11 11:23:14.000 070 14344.35 421.45 54565.07 88888.00 2021-03-11 11:23:15.000 070 14344.49 421.22 54565.07 88888.00 2021-03-11 11:23:16.000 070 14344.04 421.40 54565.18 88888.00 2021-03-11 11:23:17.000 070 14348.18 424.78 54561.69 88888.00 2021-03-11 11:23:18.000 070 14344.02 421.82 54564.80 88888.00 2021-03-11 11:23:19.000 070 14344.22 421.44 54564.57 88888.00 2021-03-11 11:23:20.000 070 14344.38 421.79 54564.86 88888.00 2021-03-11 11:23:21.000 070 14344.21 421.44 54565.18 88888.00 2021-03-11 11:23:22.000 070 14344.23 421.61 54564.98 88888.00 2021-03-11 11:23:23.000 070 14344.16 421.74 54564.92 88888.00 2021-03-11 11:23:24.000 070 14344.31 421.76 54565.05 88888.00 2021-03-11 11:23:25.000 070 14344.45 421.18 54564.97 88888.00 2021-03-11 11:23:26.000 070 14344.15 421.36 54564.80 88888.00 2021-03-11 11:23:27.000 070 14344.19 421.06 54565.05 88888.00 2021-03-11 11:23:28.000 070 14344.20 421.56 54564.87 88888.00 2021-03-11 11:23:29.000 070 14344.02 421.68 54564.74 88888.00 2021-03-11 11:23:30.000 070 14344.12 421.33 54564.97 88888.00 2021-03-11 11:23:31.000 070 14343.93 421.75 54564.93 88888.00 2021-03-11 11:23:32.000 070 14344.09 421.68 54564.88 88888.00 2021-03-11 11:23:33.000 070 14344.59 421.75 54564.98 88888.00 2021-03-11 11:23:34.000 070 14344.21 421.60 54564.91 88888.00 2021-03-11 11:23:35.000 070 14344.20 421.47 54565.05 88888.00 2021-03-11 11:23:36.000 070 14343.90 421.53 54565.13 88888.00 2021-03-11 11:23:37.000 070 14344.02 421.49 54564.90 88888.00 2021-03-11 11:23:38.000 070 14344.16 421.75 54564.92 88888.00 2021-03-11 11:23:39.000 070 14344.09 421.75 54564.93 88888.00 2021-03-11 11:23:40.000 070 14343.94 421.37 54564.99 88888.00 2021-03-11 11:23:41.000 070 14344.06 421.39 54565.16 88888.00 2021-03-11 11:23:42.000 070 14347.42 424.68 54561.68 88888.00 2021-03-11 11:23:43.000 070 14344.78 421.52 54564.88 88888.00 2021-03-11 11:23:44.000 070 14343.86 421.80 54565.07 88888.00 2021-03-11 11:23:45.000 070 14344.05 421.62 54565.02 88888.00 2021-03-11 11:23:46.000 070 14343.91 421.50 54564.99 88888.00 2021-03-11 11:23:47.000 070 14343.89 421.12 54564.93 88888.00 2021-03-11 11:23:48.000 070 14347.22 424.67 54561.53 88888.00 2021-03-11 11:23:49.000 070 14343.74 421.44 54565.01 88888.00 2021-03-11 11:23:50.000 070 14343.88 421.35 54564.98 88888.00 2021-03-11 11:23:51.000 070 14343.71 421.29 54565.01 88888.00 2021-03-11 11:23:52.000 070 14343.85 421.37 54564.79 88888.00 2021-03-11 11:23:53.000 070 14343.86 421.58 54564.90 88888.00 2021-03-11 11:23:54.000 070 14343.91 421.65 54564.98 88888.00 2021-03-11 11:23:55.000 070 14343.86 421.36 54564.98 88888.00 2021-03-11 11:23:56.000 070 14343.96 421.44 54565.10 88888.00 2021-03-11 11:23:57.000 070 14344.09 421.64 54565.05 88888.00 2021-03-11 11:23:58.000 070 14344.50 421.55 54564.89 88888.00 2021-03-11 11:23:59.000 070 14343.79 421.42 54564.87 88888.00 2021-03-11 11:24:00.000 070 14344.29 421.44 54564.69 88888.00 2021-03-11 11:24:01.000 070 14343.59 421.25 54564.94 88888.00 2021-03-11 11:24:02.000 070 14347.18 425.65 54561.56 88888.00 2021-03-11 11:24:03.000 070 14343.97 421.30 54565.07 88888.00 2021-03-11 11:24:04.000 070 14343.71 421.06 54564.69 88888.00 2021-03-11 11:24:05.000 070 14344.11 421.33 54564.92 88888.00 2021-03-11 11:24:06.000 070 14343.72 421.20 54564.93 88888.00 2021-03-11 11:24:07.000 070 14343.77 421.40 54564.96 88888.00 2021-03-11 11:24:08.000 070 14346.93 424.67 54561.42 88888.00 2021-03-11 11:24:09.000 070 14343.77 421.36 54564.74 88888.00 2021-03-11 11:24:10.000 070 14343.77 421.94 54564.84 88888.00 2021-03-11 11:24:11.000 070 14343.55 421.43 54564.92 88888.00 2021-03-11 11:24:12.000 070 14343.41 421.65 54564.77 88888.00 2021-03-11 11:24:13.000 070 14343.86 421.24 54564.84 88888.00 2021-03-11 11:24:14.000 070 14343.61 421.20 54564.87 88888.00 2021-03-11 11:24:15.000 070 14343.69 421.23 54564.81 88888.00 2021-03-11 11:24:16.000 070 14343.44 421.33 54564.91 88888.00 2021-03-11 11:24:17.000 070 14343.94 421.50 54564.97 88888.00 2021-03-11 11:24:18.000 070 14344.22 421.29 54561.44 88888.00 2021-03-11 11:24:19.000 070 14345.81 424.32 54565.05 88888.00 2021-03-11 11:24:20.000 070 14343.63 421.31 54564.87 88888.00 2021-03-11 11:24:21.000 070 14343.52 421.34 54565.00 88888.00 2021-03-11 11:24:22.000 070 14343.47 421.07 54564.94 88888.00 2021-03-11 11:24:23.000 070 14344.34 421.29 54564.77 88888.00 2021-03-11 11:24:24.000 070 14343.58 421.25 54564.85 88888.00 2021-03-11 11:24:25.000 070 14343.46 421.59 54564.83 88888.00 2021-03-11 11:24:26.000 070 14343.43 421.37 54565.04 88888.00 2021-03-11 11:24:27.000 070 14343.62 421.24 54564.91 88888.00 2021-03-11 11:24:28.000 070 14343.65 421.10 54564.76 88888.00 2021-03-11 11:24:29.000 070 14343.48 421.56 54564.93 88888.00 2021-03-11 11:24:30.000 070 14344.10 421.68 54564.85 88888.00 2021-03-11 11:24:31.000 070 14343.45 421.50 54564.98 88888.00 2021-03-11 11:24:32.000 070 14343.58 421.21 54564.82 88888.00 2021-03-11 11:24:33.000 070 14343.42 421.06 54564.80 88888.00 2021-03-11 11:24:34.000 070 14346.73 424.62 54561.65 88888.00 2021-03-11 11:24:35.000 070 14343.53 421.20 54564.40 88888.00 2021-03-11 11:24:36.000 070 14343.33 421.09 54565.05 88888.00 2021-03-11 11:24:37.000 070 14343.48 421.25 54564.81 88888.00 2021-03-11 11:24:38.000 070 14343.42 420.81 54564.20 88888.00 2021-03-11 11:24:39.000 070 14343.38 421.46 54564.93 88888.00 2021-03-11 11:24:40.000 070 14346.92 424.66 54561.53 88888.00 2021-03-11 11:24:41.000 070 14343.46 421.07 54564.83 88888.00 2021-03-11 11:24:42.000 070 14343.58 421.22 54564.82 88888.00 2021-03-11 11:24:43.000 070 14343.40 421.12 54564.74 88888.00 2021-03-11 11:24:44.000 070 14343.40 421.08 54564.99 88888.00 2021-03-11 11:24:45.000 070 14343.59 421.28 54564.78 88888.00 2021-03-11 11:24:46.000 070 14343.52 421.39 54564.93 88888.00 2021-03-11 11:24:47.000 070 14343.48 421.39 54564.86 88888.00 2021-03-11 11:24:48.000 070 14343.58 421.02 54564.81 88888.00 2021-03-11 11:24:49.000 070 14343.52 421.23 54564.92 88888.00 2021-03-11 11:24:50.000 070 14343.90 421.16 54564.65 88888.00 2021-03-11 11:24:51.000 070 14347.02 426.11 54561.63 88888.00 2021-03-11 11:24:52.000 070 14343.36 423.12 54564.89 88888.00 2021-03-11 11:24:53.000 070 14343.39 420.94 54564.75 88888.00 2021-03-11 11:24:54.000 070 14343.50 421.22 54564.74 88888.00 2021-03-11 11:24:55.000 070 14344.15 421.45 54564.83 88888.00 2021-03-11 11:24:56.000 070 14343.52 420.99 54564.76 88888.00 2021-03-11 11:24:57.000 070 14346.71 424.45 54561.57 88888.00 2021-03-11 11:24:58.000 070 14343.38 421.12 54564.78 88888.00 2021-03-11 11:24:59.000 070 14343.72 421.31 54564.51 88888.00 2021-03-11 11:25:00.000 070 14343.72 421.39 54564.74 88888.00 2021-03-11 11:25:01.000 070 14343.58 420.97 54564.87 88888.00 2021-03-11 11:25:02.000 070 14343.64 421.62 54564.74 88888.00 2021-03-11 11:25:03.000 070 14343.83 421.21 54564.83 88888.00 2021-03-11 11:25:04.000 070 14343.44 421.12 54564.66 88888.00 2021-03-11 11:25:05.000 070 14343.77 421.88 54564.68 88888.00 2021-03-11 11:25:06.000 070 14344.03 421.07 54564.79 88888.00 2021-03-11 11:25:07.000 070 14343.75 420.89 54565.05 88888.00 2021-03-11 11:25:08.000 070 14347.09 424.56 54561.29 88888.00 2021-03-11 11:25:09.000 070 14343.61 421.06 54564.74 88888.00 2021-03-11 11:25:10.000 070 14344.56 421.90 54561.28 88888.00 2021-03-11 11:25:11.000 070 14345.45 424.50 54564.74 88888.00 2021-03-11 11:25:12.000 070 14343.64 421.31 54564.82 88888.00 2021-03-11 11:25:13.000 070 14343.85 421.44 54564.72 88888.00 2021-03-11 11:25:14.000 070 14343.64 420.93 54564.69 88888.00 2021-03-11 11:25:15.000 070 14343.84 421.27 54564.48 88888.00 2021-03-11 11:25:16.000 070 14343.69 421.26 54564.83 88888.00 2021-03-11 11:25:17.000 070 14343.73 420.86 54564.78 88888.00 2021-03-11 11:25:18.000 070 14343.81 420.97 54564.84 88888.00 2021-03-11 11:25:19.000 070 14343.71 421.37 54564.63 88888.00 2021-03-11 11:25:20.000 070 14343.72 421.04 54564.68 88888.00 2021-03-11 11:25:21.000 070 14343.71 421.21 54564.85 88888.00 2021-03-11 11:25:22.000 070 14343.96 421.25 54564.79 88888.00 2021-03-11 11:25:23.000 070 14343.59 421.16 54564.99 88888.00 2021-03-11 11:25:24.000 070 14343.75 421.14 54564.78 88888.00 2021-03-11 11:25:25.000 070 14343.87 421.32 54564.73 88888.00 2021-03-11 11:25:26.000 070 14347.11 424.61 54561.04 88888.00 2021-03-11 11:25:27.000 070 14343.83 421.16 54564.84 88888.00 2021-03-11 11:25:28.000 070 14344.06 421.06 54564.69 88888.00 2021-03-11 11:25:29.000 070 14343.92 421.34 54564.41 88888.00 2021-03-11 11:25:30.000 070 14343.87 421.18 54564.91 88888.00 2021-03-11 11:25:31.000 070 14343.91 420.95 54564.87 88888.00 2021-03-11 11:25:32.000 070 14347.24 424.26 54561.40 88888.00 2021-03-11 11:25:33.000 070 14343.75 420.91 54564.88 88888.00 2021-03-11 11:25:34.000 070 14344.03 420.90 54564.80 88888.00 2021-03-11 11:25:35.000 070 14343.84 420.64 54564.78 88888.00 2021-03-11 11:25:36.000 070 14347.09 424.39 54561.46 88888.00 2021-03-11 11:25:37.000 070 14343.72 420.93 54564.75 88888.00 2021-03-11 11:25:38.000 070 14348.73 422.63 54560.44 88888.00 2021-03-11 11:25:39.000 070 14346.95 424.14 54564.74 88888.00 2021-03-11 11:25:40.000 070 14343.90 421.05 54564.73 88888.00 2021-03-11 11:25:41.000 070 14343.76 421.02 54564.82 88888.00 2021-03-11 11:25:42.000 070 14343.79 421.00 54564.76 88888.00 2021-03-11 11:25:43.000 070 14343.82 420.85 54564.87 88888.00 2021-03-11 11:25:44.000 070 14347.09 424.27 54561.48 88888.00 2021-03-11 11:25:45.000 070 14343.95 421.13 54564.69 88888.00 2021-03-11 11:25:46.000 070 14343.83 420.81 54564.84 88888.00 2021-03-11 11:25:47.000 070 14343.77 421.15 54564.74 88888.00 2021-03-11 11:25:48.000 070 14343.83 420.71 54564.63 88888.00 2021-03-11 11:25:49.000 070 14343.87 420.89 54564.86 88888.00 2021-03-11 11:25:50.000 070 14344.01 421.02 54564.76 88888.00 2021-03-11 11:25:51.000 070 14344.15 420.89 54564.65 88888.00 2021-03-11 11:25:52.000 070 14343.86 420.93 54564.36 88888.00 2021-03-11 11:25:53.000 070 14343.87 420.99 54564.88 88888.00 2021-03-11 11:25:54.000 070 14343.85 420.80 54564.85 88888.00 2021-03-11 11:25:55.000 070 14343.69 420.97 54564.74 88888.00 2021-03-11 11:25:56.000 070 14343.84 421.12 54564.84 88888.00 2021-03-11 11:25:57.000 070 14343.90 420.81 54564.75 88888.00 2021-03-11 11:25:58.000 070 14343.84 420.87 54564.91 88888.00 2021-03-11 11:25:59.000 070 14343.77 420.81 54564.71 88888.00 2021-03-11 11:26:00.000 070 14344.21 420.75 54564.73 88888.00 2021-03-11 11:26:01.000 070 14343.83 421.33 54564.93 88888.00 2021-03-11 11:26:02.000 070 14343.88 420.84 54564.86 88888.00 2021-03-11 11:26:03.000 070 14343.85 420.81 54565.05 88888.00 2021-03-11 11:26:04.000 070 14343.77 421.30 54564.85 88888.00 2021-03-11 11:26:05.000 070 14344.20 420.90 54564.80 88888.00 2021-03-11 11:26:06.000 070 14343.89 420.87 54564.73 88888.00 2021-03-11 11:26:07.000 070 14343.84 421.03 54564.79 88888.00 2021-03-11 11:26:08.000 070 14343.79 421.18 54564.75 88888.00 2021-03-11 11:26:09.000 070 14347.07 424.02 54561.46 88888.00 2021-03-11 11:26:10.000 070 14344.45 420.82 54564.74 88888.00 2021-03-11 11:26:11.000 070 14343.76 421.11 54564.89 88888.00 2021-03-11 11:26:12.000 070 14344.03 421.56 54564.89 88888.00 2021-03-11 11:26:13.000 070 14343.85 420.65 54565.06 88888.00 2021-03-11 11:26:14.000 070 14343.88 421.29 54564.46 88888.00 2021-03-11 11:26:15.000 070 14347.25 424.13 54561.56 88888.00 2021-03-11 11:26:16.000 070 14344.27 420.88 54564.96 88888.00 2021-03-11 11:26:17.000 070 14343.88 421.34 54564.75 88888.00 2021-03-11 11:26:18.000 070 14343.96 420.96 54564.80 88888.00 2021-03-11 11:26:19.000 070 14344.30 420.85 54564.92 88888.00 2021-03-11 11:26:20.000 070 14344.20 420.73 54564.76 88888.00 2021-03-11 11:26:21.000 070 14343.95 420.84 54564.80 88888.00 2021-03-11 11:26:22.000 070 14343.96 420.60 54564.91 88888.00 2021-03-11 11:26:23.000 070 14343.65 420.82 54564.93 88888.00 2021-03-11 11:26:24.000 070 14344.01 420.62 54564.77 88888.00 2021-03-11 11:26:25.000 070 14343.84 420.92 54564.85 88888.00 2021-03-11 11:26:26.000 070 14344.00 420.81 54564.90 88888.00 2021-03-11 11:26:27.000 070 14344.01 421.59 54564.89 88888.00 2021-03-11 11:26:28.000 070 14347.30 425.76 54561.64 88888.00 2021-03-11 11:26:29.000 070 14344.03 422.09 54564.99 88888.00 2021-03-11 11:26:30.000 070 14344.05 420.79 54564.93 88888.00 2021-03-11 11:26:31.000 070 14344.02 421.05 54564.49 88888.00 2021-03-11 11:26:32.000 070 14344.08 421.61 54564.73 88888.00 2021-03-11 11:26:33.000 070 14343.93 420.77 54564.93 88888.00 2021-03-11 11:26:34.000 070 14347.34 424.42 54561.51 88888.00 2021-03-11 11:26:35.000 070 14343.89 420.79 54564.82 88888.00 2021-03-11 11:26:36.000 070 14344.19 420.81 54564.97 88888.00 2021-03-11 11:26:37.000 070 14344.63 420.81 54564.86 88888.00 2021-03-11 11:26:38.000 070 14344.03 421.18 54564.98 88888.00 2021-03-11 11:26:39.000 070 14344.15 421.37 54564.93 88888.00 2021-03-11 11:26:40.000 070 14343.97 420.99 54564.72 88888.00 2021-03-11 11:26:41.000 070 14344.05 420.97 54564.78 88888.00 2021-03-11 11:26:42.000 070 14344.10 421.10 54564.92 88888.00 2021-03-11 11:26:43.000 070 14344.31 421.04 54564.93 88888.00 2021-03-11 11:26:44.000 070 14344.16 420.74 54564.93 88888.00 2021-03-11 11:26:45.000 070 14344.08 420.87 54565.04 88888.00 2021-03-11 11:26:46.000 070 14344.39 421.01 54564.88 88888.00 2021-03-11 11:26:47.000 070 14344.15 421.23 54564.99 88888.00 2021-03-11 11:26:48.000 070 14344.09 421.16 54565.05 88888.00 2021-03-11 11:26:49.000 070 14344.08 421.08 54564.97 88888.00 2021-03-11 11:26:50.000 070 14344.07 421.20 54564.84 88888.00 2021-03-11 11:26:51.000 070 14344.22 420.93 54564.93 88888.00 2021-03-11 11:26:52.000 070 14344.30 421.18 54564.94 88888.00 2021-03-11 11:26:53.000 070 14344.45 421.00 54565.03 88888.00 2021-03-11 11:26:54.000 070 14344.38 421.17 54564.89 88888.00 2021-03-11 11:26:55.000 070 14344.21 421.08 54564.38 88888.00 2021-03-11 11:26:56.000 070 14344.25 421.34 54564.86 88888.00 2021-03-11 11:26:57.000 070 14344.41 421.56 54564.95 88888.00 2021-03-11 11:26:58.000 070 14344.22 421.10 54564.87 88888.00 2021-03-11 11:26:59.000 070 14347.41 424.30 54561.69 88888.00 2021-03-11 11:27:00.000 070 14344.20 420.99 54564.99 88888.00 2021-03-11 11:27:01.000 070 14344.15 421.06 54564.42 88888.00 2021-03-11 11:27:02.000 070 14344.27 421.19 54564.91 88888.00 2021-03-11 11:27:03.000 070 14344.19 420.87 54564.95 88888.00 2021-03-11 11:27:04.000 070 14344.21 421.09 54564.81 88888.00 2021-03-11 11:27:05.000 070 14347.80 424.58 54561.54 88888.00 2021-03-11 11:27:06.000 070 14344.43 421.06 54564.91 88888.00 2021-03-11 11:27:07.000 070 14344.30 421.93 54564.39 88888.00 2021-03-11 11:27:08.000 070 14344.28 421.12 54564.98 88888.00 2021-03-11 11:27:09.000 070 14344.17 421.25 54565.01 88888.00 2021-03-11 11:27:10.000 070 14344.06 420.96 54565.16 88888.00 2021-03-11 11:27:11.000 070 14344.15 421.50 54565.05 88888.00 2021-03-11 11:27:12.000 070 14344.22 421.37 54564.80 88888.00 2021-03-11 11:27:13.000 070 14344.21 420.95 54564.84 88888.00 2021-03-11 11:27:14.000 070 14344.17 421.65 54564.71 88888.00 2021-03-11 11:27:15.000 070 14344.06 421.00 54565.05 88888.00 2021-03-11 11:27:16.000 070 14344.20 421.18 54565.04 88888.00 2021-03-11 11:27:17.000 070 14344.26 422.03 54564.95 88888.00 2021-03-11 11:27:18.000 070 14343.96 421.22 54565.05 88888.00 2021-03-11 11:27:19.000 070 14343.96 421.42 54564.98 88888.00 2021-03-11 11:27:20.000 070 14346.59 421.29 54560.33 88888.00 2021-03-11 11:27:21.000 070 14347.66 424.54 54564.92 88888.00 2021-03-11 11:27:22.000 070 14344.78 421.38 54564.99 88888.00 2021-03-11 11:27:23.000 070 14344.29 421.62 54565.08 88888.00 2021-03-11 11:27:24.000 070 14344.08 421.25 54565.02 88888.00 2021-03-11 11:27:25.000 070 14344.46 421.18 54564.93 88888.00 2021-03-11 11:27:26.000 070 14347.43 424.67 54561.23 88888.00 2021-03-11 11:27:27.000 070 14344.16 422.17 54564.80 88888.00 2021-03-11 11:27:28.000 070 14344.07 421.37 54564.94 88888.00 2021-03-11 11:27:29.000 070 14344.12 421.56 54564.91 88888.00 2021-03-11 11:27:30.000 070 14344.13 421.42 54564.90 88888.00 2021-03-11 11:27:31.000 070 14344.21 421.47 54564.99 88888.00 2021-03-11 11:27:32.000 070 14344.86 421.62 54564.91 88888.00 2021-03-11 11:27:33.000 070 14344.38 421.57 54565.07 88888.00 2021-03-11 11:27:34.000 070 14344.28 421.60 54564.90 88888.00 2021-03-11 11:27:35.000 070 14344.21 421.52 54563.91 88888.00 2021-03-11 11:27:36.000 070 14347.35 425.21 54563.17 88888.00 2021-03-11 11:27:37.000 070 14344.19 421.08 54564.92 88888.00 2021-03-11 11:27:38.000 070 14344.42 421.56 54564.98 88888.00 2021-03-11 11:27:39.000 070 14344.21 422.09 54564.87 88888.00 2021-03-11 11:27:40.000 070 14344.26 421.31 54564.87 88888.00 2021-03-11 11:27:41.000 070 14344.38 421.91 54565.05 88888.00 2021-03-11 11:27:42.000 070 14344.23 421.95 54564.29 88888.00 2021-03-11 11:27:43.000 070 14344.19 421.42 54564.87 88888.00 2021-03-11 11:27:44.000 070 14344.66 422.09 54564.81 88888.00 2021-03-11 11:27:45.000 070 14344.21 421.67 54564.68 88888.00 2021-03-11 11:27:46.000 070 14344.18 421.83 54564.73 88888.00 2021-03-11 11:27:47.000 070 14344.96 422.28 54564.69 88888.00 2021-03-11 11:27:48.000 070 14344.21 421.88 54564.74 88888.00 2021-03-11 11:27:49.000 070 14344.18 421.72 54564.74 88888.00 2021-03-11 11:27:50.000 070 14344.06 421.57 54564.76 88888.00 2021-03-11 11:27:51.000 070 14347.48 425.08 54561.47 88888.00 2021-03-11 11:27:52.000 070 14344.20 421.70 54564.89 88888.00 2021-03-11 11:27:53.000 070 14344.04 421.83 54564.87 88888.00 2021-03-11 11:27:54.000 070 14344.77 422.33 54564.65 88888.00 2021-03-11 11:27:55.000 070 14344.03 421.56 54564.81 88888.00 2021-03-11 11:27:56.000 070 14344.45 421.56 54564.71 88888.00 2021-03-11 11:27:57.000 070 14347.67 425.21 54561.44 88888.00 2021-03-11 11:27:58.000 070 14344.07 421.75 54564.86 88888.00 2021-03-11 11:27:59.000 070 14344.18 421.47 54564.75 88888.00 2021-03-11 11:28:00.000 070 14344.04 421.72 54564.84 88888.00 2021-03-11 11:28:01.000 070 14344.18 422.09 54564.90 88888.00 2021-03-11 11:28:02.000 070 14344.28 422.02 54564.77 88888.00 2021-03-11 11:28:03.000 070 14347.65 425.13 54561.53 88888.00 2021-03-11 11:28:04.000 070 14344.07 422.35 54564.86 88888.00 2021-03-11 11:28:05.000 070 14344.18 421.69 54564.87 88888.00 2021-03-11 11:28:06.000 070 14344.20 421.76 54564.80 88888.00 2021-03-11 11:28:07.000 070 14344.97 421.79 54564.60 88888.00 2021-03-11 11:28:08.000 070 14344.21 422.00 54564.74 88888.00 2021-03-11 11:28:09.000 070 14347.55 425.16 54561.42 88888.00 2021-03-11 11:28:10.000 070 14344.15 421.92 54564.74 88888.00 2021-03-11 11:28:11.000 070 14344.64 421.85 54564.80 88888.00 2021-03-11 11:28:12.000 070 14344.26 421.84 54564.72 88888.00 2021-03-11 11:28:13.000 070 14344.22 421.77 54564.66 88888.00 2021-03-11 11:28:14.000 070 14344.38 422.27 54564.77 88888.00 2021-03-11 11:28:15.000 070 14344.27 421.96 54564.63 88888.00 2021-03-11 11:28:16.000 070 14344.35 422.13 54564.66 88888.00 2021-03-11 11:28:17.000 070 14344.40 421.88 54564.55 88888.00 2021-03-11 11:28:18.000 070 14344.34 421.99 54564.35 88888.00 2021-03-11 11:28:19.000 070 14344.41 421.79 54564.76 88888.00 2021-03-11 11:28:20.000 070 14344.43 421.73 54564.76 88888.00 2021-03-11 11:28:21.000 070 14344.73 421.87 54564.69 88888.00 2021-03-11 11:28:22.000 070 14344.51 421.81 54564.82 88888.00 2021-03-11 11:28:23.000 070 14344.65 421.52 54564.66 88888.00 2021-03-11 11:28:24.000 070 14344.33 422.18 54564.79 88888.00 2021-03-11 11:28:25.000 070 14344.28 421.79 54564.66 88888.00 2021-03-11 11:28:26.000 070 14344.43 421.80 54564.83 88888.00 2021-03-11 11:28:27.000 070 14344.37 421.66 54562.99 88888.00 2021-03-11 11:28:28.000 070 14347.65 425.16 54564.19 88888.00 2021-03-11 11:28:29.000 070 14344.42 422.48 54564.91 88888.00 2021-03-11 11:28:30.000 070 14344.54 421.83 54564.67 88888.00 2021-03-11 11:28:31.000 070 14344.74 422.19 54564.80 88888.00 2021-03-11 11:28:32.000 070 14345.17 421.80 54564.73 88888.00 2021-03-11 11:28:33.000 070 14344.72 422.24 54564.58 88888.00 2021-03-11 11:28:34.000 070 14345.01 421.88 54564.78 88888.00 2021-03-11 11:28:35.000 070 14344.44 421.60 54564.43 88888.00 2021-03-11 11:28:36.000 070 14344.37 421.55 54564.82 88888.00 2021-03-11 11:28:37.000 070 14345.23 421.80 54564.69 88888.00 2021-03-11 11:28:38.000 070 14347.83 425.21 54561.41 88888.00 2021-03-11 11:28:39.000 070 14344.27 421.64 54564.73 88888.00 2021-03-11 11:28:40.000 070 14344.28 421.97 54564.66 88888.00 2021-03-11 11:28:41.000 070 14344.78 421.82 54564.62 88888.00 2021-03-11 11:28:42.000 070 14344.25 421.90 54564.75 88888.00 2021-03-11 11:28:43.000 070 14344.44 422.17 54564.76 88888.00 2021-03-11 11:28:44.000 070 14347.79 425.27 54561.41 88888.00 2021-03-11 11:28:45.000 070 14344.34 421.87 54564.85 88888.00 2021-03-11 11:28:46.000 070 14344.74 421.88 54564.34 88888.00 2021-03-11 11:28:47.000 070 14344.30 421.75 54564.36 88888.00 2021-03-11 11:28:48.000 070 14344.51 421.74 54564.68 88888.00 2021-03-11 11:28:49.000 070 14344.53 422.00 54564.77 88888.00 2021-03-11 11:28:50.000 070 14344.40 421.69 54564.74 88888.00 2021-03-11 11:28:51.000 070 14344.49 421.93 54564.66 88888.00 2021-03-11 11:28:52.000 070 14344.50 421.86 54564.66 88888.00 2021-03-11 11:28:53.000 070 14344.60 422.25 54564.63 88888.00 2021-03-11 11:28:54.000 070 14344.51 422.64 54564.72 88888.00 2021-03-11 11:28:55.000 070 14344.35 421.85 54564.80 88888.00 2021-03-11 11:28:56.000 070 14344.46 422.00 54564.17 88888.00 2021-03-11 11:28:57.000 070 14347.67 425.34 54561.29 88888.00 2021-03-11 11:28:58.000 070 14344.89 422.06 54564.74 88888.00 2021-03-11 11:28:59.000 070 14344.54 422.05 54564.77 88888.00 2021-03-11 11:29:00.000 070 14344.33 421.80 54564.78 88888.00 2021-03-11 11:29:01.000 070 14344.53 422.01 54564.49 88888.00 2021-03-11 11:29:02.000 070 14344.79 421.83 54564.77 88888.00 2021-03-11 11:29:03.000 070 14347.56 425.08 54561.41 88888.00 2021-03-11 11:29:04.000 070 14344.48 422.58 54564.72 88888.00 2021-03-11 11:29:05.000 070 14344.38 421.98 54564.90 88888.00 2021-03-11 11:29:06.000 070 14344.55 421.94 54564.68 88888.00 2021-03-11 11:29:07.000 070 14344.43 421.84 54564.72 88888.00 2021-03-11 11:29:08.000 070 14344.55 421.82 54564.46 88888.00 2021-03-11 11:29:09.000 070 14344.53 421.98 54564.77 88888.00 2021-03-11 11:29:10.000 070 14344.22 421.84 54564.60 88888.00 2021-03-11 11:29:11.000 070 14344.49 422.24 54564.69 88888.00 2021-03-11 11:29:12.000 070 14344.28 421.75 54564.24 88888.00 2021-03-11 11:29:13.000 070 14344.35 421.56 54564.72 88888.00 2021-03-11 11:29:14.000 070 14344.45 421.94 54564.77 88888.00 2021-03-11 11:29:15.000 070 14344.53 422.11 54564.68 88888.00 2021-03-11 11:29:16.000 070 14344.48 422.28 54564.68 88888.00 2021-03-11 11:29:17.000 070 14344.21 421.91 54564.93 88888.00 2021-03-11 11:29:18.000 070 14344.15 421.62 54564.78 88888.00 2021-03-11 11:29:19.000 070 14344.40 421.99 54564.71 88888.00 2021-03-11 11:29:20.000 070 14344.25 421.96 54564.75 88888.00 2021-03-11 11:29:21.000 070 14344.22 421.50 54564.79 88888.00 2021-03-11 11:29:22.000 070 14344.44 421.75 54564.82 88888.00 2021-03-11 11:29:23.000 070 14344.35 421.81 54564.74 88888.00 2021-03-11 11:29:24.000 070 14344.46 421.85 54564.62 88888.00 2021-03-11 11:29:25.000 070 14344.40 421.68 54564.82 88888.00 2021-03-11 11:29:26.000 070 14344.34 421.49 54564.66 88888.00 2021-03-11 11:29:27.000 070 14344.28 422.02 54561.15 88888.00 2021-03-11 11:29:28.000 070 14346.37 425.12 54564.78 88888.00 2021-03-11 11:29:29.000 070 14344.42 422.28 54564.68 88888.00 2021-03-11 11:29:30.000 070 14344.35 421.68 54564.55 88888.00 2021-03-11 11:29:31.000 070 14344.33 421.86 54564.70 88888.00 2021-03-11 11:29:32.000 070 14344.07 421.64 54565.01 88888.00 2021-03-11 11:29:33.000 070 14347.71 425.21 54561.45 88888.00 2021-03-11 11:29:34.000 070 14344.34 421.93 54564.63 88888.00 2021-03-11 11:29:35.000 070 14344.40 421.74 54564.68 88888.00 2021-03-11 11:29:36.000 070 14344.16 421.78 54564.68 88888.00 2021-03-11 11:29:37.000 070 14344.37 422.00 54564.84 88888.00 2021-03-11 11:29:38.000 070 14344.29 421.92 54564.66 88888.00 2021-03-11 11:29:39.000 070 14344.43 422.33 54564.59 88888.00 2021-03-11 11:29:40.000 070 14344.14 421.94 54564.76 88888.00 2021-03-11 11:29:41.000 070 14344.29 421.89 54564.67 88888.00 2021-03-11 11:29:42.000 070 14344.34 421.94 54564.40 88888.00 2021-03-11 11:29:43.000 070 14344.28 421.80 54564.58 88888.00 2021-03-11 11:29:44.000 070 14344.46 421.90 54564.43 88888.00 2021-03-11 11:29:45.000 070 14344.29 421.81 54564.52 88888.00 2021-03-11 11:29:46.000 070 14344.28 421.73 54564.67 88888.00 2021-03-11 11:29:47.000 070 14344.37 421.69 54564.75 88888.00 2021-03-11 11:29:48.000 070 14344.40 422.10 54564.84 88888.00 2021-03-11 11:29:49.000 070 14344.59 421.77 54564.54 88888.00 2021-03-11 11:29:50.000 070 14344.34 422.06 54564.70 88888.00 2021-03-11 11:29:51.000 070 14344.82 421.84 54564.23 88888.00 2021-03-11 11:29:52.000 070 14344.12 421.87 54564.47 88888.00 2021-03-11 11:29:53.000 070 14344.11 421.81 54564.45 88888.00 2021-03-11 11:29:54.000 070 14344.32 421.89 54564.42 88888.00 2021-03-11 11:29:55.000 070 14344.22 422.10 54561.98 88888.00 2021-03-11 11:29:56.000 070 14347.67 425.41 54561.15 88888.00 2021-03-11 11:29:57.000 070 14344.23 421.79 54564.63 88888.00 2021-03-11 11:29:58.000 070 14344.07 421.84 54564.61 88888.00 2021-03-11 11:29:59.000 070 14344.90 422.00 54563.83 88888.00 2021-03-11 11:30:00.000 070 14344.06 422.00 54564.71 88888.00 2021-03-11 11:30:01.000 070 14344.19 421.75 54564.66 88888.00 2021-03-11 11:30:02.000 070 14347.59 424.80 54561.15 88888.00 2021-03-11 11:30:03.000 070 14344.17 422.04 54564.61 88888.00 2021-03-11 11:30:04.000 070 14343.90 422.50 54564.49 88888.00 2021-03-11 11:30:05.000 070 14344.34 421.72 54564.61 88888.00 2021-03-11 11:30:06.000 070 14344.21 422.32 54564.15 88888.00 2021-03-11 11:30:07.000 070 14344.20 421.79 54564.52 88888.00 2021-03-11 11:30:08.000 070 14347.58 425.08 54561.23 88888.00 2021-03-11 11:30:09.000 070 14345.01 421.84 54564.47 88888.00 2021-03-11 11:30:10.000 070 14344.21 421.77 54564.61 88888.00 2021-03-11 11:30:11.000 070 14344.57 421.46 54564.52 88888.00 2021-03-11 11:30:12.000 070 14344.18 421.63 54564.67 88888.00 2021-03-11 11:30:13.000 070 14344.25 421.77 54564.49 88888.00 2021-03-11 11:30:14.000 070 14344.34 421.61 54564.49 88888.00 2021-03-11 11:30:15.000 070 14344.20 421.57 54564.51 88888.00 2021-03-11 11:30:16.000 070 14344.27 421.66 54564.49 88888.00 2021-03-11 11:30:17.000 070 14344.13 421.77 54564.64 88888.00 2021-03-11 11:30:18.000 070 14344.40 421.87 54564.37 88888.00 2021-03-11 11:30:19.000 070 14344.43 421.75 54564.48 88888.00 2021-03-11 11:30:20.000 070 14344.58 421.66 54564.58 88888.00 2021-03-11 11:30:21.000 070 14344.15 421.82 54564.50 88888.00 2021-03-11 11:30:22.000 070 14344.30 421.68 54564.61 88888.00 2021-03-11 11:30:23.000 070 14344.06 421.88 54564.78 88888.00 2021-03-11 11:30:24.000 070 14344.42 421.84 54564.36 88888.00 2021-03-11 11:30:25.000 070 14344.16 421.85 54564.45 88888.00 2021-03-11 11:30:26.000 070 14347.58 421.81 54560.90 88888.00 2021-03-11 11:30:27.000 070 14344.30 424.85 54564.60 88888.00 2021-03-11 11:30:28.000 070 14344.34 421.37 54564.48 88888.00 2021-03-11 11:30:29.000 070 14344.38 421.84 54563.79 88888.00 2021-03-11 11:30:30.000 070 14344.33 421.93 54564.42 88888.00 2021-03-11 11:30:31.000 070 14344.58 422.31 54564.09 88888.00 2021-03-11 11:30:32.000 070 14347.59 425.05 54561.27 88888.00 2021-03-11 11:30:33.000 070 14344.36 421.94 54564.46 88888.00 2021-03-11 11:30:34.000 070 14344.42 421.39 54564.32 88888.00 2021-03-11 11:30:35.000 070 14344.48 421.91 54564.50 88888.00 2021-03-11 11:30:36.000 070 14344.21 421.10 54562.89 88888.00 2021-03-11 11:30:37.000 070 14347.50 424.95 54563.04 88888.00 2021-03-11 11:30:38.000 070 14344.08 421.87 54564.43 88888.00 2021-03-11 11:30:39.000 070 14344.91 421.29 54564.42 88888.00 2021-03-11 11:30:40.000 070 14344.40 421.48 54563.96 88888.00 2021-03-11 11:30:41.000 070 14344.15 421.62 54564.45 88888.00 2021-03-11 11:30:42.000 070 14347.46 424.86 54561.15 88888.00 2021-03-11 11:30:43.000 070 14344.45 421.24 54564.54 88888.00 2021-03-11 11:30:44.000 070 14344.24 421.41 54564.49 88888.00 2021-03-11 11:30:45.000 070 14344.11 421.58 54564.61 88888.00 2021-03-11 11:30:46.000 070 14344.18 421.50 54564.49 88888.00 2021-03-11 11:30:47.000 070 14344.07 421.69 54564.46 88888.00 2021-03-11 11:30:48.000 070 14344.08 421.35 54564.42 88888.00 2021-03-11 11:30:49.000 070 14343.95 421.35 54564.48 88888.00 2021-03-11 11:30:50.000 070 14347.48 425.86 54561.10 88888.00 2021-03-11 11:30:51.000 070 14344.01 422.13 54564.40 88888.00 2021-03-11 11:30:52.000 070 14344.15 421.33 54564.73 88888.00 2021-03-11 11:30:53.000 070 14344.38 421.89 54564.42 88888.00 2021-03-11 11:30:54.000 070 14343.88 421.41 54563.83 88888.00 2021-03-11 11:30:55.000 070 14344.33 421.33 54564.52 88888.00 2021-03-11 11:30:56.000 070 14347.44 425.00 54561.20 88888.00 2021-03-11 11:30:57.000 070 14344.23 421.58 54564.63 88888.00 2021-03-11 11:30:58.000 070 14344.01 421.06 54564.34 88888.00 2021-03-11 11:30:59.000 070 14344.45 421.37 54564.02 88888.00 2021-03-11 11:31:00.000 070 14344.36 421.53 54564.47 88888.00 2021-03-11 11:31:01.000 070 14344.08 421.43 54563.84 88888.00 2021-03-11 11:31:02.000 070 14347.43 424.58 54561.13 88888.00 2021-03-11 11:31:03.000 070 14344.35 421.81 54564.35 88888.00 2021-03-11 11:31:04.000 070 14343.92 421.45 54564.40 88888.00 2021-03-11 11:31:05.000 070 14344.07 421.35 54564.25 88888.00 2021-03-11 11:31:06.000 070 14344.43 421.55 54564.39 88888.00 2021-03-11 11:31:07.000 070 14344.26 421.63 54564.52 88888.00 2021-03-11 11:31:08.000 070 14343.78 421.43 54564.52 88888.00 2021-03-11 11:31:09.000 070 14343.77 421.31 54564.22 88888.00 2021-03-11 11:31:10.000 070 14344.02 421.47 54564.44 88888.00 2021-03-11 11:31:11.000 070 14344.53 422.12 54564.34 88888.00 2021-03-11 11:31:12.000 070 14344.20 421.59 54564.51 88888.00 2021-03-11 11:31:13.000 070 14344.03 421.14 54564.12 88888.00 2021-03-11 11:31:14.000 070 14343.98 421.27 54564.36 88888.00 2021-03-11 11:31:15.000 070 14344.12 421.38 54564.47 88888.00 2021-03-11 11:31:16.000 070 14344.09 421.43 54564.40 88888.00 2021-03-11 11:31:17.000 070 14344.09 421.28 54564.56 88888.00 2021-03-11 11:31:18.000 070 14343.96 421.60 54564.36 88888.00 2021-03-11 11:31:19.000 070 14344.65 421.19 54564.45 88888.00 2021-03-11 11:31:20.000 070 14344.29 421.31 54564.61 88888.00 2021-03-11 11:31:21.000 070 14344.03 421.25 54564.43 88888.00 2021-03-11 11:31:22.000 070 14344.13 421.60 54564.43 88888.00 2021-03-11 11:31:23.000 070 14347.26 424.55 54561.22 88888.00 2021-03-11 11:31:24.000 070 14343.85 421.13 54564.61 88888.00 2021-03-11 11:31:25.000 070 14343.91 421.15 54564.57 88888.00 2021-03-11 11:31:26.000 070 14344.36 421.18 54564.32 88888.00 2021-03-11 11:31:27.000 070 14343.87 421.58 54564.42 88888.00 2021-03-11 11:31:28.000 070 14343.88 421.20 54564.41 88888.00 2021-03-11 11:31:29.000 070 14347.20 424.54 54561.23 88888.00 2021-03-11 11:31:30.000 070 14343.87 421.17 54564.49 88888.00 2021-03-11 11:31:31.000 070 14344.04 421.55 54564.38 88888.00 2021-03-11 11:31:32.000 070 14343.99 421.49 54564.62 88888.00 2021-03-11 11:31:33.000 070 14343.96 421.23 54564.47 88888.00 2021-03-11 11:31:34.000 070 14343.82 421.08 54564.58 88888.00 2021-03-11 11:31:35.000 070 14347.24 424.52 54561.10 88888.00 2021-03-11 11:31:36.000 070 14344.03 421.93 54564.42 88888.00 2021-03-11 11:31:37.000 070 14344.26 421.04 54564.53 88888.00 2021-03-11 11:31:38.000 070 14343.71 421.59 54564.69 88888.00 2021-03-11 11:31:39.000 070 14343.89 421.09 54564.61 88888.00 2021-03-11 11:31:40.000 070 14344.68 421.21 54564.49 88888.00 2021-03-11 11:31:41.000 070 14347.35 424.73 54561.02 88888.00 2021-03-11 11:31:42.000 070 14343.85 421.44 54564.32 88888.00 2021-03-11 11:31:43.000 070 14343.86 421.11 54564.47 88888.00 2021-03-11 11:31:44.000 070 14343.79 421.25 54564.58 88888.00 2021-03-11 11:31:45.000 070 14344.13 421.12 54564.29 88888.00 2021-03-11 11:31:46.000 070 14344.01 421.26 54564.41 88888.00 2021-03-11 11:31:47.000 070 14344.16 421.53 54564.35 88888.00 2021-03-11 11:31:48.000 070 14344.34 421.26 54564.05 88888.00 2021-03-11 11:31:49.000 070 14343.86 421.42 54564.65 88888.00 2021-03-11 11:31:50.000 070 14343.80 421.26 54564.36 88888.00 2021-03-11 11:31:51.000 070 14344.03 421.59 54564.37 88888.00 2021-03-11 11:31:52.000 070 14344.15 421.25 54564.63 88888.00 2021-03-11 11:31:53.000 070 14343.85 421.26 54564.36 88888.00 2021-03-11 11:31:54.000 070 14343.95 421.12 54564.55 88888.00 2021-03-11 11:31:55.000 070 14344.16 420.84 54564.50 88888.00 2021-03-11 11:31:56.000 070 14344.30 421.23 54564.30 88888.00 2021-03-11 11:31:57.000 070 14344.08 420.95 54564.49 88888.00 2021-03-11 11:31:58.000 070 14344.06 421.20 54564.36 88888.00 2021-03-11 11:31:59.000 070 14343.90 421.22 54562.29 88888.00 2021-03-11 11:32:00.000 070 14347.34 424.86 54564.47 88888.00 2021-03-11 11:32:01.000 070 14344.19 421.83 54564.41 88888.00 2021-03-11 11:32:02.000 070 14343.87 421.25 54564.43 88888.00 2021-03-11 11:32:03.000 070 14344.08 421.19 54564.46 88888.00 2021-03-11 11:32:04.000 070 14344.03 421.10 54564.33 88888.00 2021-03-11 11:32:05.000 070 14344.23 421.14 54564.55 88888.00 2021-03-11 11:32:06.000 070 14344.09 421.92 54564.30 88888.00 2021-03-11 11:32:07.000 070 14343.86 421.24 54564.25 88888.00 2021-03-11 11:32:08.000 070 14344.05 421.30 54564.30 88888.00 2021-03-11 11:32:09.000 070 14344.02 421.18 54564.60 88888.00 2021-03-11 11:32:10.000 070 14347.31 424.50 54561.10 88888.00 2021-03-11 11:32:11.000 070 14344.18 421.06 54564.46 88888.00 2021-03-11 11:32:12.000 070 14344.03 421.12 54564.45 88888.00 2021-03-11 11:32:13.000 070 14344.12 421.49 54564.36 88888.00 2021-03-11 11:32:14.000 070 14343.88 421.02 54564.44 88888.00 2021-03-11 11:32:15.000 070 14344.38 421.12 54564.47 88888.00 2021-03-11 11:32:16.000 070 14347.41 424.93 54561.08 88888.00 2021-03-11 11:32:17.000 070 14344.11 421.04 54564.45 88888.00 2021-03-11 11:32:18.000 070 14344.28 420.66 54564.38 88888.00 2021-03-11 11:32:19.000 070 14343.97 421.12 54564.55 88888.00 2021-03-11 11:32:20.000 070 14344.32 421.44 54564.41 88888.00 2021-03-11 11:32:21.000 070 14344.16 421.13 54564.32 88888.00 2021-03-11 11:32:22.000 070 14344.42 421.14 54564.39 88888.00 2021-03-11 11:32:23.000 070 14344.13 421.70 54564.35 88888.00 2021-03-11 11:32:24.000 070 14343.97 421.06 54564.59 88888.00 2021-03-11 11:32:25.000 070 14344.39 421.10 54564.46 88888.00 2021-03-11 11:32:26.000 070 14344.59 420.89 54564.71 88888.00 2021-03-11 11:32:27.000 070 14344.20 420.95 54564.61 88888.00 2021-03-11 11:32:28.000 070 14344.12 421.07 54564.47 88888.00 2021-03-11 11:32:29.000 070 14344.08 420.90 54564.56 88888.00 2021-03-11 11:32:30.000 070 14347.73 425.45 54561.21 88888.00 2021-03-11 11:32:31.000 070 14344.03 421.97 54564.30 88888.00 2021-03-11 11:32:32.000 070 14344.45 420.93 54564.42 88888.00 2021-03-11 11:32:33.000 070 14344.14 421.42 54564.05 88888.00 2021-03-11 11:32:34.000 070 14343.91 420.99 54564.61 88888.00 2021-03-11 11:32:35.000 070 14344.32 420.99 54564.57 88888.00 2021-03-11 11:32:36.000 070 14347.61 424.28 54561.08 88888.00 2021-03-11 11:32:37.000 070 14344.32 420.86 54564.44 88888.00 2021-03-11 11:32:38.000 070 14344.32 420.99 54564.04 88888.00 2021-03-11 11:32:39.000 070 14344.20 421.02 54564.63 88888.00 2021-03-11 11:32:40.000 070 14344.25 420.78 54564.47 88888.00 2021-03-11 11:32:41.000 070 14344.72 420.94 54564.50 88888.00 2021-03-11 11:32:42.000 070 14344.25 421.32 54564.54 88888.00 2021-03-11 11:32:43.000 070 14344.13 421.53 54564.36 88888.00 2021-03-11 11:32:44.000 070 14344.39 420.93 54564.47 88888.00 2021-03-11 11:32:45.000 070 14344.47 421.29 54564.38 88888.00 2021-03-11 11:32:46.000 070 14344.37 420.74 54564.40 88888.00 2021-03-11 11:32:47.000 070 14344.25 420.96 54564.46 88888.00 2021-03-11 11:32:48.000 070 14344.40 420.81 54564.48 88888.00 2021-03-11 11:32:49.000 070 14344.33 420.92 54564.56 88888.00 2021-03-11 11:32:50.000 070 14344.31 421.30 54564.63 88888.00 2021-03-11 11:32:51.000 070 14344.35 420.79 54564.83 88888.00 2021-03-11 11:32:52.000 070 14344.24 420.98 54564.30 88888.00 2021-03-11 11:32:53.000 070 14344.29 421.41 54564.68 88888.00 2021-03-11 11:32:54.000 070 14344.30 420.92 54564.50 88888.00 2021-03-11 11:32:55.000 070 14344.32 421.35 54564.41 88888.00 2021-03-11 11:32:56.000 070 14344.14 420.81 54564.40 88888.00 2021-03-11 11:32:57.000 070 14344.41 421.11 54564.49 88888.00 2021-03-11 11:32:58.000 070 14344.32 421.07 54564.45 88888.00 2021-03-11 11:32:59.000 070 14344.34 420.94 54564.51 88888.00 2021-03-11 11:33:00.000 070 14344.28 421.39 54564.42 88888.00 2021-03-11 11:33:01.000 070 14347.77 424.26 54561.04 88888.00 2021-03-11 11:33:02.000 070 14344.28 421.29 54564.38 88888.00 2021-03-11 11:33:03.000 070 14344.15 421.17 54564.43 88888.00 2021-03-11 11:33:04.000 070 14344.21 420.95 54564.38 88888.00 2021-03-11 11:33:05.000 070 14344.70 421.46 54564.11 88888.00 2021-03-11 11:33:06.000 070 14344.15 420.93 54564.45 88888.00 2021-03-11 11:33:07.000 070 14347.93 424.39 54561.09 88888.00 2021-03-11 11:33:08.000 070 14344.72 421.28 54564.50 88888.00 2021-03-11 11:33:09.000 070 14344.39 420.96 54564.40 88888.00 2021-03-11 11:33:10.000 070 14344.15 421.26 54564.42 88888.00 2021-03-11 11:33:11.000 070 14344.13 421.07 54564.33 88888.00 2021-03-11 11:33:12.000 070 14344.23 421.12 54564.57 88888.00 2021-03-11 11:33:13.000 070 14344.42 421.25 54564.33 88888.00 2021-03-11 11:33:14.000 070 14344.34 421.16 54564.55 88888.00 2021-03-11 11:33:15.000 070 14344.63 421.30 54564.55 88888.00 2021-03-11 11:33:16.000 070 14344.35 421.02 54564.84 88888.00 2021-03-11 11:33:17.000 070 14344.42 421.20 54564.46 88888.00 2021-03-11 11:33:18.000 070 14344.35 421.22 54564.56 88888.00 2021-03-11 11:33:19.000 070 14344.28 421.08 54564.49 88888.00 2021-03-11 11:33:20.000 070 14344.36 421.62 54564.49 88888.00 2021-03-11 11:33:21.000 070 14344.34 421.08 54564.39 88888.00 2021-03-11 11:33:22.000 070 14344.48 421.04 54564.30 88888.00 2021-03-11 11:33:23.000 070 14344.47 421.30 54564.44 88888.00 2021-03-11 11:33:24.000 070 14344.34 420.97 54564.43 88888.00 2021-03-11 11:33:25.000 070 14344.77 421.56 54564.48 88888.00 2021-03-11 11:33:26.000 070 14347.69 426.08 54560.68 88888.00 2021-03-11 11:33:27.000 070 14344.43 423.01 54564.30 88888.00 2021-03-11 11:33:28.000 070 14344.29 421.39 54564.40 88888.00 2021-03-11 11:33:29.000 070 14344.16 420.79 54564.47 88888.00 2021-03-11 11:33:30.000 070 14344.23 421.06 54564.42 88888.00 2021-03-11 11:33:31.000 070 14344.17 421.15 54564.53 88888.00 2021-03-11 11:33:32.000 070 14347.61 424.58 54561.18 88888.00 2021-03-11 11:33:33.000 070 14344.47 421.66 54564.51 88888.00 2021-03-11 11:33:34.000 070 14344.21 420.80 54564.53 88888.00 2021-03-11 11:33:35.000 070 14344.29 421.17 54564.49 88888.00 2021-03-11 11:33:36.000 070 14344.31 421.18 54564.56 88888.00 2021-03-11 11:33:37.000 070 14344.37 421.36 54564.49 88888.00 2021-03-11 11:33:38.000 070 14344.84 421.62 54564.36 88888.00 2021-03-11 11:33:39.000 070 14344.29 420.88 54564.47 88888.00 2021-03-11 11:33:40.000 070 14344.80 420.80 54564.52 88888.00 2021-03-11 11:33:41.000 070 14344.34 421.29 54564.59 88888.00 2021-03-11 11:33:42.000 070 14344.53 420.82 54564.03 88888.00 2021-03-11 11:33:43.000 070 14344.53 421.50 54564.41 88888.00 2021-03-11 11:33:44.000 070 14344.40 421.05 54564.39 88888.00 2021-03-11 11:33:45.000 070 14344.92 421.23 54564.52 88888.00 2021-03-11 11:33:46.000 070 14344.32 421.20 54564.48 88888.00 2021-03-11 11:33:47.000 070 14344.81 421.42 54564.52 88888.00 2021-03-11 11:33:48.000 070 14344.72 421.37 54564.05 88888.00 2021-03-11 11:33:49.000 070 14344.45 421.11 54564.42 88888.00 2021-03-11 11:33:50.000 070 14344.31 421.69 54564.57 88888.00 2021-03-11 11:33:51.000 070 14344.50 421.31 54564.71 88888.00 2021-03-11 11:33:52.000 070 14344.54 421.17 54564.36 88888.00 2021-03-11 11:33:53.000 070 14344.66 421.20 54564.42 88888.00 2021-03-11 11:33:54.000 070 14344.70 421.19 54564.40 88888.00 2021-03-11 11:33:55.000 070 14344.59 421.10 54564.50 88888.00 2021-03-11 11:33:56.000 070 14344.39 421.26 54564.71 88888.00 2021-03-11 11:33:57.000 070 14347.89 424.56 54561.03 88888.00 2021-03-11 11:33:58.000 070 14344.60 421.18 54564.49 88888.00 2021-03-11 11:33:59.000 070 14344.72 421.26 54564.69 88888.00 2021-03-11 11:34:00.000 070 14344.68 421.77 54564.55 88888.00 2021-03-11 11:34:01.000 070 14344.52 421.27 54564.70 88888.00 2021-03-11 11:34:02.000 070 14344.59 421.61 54564.48 88888.00 2021-03-11 11:34:03.000 070 14347.96 424.58 54561.02 88888.00 2021-03-11 11:34:04.000 070 14344.75 421.01 54564.71 88888.00 2021-03-11 11:34:05.000 070 14344.51 421.80 54564.64 88888.00 2021-03-11 11:34:06.000 070 14344.65 421.12 54564.54 88888.00 2021-03-11 11:34:07.000 070 14344.74 421.61 54564.71 88888.00 2021-03-11 11:34:08.000 070 14344.65 422.00 54564.56 88888.00 2021-03-11 11:34:09.000 070 14344.55 421.07 54564.53 88888.00 2021-03-11 11:34:10.000 070 14344.59 421.35 54564.53 88888.00 2021-03-11 11:34:11.000 070 14344.62 421.38 54564.63 88888.00 2021-03-11 11:34:12.000 070 14344.59 421.18 54564.53 88888.00 2021-03-11 11:34:13.000 070 14344.67 421.08 54564.55 88888.00 2021-03-11 11:34:14.000 070 14349.62 421.19 54561.20 88888.00 2021-03-11 11:34:15.000 070 14346.23 424.62 54564.88 88888.00 2021-03-11 11:34:16.000 070 14344.49 421.37 54564.61 88888.00 2021-03-11 11:34:17.000 070 14344.53 421.20 54564.61 88888.00 2021-03-11 11:34:18.000 070 14344.64 422.01 54564.55 88888.00 2021-03-11 11:34:19.000 070 14344.49 421.70 54564.65 88888.00 2021-03-11 11:34:20.000 070 14347.94 424.66 54561.31 88888.00 2021-03-11 11:34:21.000 070 14344.49 421.14 54564.83 88888.00 2021-03-11 11:34:22.000 070 14344.56 421.47 54564.63 88888.00 2021-03-11 11:34:23.000 070 14344.58 421.13 54564.61 88888.00 2021-03-11 11:34:24.000 070 14344.51 421.38 54564.79 88888.00 2021-03-11 11:34:25.000 070 14344.50 421.34 54564.58 88888.00 2021-03-11 11:34:26.000 070 14344.40 421.28 54564.55 88888.00 2021-03-11 11:34:27.000 070 14344.56 421.30 54564.32 88888.00 2021-03-11 11:34:28.000 070 14344.60 421.50 54564.55 88888.00 2021-03-11 11:34:29.000 070 14345.05 421.56 54564.68 88888.00 2021-03-11 11:34:30.000 070 14344.71 421.46 54564.55 88888.00 2021-03-11 11:34:31.000 070 14344.50 421.45 54564.68 88888.00 2021-03-11 11:34:32.000 070 14344.55 421.74 54564.76 88888.00 2021-03-11 11:34:33.000 070 14346.41 421.37 54561.46 88888.00 2021-03-11 11:34:34.000 070 14345.01 424.74 54564.49 88888.00 2021-03-11 11:34:35.000 070 14344.58 421.92 54564.50 88888.00 2021-03-11 11:34:36.000 070 14344.34 421.56 54564.88 88888.00 2021-03-11 11:34:37.000 070 14344.84 421.15 54564.68 88888.00 2021-03-11 11:34:38.000 070 14344.63 421.23 54564.55 88888.00 2021-03-11 11:34:39.000 070 14344.65 421.53 54564.25 88888.00 2021-03-11 11:34:40.000 070 14345.15 421.77 54564.54 88888.00 2021-03-11 11:34:41.000 070 14344.42 421.49 54564.79 88888.00 2021-03-11 11:34:42.000 070 14344.63 421.58 54564.39 88888.00 2021-03-11 11:34:43.000 070 14344.59 421.44 54564.53 88888.00 2021-03-11 11:34:44.000 070 14344.43 421.42 54564.68 88888.00 2021-03-11 11:34:45.000 070 14344.59 421.54 54564.63 88888.00 2021-03-11 11:34:46.000 070 14344.49 421.21 54564.70 88888.00 2021-03-11 11:34:47.000 070 14344.85 421.41 54564.28 88888.00 2021-03-11 11:34:48.000 070 14344.59 421.30 54564.50 88888.00 2021-03-11 11:34:49.000 070 14348.17 424.81 54561.02 88888.00 2021-03-11 11:34:50.000 070 14344.68 421.57 54564.25 88888.00 2021-03-11 11:34:51.000 070 14344.33 421.62 54564.59 88888.00 2021-03-11 11:34:52.000 070 14344.51 421.39 54564.57 88888.00 2021-03-11 11:34:53.000 070 14344.61 421.25 54564.30 88888.00 2021-03-11 11:34:54.000 070 14344.52 421.71 54564.49 88888.00 2021-03-11 11:34:55.000 070 14347.81 425.40 54561.23 88888.00 2021-03-11 11:34:56.000 070 14344.40 421.45 54564.74 88888.00 2021-03-11 11:34:57.000 070 14344.35 421.73 54564.65 88888.00 2021-03-11 11:34:58.000 070 14344.34 421.24 54564.54 88888.00 2021-03-11 11:34:59.000 070 14344.76 421.61 54564.38 88888.00 2021-03-11 11:35:00.000 070 14344.23 421.50 54564.56 88888.00 2021-03-11 11:35:01.000 070 14344.46 421.26 54564.68 88888.00 2021-03-11 11:35:02.000 070 14344.63 423.96 54564.59 88888.00 2021-03-11 11:35:03.000 070 14344.22 421.28 54564.61 88888.00 2021-03-11 11:35:04.000 070 14344.34 421.41 54564.71 88888.00 2021-03-11 11:35:05.000 070 14344.50 421.52 54562.11 88888.00 2021-03-11 11:35:06.000 070 14347.74 424.81 54561.27 88888.00 2021-03-11 11:35:07.000 070 14344.50 421.44 54564.66 88888.00 2021-03-11 11:35:08.000 070 14344.32 421.24 54564.49 88888.00 2021-03-11 11:35:09.000 070 14344.34 421.43 54564.71 88888.00 2021-03-11 11:35:10.000 070 14344.59 421.95 54564.57 88888.00 2021-03-11 11:35:11.000 070 14344.48 421.35 54564.83 88888.00 2021-03-11 11:35:12.000 070 14347.67 424.68 54561.34 88888.00 2021-03-11 11:35:13.000 070 14344.33 421.31 54564.57 88888.00 2021-03-11 11:35:14.000 070 14344.34 421.53 54564.76 88888.00 2021-03-11 11:35:15.000 070 14344.42 421.47 54564.65 88888.00 2021-03-11 11:35:16.000 070 14344.47 421.56 54564.78 88888.00 2021-03-11 11:35:17.000 070 14344.45 421.52 54564.75 88888.00 2021-03-11 11:35:18.000 070 14344.28 421.28 54564.55 88888.00 2021-03-11 11:35:19.000 070 14344.46 421.37 54564.74 88888.00 2021-03-11 11:35:20.000 070 14344.59 421.86 54564.46 88888.00 2021-03-11 11:35:21.000 070 14344.19 421.43 54564.71 88888.00 2021-03-11 11:35:22.000 070 14344.69 421.51 54564.41 88888.00 2021-03-11 11:35:23.000 070 14344.21 421.50 54564.61 88888.00 2021-03-11 11:35:24.000 070 14344.54 421.40 54564.67 88888.00 2021-03-11 11:35:25.000 070 14344.53 421.57 54564.65 88888.00 2021-03-11 11:35:26.000 070 14344.83 421.70 54564.78 88888.00 2021-03-11 11:35:27.000 070 14344.39 421.12 54564.68 88888.00 2021-03-11 11:35:28.000 070 14344.60 421.44 54563.89 88888.00 2021-03-11 11:35:29.000 070 14344.63 421.77 54564.69 88888.00 2021-03-11 11:35:30.000 070 14344.59 421.68 54564.53 88888.00 2021-03-11 11:35:31.000 070 14344.52 421.21 54564.67 88888.00 2021-03-11 11:35:32.000 070 14344.57 421.52 54564.74 88888.00 2021-03-11 11:35:33.000 070 14347.74 425.29 54561.35 88888.00 2021-03-11 11:35:34.000 070 14344.46 421.35 54564.51 88888.00 2021-03-11 11:35:35.000 070 14344.47 422.23 54564.75 88888.00 2021-03-11 11:35:36.000 070 14344.46 421.54 54564.49 88888.00 2021-03-11 11:35:37.000 070 14344.78 421.52 54564.65 88888.00 2021-03-11 11:35:38.000 070 14347.61 424.99 54561.17 88888.00 2021-03-11 11:35:39.000 070 14344.35 421.42 54564.43 88888.00 2021-03-11 11:35:40.000 070 14344.47 421.57 54564.47 88888.00 2021-03-11 11:35:41.000 070 14344.17 421.50 54564.73 88888.00 2021-03-11 11:35:42.000 070 14344.19 421.91 54564.74 88888.00 2021-03-11 11:35:43.000 070 14344.37 421.40 54564.72 88888.00 2021-03-11 11:35:44.000 070 14344.27 421.81 54564.58 88888.00 2021-03-11 11:35:45.000 070 14344.15 421.68 54564.60 88888.00 2021-03-11 11:35:46.000 070 14344.34 421.75 54564.71 88888.00 2021-03-11 11:35:47.000 070 14344.77 421.35 54564.69 88888.00 2021-03-11 11:35:48.000 070 14344.21 421.33 54564.56 88888.00 2021-03-11 11:35:49.000 070 14344.40 421.75 54564.61 88888.00 2021-03-11 11:35:50.000 070 14344.40 421.67 54564.63 88888.00 2021-03-11 11:35:51.000 070 14344.34 421.57 54564.72 88888.00 2021-03-11 11:35:52.000 070 14344.31 421.96 54564.64 88888.00 2021-03-11 11:35:53.000 070 14344.22 421.49 54564.51 88888.00 2021-03-11 11:35:54.000 070 14344.24 421.48 54564.70 88888.00 2021-03-11 11:35:55.000 070 14345.03 421.42 54564.55 88888.00 2021-03-11 11:35:56.000 070 14344.32 421.63 54564.65 88888.00 2021-03-11 11:35:57.000 070 14344.33 422.13 54564.61 88888.00 2021-03-11 11:35:58.000 070 14344.32 421.60 54564.70 88888.00 2021-03-11 11:35:59.000 070 14347.53 424.90 54560.84 88888.00 2021-03-11 11:36:00.000 070 14344.42 421.56 54563.92 88888.00 2021-03-11 11:36:01.000 070 14344.35 421.53 54564.46 88888.00 2021-03-11 11:36:02.000 070 14344.34 421.44 54564.42 88888.00 2021-03-11 11:36:03.000 070 14344.22 421.64 54563.91 88888.00 2021-03-11 11:36:04.000 070 14344.32 421.73 54564.58 88888.00 2021-03-11 11:36:05.000 070 14347.79 424.92 54561.24 88888.00 2021-03-11 11:36:06.000 070 14344.44 422.17 54564.56 88888.00 2021-03-11 11:36:07.000 070 14344.78 421.66 54564.64 88888.00 2021-03-11 11:36:08.000 070 14344.40 421.81 54564.71 88888.00 2021-03-11 11:36:09.000 070 14347.59 425.46 54562.79 88888.00 2021-03-11 11:36:10.000 070 14344.53 421.77 54564.59 88888.00 2021-03-11 11:36:11.000 070 14344.57 421.67 54564.49 88888.00 2021-03-11 11:36:12.000 070 14344.53 422.26 54564.61 88888.00 2021-03-11 11:36:13.000 070 14344.48 421.60 54564.68 88888.00 2021-03-11 11:36:14.000 070 14344.61 421.52 54564.55 88888.00 2021-03-11 11:36:15.000 070 14344.91 421.78 54564.24 88888.00 2021-03-11 11:36:16.000 070 14344.39 421.66 54564.29 88888.00 2021-03-11 11:36:17.000 070 14344.52 421.99 54564.24 88888.00 2021-03-11 11:36:18.000 070 14344.24 421.78 54564.50 88888.00 2021-03-11 11:36:19.000 070 14344.38 421.45 54564.57 88888.00 2021-03-11 11:36:20.000 070 14344.59 421.80 54564.47 88888.00 2021-03-11 11:36:21.000 070 14344.71 422.00 54564.55 88888.00 2021-03-11 11:36:22.000 070 14344.54 421.68 54564.54 88888.00 2021-03-11 11:36:23.000 070 14344.50 421.62 54564.80 88888.00 2021-03-11 11:36:24.000 070 14344.50 422.06 54564.44 88888.00 2021-03-11 11:36:25.000 070 14345.22 421.88 54564.49 88888.00 2021-03-11 11:36:26.000 070 14344.41 421.70 54564.55 88888.00 2021-03-11 11:36:27.000 070 14344.69 421.79 54564.55 88888.00 2021-03-11 11:36:28.000 070 14344.49 421.70 54564.49 88888.00 2021-03-11 11:36:29.000 070 14348.05 424.96 54561.20 88888.00 2021-03-11 11:36:30.000 070 14344.58 421.71 54564.43 88888.00 2021-03-11 11:36:31.000 070 14344.82 422.03 54564.48 88888.00 2021-03-11 11:36:32.000 070 14344.56 422.00 54564.74 88888.00 2021-03-11 11:36:33.000 070 14344.38 421.81 54564.50 88888.00 2021-03-11 11:36:34.000 070 14344.49 422.05 54564.49 88888.00 2021-03-11 11:36:35.000 070 14347.88 425.43 54561.12 88888.00 2021-03-11 11:36:36.000 070 14344.45 421.73 54564.56 88888.00 2021-03-11 11:36:37.000 070 14344.61 422.53 54564.44 88888.00 2021-03-11 11:36:38.000 070 14344.52 421.80 54564.58 88888.00 2021-03-11 11:36:39.000 070 14344.46 421.92 54564.56 88888.00 2021-03-11 11:36:40.000 070 14344.29 421.62 54564.45 88888.00 2021-03-11 11:36:41.000 070 14344.76 422.26 54564.61 88888.00 2021-03-11 11:36:42.000 070 14344.54 421.86 54564.46 88888.00 2021-03-11 11:36:43.000 070 14344.43 421.76 54564.51 88888.00 2021-03-11 11:36:44.000 070 14344.39 422.13 54564.61 88888.00 2021-03-11 11:36:45.000 070 14347.74 425.08 54561.21 88888.00 2021-03-11 11:36:46.000 070 14344.53 421.83 54564.50 88888.00 2021-03-11 11:36:47.000 070 14344.53 421.99 54564.50 88888.00 2021-03-11 11:36:48.000 070 14344.46 422.08 54564.78 88888.00 2021-03-11 11:36:49.000 070 14344.44 421.56 54564.60 88888.00 2021-03-11 11:36:50.000 070 14344.52 421.87 54563.94 88888.00 2021-03-11 11:36:51.000 070 14347.50 425.32 54561.18 88888.00 2021-03-11 11:36:52.000 070 14344.83 421.48 54564.62 88888.00 2021-03-11 11:36:53.000 070 14344.39 421.92 54564.78 88888.00 2021-03-11 11:36:54.000 070 14344.59 421.94 54564.61 88888.00 2021-03-11 11:36:55.000 070 14344.59 421.75 54564.05 88888.00 2021-03-11 11:36:56.000 070 14344.50 422.20 54564.54 88888.00 2021-03-11 11:36:57.000 070 14344.36 421.89 54564.54 88888.00 2021-03-11 11:36:58.000 070 14344.53 421.79 54564.54 88888.00 2021-03-11 11:36:59.000 070 14344.42 421.91 54564.40 88888.00 2021-03-11 11:37:00.000 070 14344.53 421.96 54564.50 88888.00 2021-03-11 11:37:01.000 070 14345.16 422.15 54564.54 88888.00 2021-03-11 11:37:02.000 070 14344.49 421.96 54564.50 88888.00 2021-03-11 11:37:03.000 070 14344.31 422.04 54564.53 88888.00 2021-03-11 11:37:04.000 070 14344.44 422.08 54564.49 88888.00 2021-03-11 11:37:05.000 070 14344.29 422.06 54564.06 88888.00 2021-03-11 11:37:06.000 070 14344.40 422.20 54564.48 88888.00 2021-03-11 11:37:07.000 070 14344.54 421.94 54564.52 88888.00 2021-03-11 11:37:08.000 070 14344.42 421.98 54564.54 88888.00 2021-03-11 11:37:09.000 070 14344.50 422.16 54564.55 88888.00 2021-03-11 11:37:10.000 070 14344.55 421.81 54564.59 88888.00 2021-03-11 11:37:11.000 070 14344.75 421.69 54564.54 88888.00 2021-03-11 11:37:12.000 070 14344.35 422.68 54564.49 88888.00 2021-03-11 11:37:13.000 070 14344.39 422.29 54564.65 88888.00 2021-03-11 11:37:14.000 070 14344.61 421.95 54564.42 88888.00 2021-03-11 11:37:15.000 070 14345.49 421.69 54561.05 88888.00 2021-03-11 11:37:16.000 070 14345.98 425.20 54564.59 88888.00 2021-03-11 11:37:17.000 070 14345.20 421.59 54563.97 88888.00 2021-03-11 11:37:18.000 070 14344.49 422.21 54564.61 88888.00 2021-03-11 11:37:19.000 070 14344.53 421.93 54564.55 88888.00 2021-03-11 11:37:20.000 070 14344.37 421.81 54564.42 88888.00 2021-03-11 11:37:21.000 070 14347.95 425.22 54561.31 88888.00 2021-03-11 11:37:22.000 070 14344.59 422.00 54564.52 88888.00 2021-03-11 11:37:23.000 070 14344.55 421.96 54564.62 88888.00 2021-03-11 11:37:24.000 070 14344.65 421.93 54564.57 88888.00 2021-03-11 11:37:25.000 070 14344.43 421.79 54564.36 88888.00 2021-03-11 11:37:26.000 070 14344.83 421.78 54564.58 88888.00 2021-03-11 11:37:27.000 070 14344.66 422.20 54564.50 88888.00 2021-03-11 11:37:28.000 070 14344.46 421.93 54564.51 88888.00 2021-03-11 11:37:29.000 070 14344.40 421.93 54564.61 88888.00 2021-03-11 11:37:30.000 070 14344.37 422.04 54564.45 88888.00 2021-03-11 11:37:31.000 070 14344.47 421.89 54564.75 88888.00 2021-03-11 11:37:32.000 070 14344.90 421.99 54564.54 88888.00 2021-03-11 11:37:33.000 070 14344.80 422.26 54564.54 88888.00 2021-03-11 11:37:34.000 070 14347.86 425.16 54561.30 88888.00 2021-03-11 11:37:35.000 070 14344.54 421.81 54564.50 88888.00 2021-03-11 11:37:36.000 070 14344.58 422.19 54564.52 88888.00 2021-03-11 11:37:37.000 070 14344.71 422.38 54564.03 88888.00 2021-03-11 11:37:38.000 070 14344.59 421.90 54564.58 88888.00 2021-03-11 11:37:39.000 070 14344.46 421.70 54564.79 88888.00 2021-03-11 11:37:40.000 070 14347.72 425.29 54561.22 88888.00 2021-03-11 11:37:41.000 070 14344.25 421.87 54564.47 88888.00 2021-03-11 11:37:42.000 070 14344.68 422.60 54564.51 88888.00 2021-03-11 11:37:43.000 070 14344.41 422.15 54564.54 88888.00 2021-03-11 11:37:44.000 070 14344.44 421.58 54564.52 88888.00 2021-03-11 11:37:45.000 070 14344.36 421.88 54564.56 88888.00 2021-03-11 11:37:46.000 070 14344.83 422.09 54564.33 88888.00 2021-03-11 11:37:47.000 070 14344.55 421.98 54564.40 88888.00 2021-03-11 11:37:48.000 070 14344.34 422.09 54564.63 88888.00 2021-03-11 11:37:49.000 070 14344.48 422.02 54564.45 88888.00 2021-03-11 11:37:50.000 070 14344.58 421.73 54564.70 88888.00 2021-03-11 11:37:51.000 070 14344.35 421.84 54562.62 88888.00 2021-03-11 11:37:52.000 070 14347.80 426.00 54564.37 88888.00 2021-03-11 11:37:53.000 070 14344.40 421.85 54564.66 88888.00 2021-03-11 11:37:54.000 070 14344.40 422.10 54564.51 88888.00 2021-03-11 11:37:55.000 070 14344.19 422.00 54564.64 88888.00 2021-03-11 11:37:56.000 070 14344.59 421.89 54564.61 88888.00 2021-03-11 11:37:57.000 070 14344.30 421.91 54564.52 88888.00 2021-03-11 11:37:58.000 070 14344.44 421.92 54564.67 88888.00 2021-03-11 11:37:59.000 070 14344.52 422.13 54564.80 88888.00 2021-03-11 11:38:00.000 070 14344.43 421.75 54564.52 88888.00 2021-03-11 11:38:01.000 070 14344.40 422.17 54564.24 88888.00 2021-03-11 11:38:02.000 070 14344.55 421.90 54564.60 88888.00 2021-03-11 11:38:03.000 070 14344.41 422.02 54564.38 88888.00 2021-03-11 11:38:04.000 070 14344.47 421.78 54564.56 88888.00 2021-03-11 11:38:05.000 070 14344.48 421.69 54564.71 88888.00 2021-03-11 11:38:06.000 070 14344.32 421.78 54564.62 88888.00 2021-03-11 11:38:07.000 070 14347.76 425.25 54561.13 88888.00 2021-03-11 11:38:08.000 070 14344.40 421.92 54564.69 88888.00 2021-03-11 11:38:09.000 070 14344.95 421.87 54564.61 88888.00 2021-03-11 11:38:10.000 070 14344.34 421.76 54564.55 88888.00 2021-03-11 11:38:11.000 070 14344.45 421.93 54564.55 88888.00 2021-03-11 11:38:12.000 070 14345.16 421.82 54563.84 88888.00 2021-03-11 11:38:13.000 070 14347.86 425.15 54561.29 88888.00 2021-03-11 11:38:14.000 070 14344.50 421.80 54564.74 88888.00 2021-03-11 11:38:15.000 070 14344.09 421.87 54564.68 88888.00 2021-03-11 11:38:16.000 070 14344.43 421.81 54564.67 88888.00 2021-03-11 11:38:17.000 070 14344.60 422.07 54564.51 88888.00 2021-03-11 11:38:18.000 070 14344.62 421.99 54564.52 88888.00 2021-03-11 11:38:19.000 070 14344.60 421.88 54564.52 88888.00 2021-03-11 11:38:20.000 070 14347.93 426.83 54561.30 88888.00 2021-03-11 11:38:21.000 070 14344.49 423.38 54564.78 88888.00 2021-03-11 11:38:22.000 070 14344.57 421.81 54564.46 88888.00 2021-03-11 11:38:23.000 070 14344.51 421.90 54564.76 88888.00 2021-03-11 11:38:24.000 070 14344.63 421.93 54564.41 88888.00 2021-03-11 11:38:25.000 070 14344.48 422.06 54564.61 88888.00 2021-03-11 11:38:26.000 070 14347.86 425.27 54561.20 88888.00 2021-03-11 11:38:27.000 070 14344.60 422.07 54564.39 88888.00 2021-03-11 11:38:28.000 070 14344.58 421.95 54564.49 88888.00 2021-03-11 11:38:29.000 070 14344.93 422.16 54564.21 88888.00 2021-03-11 11:38:30.000 070 14344.44 421.81 54564.68 88888.00 2021-03-11 11:38:31.000 070 14344.50 421.92 54564.19 88888.00 2021-03-11 11:38:32.000 070 14344.66 422.02 54564.51 88888.00 2021-03-11 11:38:33.000 070 14344.55 421.50 54564.49 88888.00 2021-03-11 11:38:34.000 070 14344.64 422.04 54564.62 88888.00 2021-03-11 11:38:35.000 070 14344.46 421.82 54564.63 88888.00 2021-03-11 11:38:36.000 070 14344.68 421.79 54564.50 88888.00 2021-03-11 11:38:37.000 070 14344.70 421.75 54564.67 88888.00 2021-03-11 11:38:38.000 070 14344.49 421.76 54564.67 88888.00 2021-03-11 11:38:39.000 070 14344.51 421.72 54564.55 88888.00 2021-03-11 11:38:40.000 070 14344.45 422.00 54564.61 88888.00 2021-03-11 11:38:41.000 070 14344.44 421.82 54564.50 88888.00 2021-03-11 11:38:42.000 070 14344.74 421.66 54564.49 88888.00 2021-03-11 11:38:43.000 070 14344.65 421.66 54564.62 88888.00 2021-03-11 11:38:44.000 070 14344.68 421.88 54564.56 88888.00 2021-03-11 11:38:45.000 070 14344.73 421.81 54564.63 88888.00 2021-03-11 11:38:46.000 070 14344.82 421.46 54564.51 88888.00 2021-03-11 11:38:47.000 070 14345.41 421.68 54564.45 88888.00 2021-03-11 11:38:48.000 070 14344.46 421.64 54564.56 88888.00 2021-03-11 11:38:49.000 070 14344.65 422.12 54564.51 88888.00 2021-03-11 11:38:50.000 070 14344.58 421.81 54564.46 88888.00 2021-03-11 11:38:51.000 070 14347.92 424.77 54561.05 88888.00 2021-03-11 11:38:52.000 070 14345.41 421.70 54563.85 88888.00 2021-03-11 11:38:53.000 070 14344.65 422.03 54564.51 88888.00 2021-03-11 11:38:54.000 070 14344.74 422.12 54564.57 88888.00 2021-03-11 11:38:55.000 070 14344.58 421.71 54564.30 88888.00 2021-03-11 11:38:56.000 070 14344.40 421.60 54564.44 88888.00 2021-03-11 11:38:57.000 070 14347.67 424.92 54561.06 88888.00 2021-03-11 11:38:58.000 070 14344.78 421.83 54564.61 88888.00 2021-03-11 11:38:59.000 070 14344.69 421.87 54564.72 88888.00 2021-03-11 11:39:00.000 070 14344.69 421.57 54564.36 88888.00 2021-03-11 11:39:01.000 070 14344.72 421.75 54564.47 88888.00 2021-03-11 11:39:02.000 070 14344.90 421.69 54564.41 88888.00 2021-03-11 11:39:03.000 070 14344.79 421.70 54564.27 88888.00 2021-03-11 11:39:04.000 070 14344.72 421.74 54564.46 88888.00 2021-03-11 11:39:05.000 070 14344.72 421.97 54564.46 88888.00 2021-03-11 11:39:06.000 070 14345.06 421.69 54564.21 88888.00 2021-03-11 11:39:07.000 070 14349.44 423.98 54560.47 88888.00 2021-03-11 11:39:08.000 070 14348.08 425.56 54564.49 88888.00 2021-03-11 11:39:09.000 070 14344.74 421.65 54564.42 88888.00 2021-03-11 11:39:10.000 070 14344.65 421.66 54564.56 88888.00 2021-03-11 11:39:11.000 070 14344.55 421.90 54564.57 88888.00 2021-03-11 11:39:12.000 070 14344.24 421.66 54564.41 88888.00 2021-03-11 11:39:13.000 070 14347.78 425.23 54560.99 88888.00 2021-03-11 11:39:14.000 070 14344.72 421.42 54564.43 88888.00 2021-03-11 11:39:15.000 070 14344.53 421.82 54564.64 88888.00 2021-03-11 11:39:16.000 070 14344.97 421.45 54564.50 88888.00 2021-03-11 11:39:17.000 070 14344.61 421.61 54564.45 88888.00 2021-03-11 11:39:18.000 070 14344.77 421.88 54564.51 88888.00 2021-03-11 11:39:19.000 070 14344.68 421.94 54564.60 88888.00 2021-03-11 11:39:20.000 070 14344.35 421.81 54564.65 88888.00 2021-03-11 11:39:21.000 070 14344.90 421.94 54564.64 88888.00 2021-03-11 11:39:22.000 070 14344.78 421.67 54564.24 88888.00 2021-03-11 11:39:23.000 070 14344.59 421.91 54564.40 88888.00 2021-03-11 11:39:24.000 070 14344.72 421.69 54564.46 88888.00 2021-03-11 11:39:25.000 070 14344.59 421.62 54564.65 88888.00 2021-03-11 11:39:26.000 070 14344.78 421.34 54564.52 88888.00 2021-03-11 11:39:27.000 070 14344.71 421.87 54562.31 88888.00 2021-03-11 11:39:28.000 070 14348.28 424.99 54564.33 88888.00 2021-03-11 11:39:29.000 070 14344.72 421.81 54564.49 88888.00 2021-03-11 11:39:30.000 070 14344.56 421.61 54564.56 88888.00 2021-03-11 11:39:31.000 070 14344.51 421.88 54564.46 88888.00 2021-03-11 11:39:32.000 070 14344.56 421.35 54564.36 88888.00 2021-03-11 11:39:33.000 070 14344.60 421.87 54564.50 88888.00 2021-03-11 11:39:34.000 070 14345.28 421.50 54564.44 88888.00 2021-03-11 11:39:35.000 070 14344.66 421.25 54564.63 88888.00 2021-03-11 11:39:36.000 070 14344.54 421.64 54564.37 88888.00 2021-03-11 11:39:37.000 070 14344.54 421.33 54564.18 88888.00 2021-03-11 11:39:38.000 070 14348.12 424.97 54561.29 88888.00 2021-03-11 11:39:39.000 070 14344.61 421.89 54564.50 88888.00 2021-03-11 11:39:40.000 070 14344.65 421.58 54564.56 88888.00 2021-03-11 11:39:41.000 070 14344.65 421.55 54564.50 88888.00 2021-03-11 11:39:42.000 070 14344.97 421.47 54563.76 88888.00 2021-03-11 11:39:43.000 070 14345.00 421.84 54564.58 88888.00 2021-03-11 11:39:44.000 070 14348.02 425.02 54561.09 88888.00 2021-03-11 11:39:45.000 070 14344.69 421.61 54564.47 88888.00 2021-03-11 11:39:46.000 070 14344.91 421.46 54564.59 88888.00 2021-03-11 11:39:47.000 070 14344.72 421.33 54564.54 88888.00 2021-03-11 11:39:48.000 070 14344.74 421.50 54564.44 88888.00 2021-03-11 11:39:49.000 070 14344.78 422.04 54564.43 88888.00 2021-03-11 11:39:50.000 070 14344.72 421.50 54564.44 88888.00 2021-03-11 11:39:51.000 070 14344.58 421.91 54564.38 88888.00 2021-03-11 11:39:52.000 070 14344.48 421.25 54564.44 88888.00 2021-03-11 11:39:53.000 070 14344.90 421.55 54564.40 88888.00 2021-03-11 11:39:54.000 070 14344.64 421.44 54564.21 88888.00 2021-03-11 11:39:55.000 070 14344.52 421.15 54564.60 88888.00 2021-03-11 11:39:56.000 070 14344.64 421.08 54564.53 88888.00 2021-03-11 11:39:57.000 070 14344.44 421.24 54559.59 88888.00 2021-03-11 11:39:58.000 070 14347.94 424.97 54562.72 88888.00 2021-03-11 11:39:59.000 070 14344.62 421.25 54564.51 88888.00 2021-03-11 11:40:00.000 070 14344.73 421.64 54564.52 88888.00 2021-03-11 11:40:01.000 070 14344.66 423.94 54564.14 88888.00 2021-03-11 11:40:02.000 070 14344.49 421.52 54564.67 88888.00 2021-03-11 11:40:03.000 070 14348.14 424.80 54561.22 88888.00 2021-03-11 11:40:04.000 070 14344.67 421.50 54564.68 88888.00 2021-03-11 11:40:05.000 070 14344.49 421.36 54564.67 88888.00 2021-03-11 11:40:06.000 070 14344.55 421.64 54564.56 88888.00 2021-03-11 11:40:07.000 070 14344.64 421.53 54564.57 88888.00 2021-03-11 11:40:08.000 070 14344.47 421.52 54564.38 88888.00 2021-03-11 11:40:09.000 070 14344.65 421.62 54564.50 88888.00 2021-03-11 11:40:10.000 070 14344.60 421.32 54564.42 88888.00 2021-03-11 11:40:11.000 070 14344.52 421.50 54564.55 88888.00 2021-03-11 11:40:12.000 070 14344.44 421.34 54564.49 88888.00 2021-03-11 11:40:13.000 070 14344.86 421.74 54564.59 88888.00 2021-03-11 11:40:14.000 070 14344.34 421.31 54564.44 88888.00 2021-03-11 11:40:15.000 070 14344.43 421.77 54564.53 88888.00 2021-03-11 11:40:16.000 070 14344.53 421.50 54564.55 88888.00 2021-03-11 11:40:17.000 070 14344.57 421.94 54564.48 88888.00 2021-03-11 11:40:18.000 070 14344.48 421.69 54564.52 88888.00 2021-03-11 11:40:19.000 070 14344.57 421.32 54564.46 88888.00 2021-03-11 11:40:20.000 070 14344.34 421.55 54564.68 88888.00 2021-03-11 11:40:21.000 070 14344.65 421.60 54564.21 88888.00 2021-03-11 11:40:22.000 070 14344.84 421.52 54564.37 88888.00 2021-03-11 11:40:23.000 070 14344.47 421.42 54564.57 88888.00 2021-03-11 11:40:24.000 070 14344.56 422.00 54564.54 88888.00 2021-03-11 11:40:25.000 070 14344.78 421.61 54564.57 88888.00 2021-03-11 11:40:26.000 070 14344.47 421.46 54564.41 88888.00 2021-03-11 11:40:27.000 070 14344.44 421.48 54564.38 88888.00 2021-03-11 11:40:28.000 070 14347.79 423.86 54561.25 88888.00 2021-03-11 11:40:29.000 070 14344.56 421.46 54564.49 88888.00 2021-03-11 11:40:30.000 070 14344.60 421.47 54564.61 88888.00 2021-03-11 11:40:31.000 070 14344.60 421.53 54564.57 88888.00 2021-03-11 11:40:32.000 070 14344.29 421.26 54564.51 88888.00 2021-03-11 11:40:33.000 070 14347.84 421.43 54561.13 88888.00 2021-03-11 11:40:34.000 070 14344.49 424.05 54564.56 88888.00 2021-03-11 11:40:35.000 070 14344.40 421.49 54564.45 88888.00 2021-03-11 11:40:36.000 070 14344.40 421.31 54564.55 88888.00 2021-03-11 11:40:37.000 070 14344.32 421.47 54564.49 88888.00 2021-03-11 11:40:38.000 070 14344.41 421.73 54564.46 88888.00 2021-03-11 11:40:39.000 070 14344.47 422.14 54564.51 88888.00 2021-03-11 11:40:40.000 070 14344.39 422.03 54564.52 88888.00 2021-03-11 11:40:41.000 070 14344.41 421.99 54564.46 88888.00 2021-03-11 11:40:42.000 070 14344.33 421.28 54564.48 88888.00 2021-03-11 11:40:43.000 070 14344.40 421.37 54564.59 88888.00 2021-03-11 11:40:44.000 070 14344.60 421.49 54564.53 88888.00 2021-03-11 11:40:45.000 070 14344.39 421.51 54564.62 88888.00 2021-03-11 11:40:46.000 070 14344.53 421.44 54564.35 88888.00 2021-03-11 11:40:47.000 070 14347.92 424.85 54561.00 88888.00 2021-03-11 11:40:48.000 070 14344.44 421.75 54564.47 88888.00 2021-03-11 11:40:49.000 070 14344.45 421.37 54564.40 88888.00 2021-03-11 11:40:50.000 070 14344.37 421.39 54564.51 88888.00 2021-03-11 11:40:51.000 070 14344.57 421.50 54564.11 88888.00 2021-03-11 11:40:52.000 070 14344.45 421.36 54564.70 88888.00 2021-03-11 11:40:53.000 070 14347.91 424.82 54561.14 88888.00 2021-03-11 11:40:54.000 070 14344.58 421.27 54563.73 88888.00 2021-03-11 11:40:55.000 070 14344.66 421.14 54564.53 88888.00 2021-03-11 11:40:56.000 070 14345.03 421.85 54563.95 88888.00 2021-03-11 11:40:57.000 070 14345.13 421.95 54564.06 88888.00 2021-03-11 11:40:58.000 070 14345.27 421.94 54563.86 88888.00 2021-03-11 11:40:59.000 070 14345.13 421.95 54563.53 88888.00 2021-03-11 11:41:00.000 070 14345.12 421.81 54563.74 88888.00 2021-03-11 11:41:01.000 070 14344.99 421.95 54563.98 88888.00 2021-03-11 11:41:02.000 070 14345.00 422.06 54564.12 88888.00 2021-03-11 11:41:03.000 070 14345.23 422.07 54563.93 88888.00 2021-03-11 11:41:04.000 070 14344.88 421.90 54563.40 88888.00 2021-03-11 11:41:05.000 070 14344.99 422.23 54563.92 88888.00 2021-03-11 11:41:06.000 070 14345.14 422.13 54563.83 88888.00 2021-03-11 11:41:07.000 070 14345.07 422.13 54563.96 88888.00 2021-03-11 11:41:08.000 070 14344.94 422.20 54564.08 88888.00 2021-03-11 11:41:09.000 070 14344.94 421.88 54563.93 88888.00 2021-03-11 11:41:10.000 070 14344.88 422.24 54564.12 88888.00 2021-03-11 11:41:11.000 070 14345.03 422.10 54563.98 88888.00 2021-03-11 11:41:12.000 070 14344.91 422.05 54563.99 88888.00 2021-03-11 11:41:13.000 070 14345.20 421.56 54564.01 88888.00 2021-03-11 11:41:14.000 070 14344.70 421.77 54563.85 88888.00 2021-03-11 11:41:15.000 070 14344.84 421.85 54563.95 88888.00 2021-03-11 11:41:16.000 070 14344.82 421.87 54563.92 88888.00 2021-03-11 11:41:17.000 070 14347.63 421.74 54560.52 88888.00 2021-03-11 11:41:18.000 070 14344.75 424.68 54564.04 88888.00 2021-03-11 11:41:19.000 070 14345.02 421.74 54563.88 88888.00 2021-03-11 11:41:20.000 070 14344.78 422.50 54563.97 88888.00 2021-03-11 11:41:21.000 070 14344.70 421.70 54563.89 88888.00 2021-03-11 11:41:22.000 070 14344.74 422.15 54563.76 88888.00 2021-03-11 11:41:23.000 070 14347.98 425.18 54560.67 88888.00 2021-03-11 11:41:24.000 070 14344.57 421.93 54563.86 88888.00 2021-03-11 11:41:25.000 070 14345.03 422.23 54563.77 88888.00 2021-03-11 11:41:26.000 070 14344.67 422.45 54563.98 88888.00 2021-03-11 11:41:27.000 070 14344.58 422.09 54564.04 88888.00 2021-03-11 11:41:28.000 070 14344.93 421.81 54563.92 88888.00 2021-03-11 11:41:29.000 070 14344.47 422.09 54564.19 88888.00 2021-03-11 11:41:30.000 070 14344.50 422.01 54563.85 88888.00 2021-03-11 11:41:31.000 070 14344.57 421.65 54563.87 88888.00 2021-03-11 11:41:32.000 070 14344.59 421.79 54563.98 88888.00 2021-03-11 11:41:33.000 070 14344.55 421.96 54564.02 88888.00 2021-03-11 11:41:34.000 070 14344.65 421.96 54563.91 88888.00 2021-03-11 11:41:35.000 070 14344.59 422.42 54564.04 88888.00 2021-03-11 11:41:36.000 070 14344.47 421.58 54563.35 88888.00 2021-03-11 11:41:37.000 070 14344.74 422.01 54563.97 88888.00 2021-03-11 11:41:38.000 070 14347.83 425.65 54560.68 88888.00 2021-03-11 11:41:39.000 070 14344.64 422.06 54563.80 88888.00 2021-03-11 11:41:40.000 070 14344.54 422.20 54564.02 88888.00 2021-03-11 11:41:41.000 070 14344.90 422.07 54563.90 88888.00 2021-03-11 11:41:42.000 070 14344.59 421.93 54564.03 88888.00 2021-03-11 11:41:43.000 070 14344.21 422.01 54563.97 88888.00 2021-03-11 11:41:44.000 070 14347.67 425.27 54560.52 88888.00 2021-03-11 11:41:45.000 070 14344.74 422.05 54563.87 88888.00 2021-03-11 11:41:46.000 070 14344.47 422.11 54563.90 88888.00 2021-03-11 11:41:47.000 070 14344.47 422.44 54563.93 88888.00 2021-03-11 11:41:48.000 070 14344.46 422.02 54563.96 88888.00 2021-03-11 11:41:49.000 070 14344.48 421.95 54563.86 88888.00 2021-03-11 11:41:50.000 070 14344.63 422.13 54564.05 88888.00 2021-03-11 11:41:51.000 070 14344.73 422.06 54563.85 88888.00 2021-03-11 11:41:52.000 070 14344.48 422.08 54564.14 88888.00 2021-03-11 11:41:53.000 070 14344.89 422.11 54560.21 88888.00 2021-03-11 11:41:54.000 070 14346.11 425.37 54563.83 88888.00 2021-03-11 11:41:55.000 070 14344.39 422.48 54563.85 88888.00 2021-03-11 11:41:56.000 070 14344.54 422.08 54563.73 88888.00 2021-03-11 11:41:57.000 070 14344.53 422.43 54563.81 88888.00 2021-03-11 11:41:58.000 070 14344.40 422.03 54563.73 88888.00 2021-03-11 11:41:59.000 070 14344.33 421.93 54563.73 88888.00 2021-03-11 11:42:00.000 070 14344.58 422.78 54563.86 88888.00 2021-03-11 11:42:01.000 070 14344.58 422.14 54563.83 88888.00 2021-03-11 11:42:02.000 070 14344.28 422.18 54563.77 88888.00 2021-03-11 11:42:03.000 070 14344.88 422.07 54563.67 88888.00 2021-03-11 11:42:04.000 070 14344.39 422.13 54563.91 88888.00 2021-03-11 11:42:05.000 070 14344.68 422.23 54563.90 88888.00 2021-03-11 11:42:06.000 070 14344.46 422.23 54563.75 88888.00 2021-03-11 11:42:07.000 070 14344.41 422.42 54564.00 88888.00 2021-03-11 11:42:08.000 070 14344.46 422.52 54563.81 88888.00 2021-03-11 11:42:09.000 070 14347.61 425.53 54560.61 88888.00 2021-03-11 11:42:10.000 070 14344.41 422.23 54563.82 88888.00 2021-03-11 11:42:11.000 070 14345.11 422.52 54563.48 88888.00 2021-03-11 11:42:12.000 070 14344.41 422.19 54563.96 88888.00 2021-03-11 11:42:13.000 070 14344.41 422.63 54563.87 88888.00 2021-03-11 11:42:14.000 070 14344.29 422.19 54563.96 88888.00 2021-03-11 11:42:15.000 070 14347.84 425.46 54560.58 88888.00 2021-03-11 11:42:16.000 070 14344.70 422.50 54563.79 88888.00 2021-03-11 11:42:17.000 070 14344.35 422.55 54563.86 88888.00 2021-03-11 11:42:18.000 070 14344.97 421.88 54563.95 88888.00 2021-03-11 11:42:19.000 070 14344.41 422.21 54564.10 88888.00 2021-03-11 11:42:20.000 070 14344.52 422.29 54563.89 88888.00 2021-03-11 11:42:21.000 070 14344.67 422.72 54563.79 88888.00 2021-03-11 11:42:22.000 070 14344.78 421.91 54564.01 88888.00 2021-03-11 11:42:23.000 070 14344.69 421.85 54564.05 88888.00 2021-03-11 11:42:24.000 070 14344.72 422.13 54564.11 88888.00 2021-03-11 11:42:25.000 070 14344.71 422.06 54563.49 88888.00 2021-03-11 11:42:26.000 070 14344.65 422.50 54563.99 88888.00 2021-03-11 11:42:27.000 070 14344.41 422.44 54564.12 88888.00 2021-03-11 11:42:28.000 070 14345.16 422.15 54563.61 88888.00 2021-03-11 11:42:29.000 070 14344.72 422.25 54564.12 88888.00 2021-03-11 11:42:30.000 070 14344.78 422.26 54563.91 88888.00 2021-03-11 11:42:31.000 070 14344.43 422.32 54563.74 88888.00 2021-03-11 11:42:32.000 070 14344.67 422.15 54564.12 88888.00 2021-03-11 11:42:33.000 070 14345.14 422.50 54563.98 88888.00 2021-03-11 11:42:34.000 070 14344.74 422.05 54563.89 88888.00 2021-03-11 11:42:35.000 070 14344.90 422.29 54563.71 88888.00 2021-03-11 11:42:36.000 070 14344.86 422.51 54563.98 88888.00 2021-03-11 11:42:37.000 070 14345.16 422.30 54564.08 88888.00 2021-03-11 11:42:38.000 070 14348.80 426.82 54560.65 88888.00 2021-03-11 11:42:39.000 070 14344.93 424.93 54563.67 88888.00 2021-03-11 11:42:40.000 070 14344.90 421.81 54563.98 88888.00 2021-03-11 11:42:41.000 070 14345.59 422.69 54564.16 88888.00 2021-03-11 11:42:42.000 070 14344.42 421.64 54564.47 88888.00 2021-03-11 11:42:43.000 070 14344.42 421.43 54564.50 88888.00 2021-03-11 11:42:44.000 070 14347.69 424.83 54561.28 88888.00 2021-03-11 11:42:45.000 070 14345.80 421.15 54561.15 88888.00 2021-03-11 11:42:46.000 070 14345.55 424.64 54564.51 88888.00 2021-03-11 11:42:47.000 070 14344.80 421.56 54564.66 88888.00 2021-03-11 11:42:48.000 070 14344.49 421.90 54564.76 88888.00 2021-03-11 11:42:49.000 070 14344.23 421.42 54564.69 88888.00 2021-03-11 11:42:50.000 070 14344.37 421.69 54564.68 88888.00 2021-03-11 11:42:51.000 070 14345.18 421.37 54564.56 88888.00 2021-03-11 11:42:52.000 070 14344.52 421.44 54564.61 88888.00 2021-03-11 11:42:53.000 070 14344.54 421.56 54564.64 88888.00 2021-03-11 11:42:54.000 070 14344.42 421.40 54564.84 88888.00 2021-03-11 11:42:55.000 070 14344.56 421.19 54564.68 88888.00 2021-03-11 11:42:56.000 070 14344.59 421.91 54564.68 88888.00 2021-03-11 11:42:57.000 070 14344.73 422.18 54564.55 88888.00 2021-03-11 11:42:58.000 070 14344.56 421.06 54564.65 88888.00 2021-03-11 11:42:59.000 070 14344.48 421.33 54564.86 88888.00 2021-03-11 11:43:00.000 070 14344.47 421.24 54564.74 88888.00 2021-03-11 11:43:01.000 070 14344.43 421.28 54564.66 88888.00 2021-03-11 11:43:02.000 070 14344.72 421.08 54564.74 88888.00 2021-03-11 11:43:03.000 070 14344.66 421.23 54564.67 88888.00 2021-03-11 11:43:04.000 070 14344.47 421.30 54564.88 88888.00 2021-03-11 11:43:05.000 070 14344.54 421.41 54564.73 88888.00 2021-03-11 11:43:06.000 070 14344.79 421.37 54564.25 88888.00 2021-03-11 11:43:07.000 070 14344.73 421.34 54564.58 88888.00 2021-03-11 11:43:08.000 070 14344.69 421.26 54564.64 88888.00 2021-03-11 11:43:09.000 070 14344.59 421.52 54564.61 88888.00 2021-03-11 11:43:10.000 070 14344.67 421.12 54564.91 88888.00 2021-03-11 11:43:11.000 070 14348.02 424.61 54560.93 88888.00 2021-03-11 11:43:12.000 070 14344.52 421.30 54564.77 88888.00 2021-03-11 11:43:13.000 070 14344.76 421.28 54564.77 88888.00 2021-03-11 11:43:14.000 070 14344.84 421.35 54564.52 88888.00 2021-03-11 11:43:15.000 070 14344.90 421.08 54564.85 88888.00 2021-03-11 11:43:16.000 070 14344.80 421.08 54564.79 88888.00 2021-03-11 11:43:17.000 070 14348.05 424.62 54561.52 88888.00 2021-03-11 11:43:18.000 070 14344.81 421.75 54564.75 88888.00 2021-03-11 11:43:19.000 070 14344.77 420.99 54564.83 88888.00 2021-03-11 11:43:20.000 070 14344.62 421.52 54564.57 88888.00 2021-03-11 11:43:21.000 070 14344.73 420.99 54564.68 88888.00 2021-03-11 11:43:22.000 070 14344.81 421.36 54564.74 88888.00 2021-03-11 11:43:23.000 070 14344.75 421.42 54564.67 88888.00 2021-03-11 11:43:24.000 070 14344.73 420.93 54564.68 88888.00 2021-03-11 11:43:25.000 070 14344.80 421.37 54564.68 88888.00 2021-03-11 11:43:26.000 070 14344.77 420.85 54564.69 88888.00 2021-03-11 11:43:27.000 070 14344.65 420.69 54564.73 88888.00 2021-03-11 11:43:28.000 070 14344.89 421.05 54564.75 88888.00 2021-03-11 11:43:29.000 070 14344.69 421.05 54564.77 88888.00 2021-03-11 11:43:30.000 070 14344.84 420.92 54564.72 88888.00 2021-03-11 11:43:31.000 070 14344.53 420.77 54564.79 88888.00 2021-03-11 11:43:32.000 070 14344.76 420.92 54564.97 88888.00 2021-03-11 11:43:33.000 070 14344.81 420.47 54564.86 88888.00 2021-03-11 11:43:34.000 070 14344.76 420.81 54564.78 88888.00 2021-03-11 11:43:35.000 070 14345.03 420.94 54565.07 88888.00 2021-03-11 11:43:36.000 070 14344.56 420.59 54564.99 88888.00 2021-03-11 11:43:37.000 070 14344.75 421.05 54564.61 88888.00 2021-03-11 11:43:38.000 070 14347.14 421.25 54560.08 88888.00 2021-03-11 11:43:39.000 070 14348.16 424.25 54561.68 88888.00 2021-03-11 11:43:40.000 070 14344.72 421.26 54564.95 88888.00 2021-03-11 11:43:41.000 070 14344.61 420.72 54564.84 88888.00 2021-03-11 11:43:42.000 070 14344.89 420.92 54564.74 88888.00 2021-03-11 11:43:43.000 070 14344.78 421.53 54564.94 88888.00 2021-03-11 11:43:44.000 070 14344.86 420.95 54564.83 88888.00 2021-03-11 11:43:45.000 070 14348.03 424.08 54561.72 88888.00 2021-03-11 11:43:46.000 070 14344.58 420.86 54564.70 88888.00 2021-03-11 11:43:47.000 070 14344.94 421.09 54564.87 88888.00 2021-03-11 11:43:48.000 070 14344.88 421.49 54564.92 88888.00 2021-03-11 11:43:49.000 070 14344.72 420.67 54565.05 88888.00 2021-03-11 11:43:50.000 070 14344.71 420.72 54565.06 88888.00 2021-03-11 11:43:51.000 070 14344.74 420.71 54564.99 88888.00 2021-03-11 11:43:52.000 070 14344.77 420.78 54564.96 88888.00 2021-03-11 11:43:53.000 070 14345.46 420.74 54564.93 88888.00 2021-03-11 11:43:54.000 070 14344.73 420.58 54565.02 88888.00 2021-03-11 11:43:55.000 070 14344.92 421.02 54565.06 88888.00 2021-03-11 11:43:56.000 070 14344.97 420.87 54564.99 88888.00 2021-03-11 11:43:57.000 070 14344.90 421.11 54564.90 88888.00 2021-03-11 11:43:58.000 070 14344.94 420.85 54565.00 88888.00 2021-03-11 11:43:59.000 070 14345.22 420.73 54565.03 88888.00 2021-03-11 11:44:00.000 070 14345.00 421.24 54565.17 88888.00 2021-03-11 11:44:01.000 070 14345.04 420.88 54565.05 88888.00 2021-03-11 11:44:02.000 070 14344.86 420.94 54565.07 88888.00 2021-03-11 11:44:03.000 070 14345.00 420.93 54564.89 88888.00 2021-03-11 11:44:04.000 070 14345.20 420.79 54564.93 88888.00 2021-03-11 11:44:05.000 070 14344.98 420.54 54564.76 88888.00 2021-03-11 11:44:06.000 070 14345.16 420.76 54565.07 88888.00 2021-03-11 11:44:07.000 070 14344.95 421.12 54565.13 88888.00 2021-03-11 11:44:08.000 070 14345.08 420.89 54564.87 88888.00 2021-03-11 11:44:09.000 070 14348.22 424.52 54561.89 88888.00 2021-03-11 11:44:10.000 070 14344.96 420.88 54565.00 88888.00 2021-03-11 11:44:11.000 070 14344.94 420.84 54565.08 88888.00 2021-03-11 11:44:12.000 070 14345.03 421.24 54565.12 88888.00 2021-03-11 11:44:13.000 070 14345.12 420.55 54565.20 88888.00 2021-03-11 11:44:14.000 070 14345.19 421.20 54564.99 88888.00 2021-03-11 11:44:15.000 070 14348.39 424.86 54561.76 88888.00 2021-03-11 11:44:16.000 070 14344.97 420.88 54565.13 88888.00 2021-03-11 11:44:17.000 070 14345.38 420.82 54565.07 88888.00 2021-03-11 11:44:18.000 070 14345.15 420.99 54564.88 88888.00 2021-03-11 11:44:19.000 070 14344.94 421.27 54565.07 88888.00 2021-03-11 11:44:20.000 070 14344.93 420.99 54565.07 88888.00 2021-03-11 11:44:21.000 070 14345.00 420.99 54565.18 88888.00 2021-03-11 11:44:22.000 070 14345.16 421.37 54565.04 88888.00 2021-03-11 11:44:23.000 070 14345.54 421.14 54565.00 88888.00 2021-03-11 11:44:24.000 070 14345.18 421.23 54565.07 88888.00 2021-03-11 11:44:25.000 070 14345.15 420.91 54565.17 88888.00 2021-03-11 11:44:26.000 070 14345.04 421.14 54565.24 88888.00 2021-03-11 11:44:27.000 070 14345.16 421.14 54565.35 88888.00 2021-03-11 11:44:28.000 070 14345.53 421.32 54565.02 88888.00 2021-03-11 11:44:29.000 070 14345.35 421.19 54564.99 88888.00 2021-03-11 11:44:30.000 070 14345.22 421.83 54565.08 88888.00 2021-03-11 11:44:31.000 070 14345.07 421.25 54565.18 88888.00 2021-03-11 11:44:32.000 070 14349.94 421.34 54561.82 88888.00 2021-03-11 11:44:33.000 070 14347.17 424.64 54564.90 88888.00 2021-03-11 11:44:34.000 070 14345.32 421.39 54565.01 88888.00 2021-03-11 11:44:35.000 070 14345.35 421.31 54564.55 88888.00 2021-03-11 11:44:36.000 070 14345.29 421.35 54565.19 88888.00 2021-03-11 11:44:37.000 070 14345.75 421.42 54564.73 88888.00 2021-03-11 11:44:38.000 070 14348.87 424.54 54561.85 88888.00 2021-03-11 11:44:39.000 070 14345.17 421.20 54565.25 88888.00 2021-03-11 11:44:40.000 070 14345.60 421.37 54565.09 88888.00 2021-03-11 11:44:41.000 070 14345.45 421.52 54565.30 88888.00 2021-03-11 11:44:42.000 070 14345.55 421.37 54565.10 88888.00 2021-03-11 11:44:43.000 070 14345.79 421.90 54565.09 88888.00 2021-03-11 11:44:44.000 070 14345.65 421.42 54565.16 88888.00 2021-03-11 11:44:45.000 070 14345.59 421.96 54565.27 88888.00 2021-03-11 11:44:46.000 070 14345.85 421.10 54565.05 88888.00 2021-03-11 11:44:47.000 070 14345.75 421.26 54565.17 88888.00 2021-03-11 11:44:48.000 070 14346.57 422.01 54565.11 88888.00 2021-03-11 11:44:49.000 070 14345.96 420.99 54565.15 88888.00 2021-03-11 11:44:50.000 070 14345.92 421.25 54565.15 88888.00 2021-03-11 11:44:51.000 070 14345.72 421.25 54565.08 88888.00 2021-03-11 11:44:52.000 070 14345.98 420.93 54565.20 88888.00 2021-03-11 11:44:53.000 070 14346.01 421.20 54565.16 88888.00 2021-03-11 11:44:54.000 070 14345.88 421.39 54565.12 88888.00 2021-03-11 11:44:55.000 070 14345.98 421.20 54565.18 88888.00 2021-03-11 11:44:56.000 070 14345.91 421.40 54565.31 88888.00 2021-03-11 11:44:57.000 070 14345.96 420.95 54565.25 88888.00 2021-03-11 11:44:58.000 070 14346.18 420.86 54565.24 88888.00 2021-03-11 11:44:59.000 070 14346.11 421.02 54565.30 88888.00 2021-03-11 11:45:00.000 070 14345.94 420.99 54565.25 88888.00 2021-03-11 11:45:01.000 070 14349.26 420.99 54565.34 88888.00 2021-03-11 11:45:02.000 070 14346.47 421.30 54565.17 88888.00 2021-03-11 11:45:03.000 070 14349.49 424.20 54561.74 88888.00 2021-03-11 11:45:04.000 070 14346.11 421.19 54565.14 88888.00 2021-03-11 11:45:05.000 070 14346.08 420.74 54565.33 88888.00 2021-03-11 11:45:06.000 070 14346.05 420.89 54565.19 88888.00 2021-03-11 11:45:07.000 070 14349.41 424.53 54561.96 88888.00 2021-03-11 11:45:08.000 070 14346.17 420.87 54565.15 88888.00 2021-03-11 11:45:09.000 070 14346.25 421.23 54565.28 88888.00 2021-03-11 11:45:10.000 070 14346.12 421.43 54565.19 88888.00 2021-03-11 11:45:11.000 070 14346.07 420.55 54565.43 88888.00 2021-03-11 11:45:12.000 070 14346.09 420.62 54565.20 88888.00 2021-03-11 11:45:13.000 070 14346.18 420.71 54565.14 88888.00 2021-03-11 11:45:14.000 070 14346.40 420.89 54565.12 88888.00 2021-03-11 11:45:15.000 070 14346.08 420.51 54565.13 88888.00 2021-03-11 11:45:16.000 070 14346.06 420.47 54565.30 88888.00 2021-03-11 11:45:17.000 070 14346.09 420.55 54565.18 88888.00 2021-03-11 11:45:18.000 070 14346.22 420.60 54564.50 88888.00 2021-03-11 11:45:19.000 070 14346.13 420.76 54565.25 88888.00 2021-03-11 11:45:20.000 070 14346.10 420.64 54565.13 88888.00 2021-03-11 11:45:21.000 070 14345.99 420.43 54565.25 88888.00 2021-03-11 11:45:22.000 070 14346.15 420.64 54565.34 88888.00 2021-03-11 11:45:23.000 070 14346.12 420.52 54565.13 88888.00 2021-03-11 11:45:24.000 070 14346.36 420.76 54565.19 88888.00 2021-03-11 11:45:25.000 070 14346.09 421.21 54565.14 88888.00 2021-03-11 11:45:26.000 070 14346.02 420.59 54565.28 88888.00 2021-03-11 11:45:27.000 070 14349.44 424.92 54561.84 88888.00 2021-03-11 11:45:28.000 070 14345.96 421.25 54565.06 88888.00 2021-03-11 11:45:29.000 070 14345.92 420.73 54565.28 88888.00 2021-03-11 11:45:30.000 070 14345.88 421.16 54565.09 88888.00 2021-03-11 11:45:31.000 070 14345.84 420.54 54565.05 88888.00 2021-03-11 11:45:32.000 070 14346.37 420.33 54565.15 88888.00 2021-03-11 11:45:33.000 070 14349.20 423.57 54561.70 88888.00 2021-03-11 11:45:34.000 070 14349.25 423.72 54561.70 88888.00 2021-03-11 11:45:35.000 070 14345.89 420.37 54565.09 88888.00 2021-03-11 11:45:36.000 070 14345.66 420.38 54565.14 88888.00 2021-03-11 11:45:37.000 070 14345.74 420.28 54565.02 88888.00 2021-03-11 11:45:38.000 070 14345.62 420.24 54565.03 88888.00 2021-03-11 11:45:39.000 070 14348.82 423.65 54561.84 88888.00 2021-03-11 11:45:40.000 070 14348.93 423.64 54561.84 88888.00 2021-03-11 11:45:41.000 070 14345.65 420.22 54565.26 88888.00 2021-03-11 11:45:42.000 070 14345.82 420.00 54565.12 88888.00 2021-03-11 11:45:43.000 070 14345.54 420.26 54565.02 88888.00 2021-03-11 11:45:44.000 070 14345.43 420.53 54565.12 88888.00 2021-03-11 11:45:45.000 070 14345.65 420.81 54565.03 88888.00 2021-03-11 11:45:46.000 070 14345.51 420.32 54565.06 88888.00 2021-03-11 11:45:47.000 070 14345.94 420.53 54565.12 88888.00 2021-03-11 11:45:48.000 070 14345.44 420.00 54565.04 88888.00 2021-03-11 11:45:49.000 070 14345.78 419.94 54565.14 88888.00 2021-03-11 11:45:50.000 070 14345.67 420.20 54565.05 88888.00 2021-03-11 11:45:51.000 070 14345.53 420.05 54565.21 88888.00 2021-03-11 11:45:52.000 070 14345.37 420.38 54564.93 88888.00 2021-03-11 11:45:53.000 070 14345.31 419.82 54565.03 88888.00 2021-03-11 11:45:54.000 070 14345.44 420.33 54565.11 88888.00 2021-03-11 11:45:55.000 070 14345.58 420.08 54564.98 88888.00 2021-03-11 11:45:56.000 070 14345.58 420.25 54565.14 88888.00 2021-03-11 11:45:57.000 070 14345.34 420.48 54565.05 88888.00 2021-03-11 11:45:58.000 070 14345.22 420.24 54564.99 88888.00 2021-03-11 11:45:59.000 070 14345.42 420.25 54561.76 88888.00 2021-03-11 11:46:00.000 070 14347.23 423.38 54565.22 88888.00 2021-03-11 11:46:01.000 070 14345.66 419.84 54565.09 88888.00 2021-03-11 11:46:02.000 070 14345.23 420.02 54565.05 88888.00 2021-03-11 11:46:03.000 070 14345.22 420.17 54565.19 88888.00 2021-03-11 11:46:04.000 070 14345.20 419.79 54565.17 88888.00 2021-03-11 11:46:05.000 070 14348.58 423.64 54561.69 88888.00 2021-03-11 11:46:06.000 070 14345.44 419.83 54565.13 88888.00 2021-03-11 11:46:07.000 070 14345.66 419.86 54565.05 88888.00 2021-03-11 11:46:08.000 070 14345.40 419.69 54565.28 88888.00 2021-03-11 11:46:09.000 070 14345.41 420.09 54565.02 88888.00 2021-03-11 11:46:10.000 070 14345.17 419.73 54564.91 88888.00 2021-03-11 11:46:11.000 070 14345.39 419.70 54565.22 88888.00 2021-03-11 11:46:12.000 070 14345.44 419.78 54564.98 88888.00 2021-03-11 11:46:13.000 070 14345.35 419.66 54565.05 88888.00 2021-03-11 11:46:14.000 070 14345.27 419.59 54564.93 88888.00 2021-03-11 11:46:15.000 070 14345.40 419.80 54564.87 88888.00 2021-03-11 11:46:16.000 070 14345.47 419.61 54564.93 88888.00 2021-03-11 11:46:17.000 070 14345.34 419.68 54565.07 88888.00 2021-03-11 11:46:18.000 070 14345.20 419.90 54564.91 88888.00 2021-03-11 11:46:19.000 070 14345.37 419.66 54564.89 88888.00 2021-03-11 11:46:20.000 070 14346.09 420.13 54564.91 88888.00 2021-03-11 11:46:21.000 070 14345.34 419.97 54565.20 88888.00 2021-03-11 11:46:22.000 070 14350.37 424.51 54561.65 88888.00 2021-03-11 11:46:23.000 070 14347.05 422.94 54565.17 88888.00 2021-03-11 11:46:24.000 070 14345.32 419.49 54564.79 88888.00 2021-03-11 11:46:25.000 070 14346.16 420.51 54564.36 88888.00 2021-03-11 11:46:26.000 070 14345.46 419.74 54564.98 88888.00 2021-03-11 11:46:27.000 070 14345.45 419.71 54564.98 88888.00 2021-03-11 11:46:28.000 070 14348.72 423.13 54561.66 88888.00 2021-03-11 11:46:29.000 070 14345.25 419.79 54565.07 88888.00 2021-03-11 11:46:30.000 070 14345.16 419.49 54565.23 88888.00 2021-03-11 11:46:31.000 070 14345.55 419.82 54565.17 88888.00 2021-03-11 11:46:32.000 070 14345.38 420.39 54564.36 88888.00 2021-03-11 11:46:33.000 070 14345.31 419.82 54565.08 88888.00 2021-03-11 11:46:34.000 070 14345.43 420.13 54565.08 88888.00 2021-03-11 11:46:35.000 070 14345.47 420.65 54563.19 88888.00 2021-03-11 11:46:36.000 070 14348.79 423.11 54564.77 88888.00 2021-03-11 11:46:37.000 070 14345.88 420.43 54565.15 88888.00 2021-03-11 11:46:38.000 070 14345.34 419.73 54565.18 88888.00 2021-03-11 11:46:39.000 070 14345.44 420.30 54565.08 88888.00 2021-03-11 11:46:40.000 070 14345.63 420.11 54564.95 88888.00 2021-03-11 11:46:41.000 070 14345.58 420.10 54565.06 88888.00 2021-03-11 11:46:42.000 070 14345.53 420.19 54565.12 88888.00 2021-03-11 11:46:43.000 070 14345.43 419.92 54565.31 88888.00 2021-03-11 11:46:44.000 070 14345.36 420.11 54564.84 88888.00 2021-03-11 11:46:45.000 070 14345.65 420.12 54565.02 88888.00 2021-03-11 11:46:46.000 070 14345.72 420.30 54564.68 88888.00 2021-03-11 11:46:47.000 070 14345.55 420.41 54565.09 88888.00 2021-03-11 11:46:48.000 070 14345.89 420.00 54565.22 88888.00 2021-03-11 11:46:49.000 070 14345.54 419.91 54565.14 88888.00 2021-03-11 11:46:50.000 070 14345.82 420.55 54564.99 88888.00 2021-03-11 11:46:51.000 070 14345.65 420.11 54565.04 88888.00 2021-03-11 11:46:52.000 070 14345.60 419.67 54565.32 88888.00 2021-03-11 11:46:53.000 070 14345.64 419.84 54565.43 88888.00 2021-03-11 11:46:54.000 070 14345.75 419.93 54565.31 88888.00 2021-03-11 11:46:55.000 070 14346.21 420.84 54565.08 88888.00 2021-03-11 11:46:56.000 070 14349.04 423.47 54561.89 88888.00 2021-03-11 11:46:57.000 070 14345.43 420.46 54565.28 88888.00 2021-03-11 11:46:58.000 070 14345.63 420.07 54565.12 88888.00 2021-03-11 11:46:59.000 070 14345.63 420.05 54565.24 88888.00 2021-03-11 11:47:00.000 070 14346.15 419.96 54565.05 88888.00 2021-03-11 11:47:01.000 070 14346.33 420.06 54565.21 88888.00 2021-03-11 11:47:02.000 070 14349.06 423.42 54561.91 88888.00 2021-03-11 11:47:03.000 070 14345.83 420.17 54565.37 88888.00 2021-03-11 11:47:04.000 070 14345.68 419.88 54565.19 88888.00 2021-03-11 11:47:05.000 070 14345.85 419.99 54565.15 88888.00 2021-03-11 11:47:06.000 070 14345.81 420.12 54565.34 88888.00 2021-03-11 11:47:07.000 070 14345.91 420.12 54565.27 88888.00 2021-03-11 11:47:08.000 070 14345.91 420.10 54565.19 88888.00 2021-03-11 11:47:09.000 070 14346.00 420.13 54564.96 88888.00 2021-03-11 11:47:10.000 070 14346.04 420.11 54565.23 88888.00 2021-03-11 11:47:11.000 070 14345.93 420.24 54565.03 88888.00 2021-03-11 11:47:12.000 070 14346.06 420.68 54565.31 88888.00 2021-03-11 11:47:13.000 070 14345.91 420.42 54565.37 88888.00 2021-03-11 11:47:14.000 070 14346.13 420.58 54565.21 88888.00 2021-03-11 11:47:15.000 070 14346.16 420.17 54565.18 88888.00 2021-03-11 11:47:16.000 070 14346.11 420.56 54565.06 88888.00 2021-03-11 11:47:17.000 070 14346.49 420.37 54564.84 88888.00 2021-03-11 11:47:18.000 070 14346.01 420.32 54565.49 88888.00 2021-03-11 11:47:19.000 070 14346.08 419.99 54565.41 88888.00 2021-03-11 11:47:20.000 070 14346.48 420.12 54565.24 88888.00 2021-03-11 11:47:21.000 070 14349.87 424.66 54561.94 88888.00 2021-03-11 11:47:22.000 070 14346.54 420.13 54565.23 88888.00 2021-03-11 11:47:23.000 070 14346.17 420.14 54565.29 88888.00 2021-03-11 11:47:24.000 070 14346.47 420.52 54565.50 88888.00 2021-03-11 11:47:25.000 070 14346.32 420.18 54565.15 88888.00 2021-03-11 11:47:26.000 070 14346.23 420.38 54565.37 88888.00 2021-03-11 11:47:27.000 070 14349.55 423.62 54561.93 88888.00 2021-03-11 11:47:28.000 070 14346.29 420.31 54565.37 88888.00 2021-03-11 11:47:29.000 070 14346.20 420.49 54565.03 88888.00 2021-03-11 11:47:30.000 070 14346.38 420.15 54565.25 88888.00 2021-03-11 11:47:31.000 070 14346.49 420.20 54565.69 88888.00 2021-03-11 11:47:32.000 070 14346.42 420.17 54565.56 88888.00 2021-03-11 11:47:33.000 070 14346.44 420.18 54565.39 88888.00 2021-03-11 11:47:34.000 070 14346.35 420.31 54565.37 88888.00 2021-03-11 11:47:35.000 070 14346.27 419.87 54565.34 88888.00 2021-03-11 11:47:36.000 070 14346.34 420.05 54565.40 88888.00 2021-03-11 11:47:37.000 070 14346.31 420.17 54565.30 88888.00 2021-03-11 11:47:38.000 070 14346.45 419.96 54565.41 88888.00 2021-03-11 11:47:39.000 070 14346.57 420.37 54565.53 88888.00 2021-03-11 11:47:40.000 070 14346.17 419.81 54565.26 88888.00 2021-03-11 11:47:41.000 070 14346.44 419.79 54565.16 88888.00 2021-03-11 11:47:42.000 070 14346.42 420.22 54565.24 88888.00 2021-03-11 11:47:43.000 070 14346.30 419.97 54565.37 88888.00 2021-03-11 11:47:44.000 070 14346.26 420.26 54565.24 88888.00 2021-03-11 11:47:45.000 070 14346.09 420.00 54565.26 88888.00 2021-03-11 11:47:46.000 070 14346.24 420.15 54565.33 88888.00 2021-03-11 11:47:47.000 070 14346.19 420.25 54565.01 88888.00 2021-03-11 11:47:48.000 070 14346.26 420.07 54565.25 88888.00 2021-03-11 11:47:49.000 070 14346.21 419.92 54565.46 88888.00 2021-03-11 11:47:50.000 070 14346.02 420.12 54565.20 88888.00 2021-03-11 11:47:51.000 070 14346.53 420.30 54564.04 88888.00 2021-03-11 11:47:52.000 070 14349.51 423.99 54563.65 88888.00 2021-03-11 11:47:53.000 070 14346.35 420.55 54565.31 88888.00 2021-03-11 11:47:54.000 070 14346.17 420.68 54565.40 88888.00 2021-03-11 11:47:55.000 070 14346.03 420.25 54565.25 88888.00 2021-03-11 11:47:56.000 070 14345.99 420.50 54565.02 88888.00 2021-03-11 11:47:57.000 070 14349.56 424.24 54561.83 88888.00 2021-03-11 11:47:58.000 070 14346.37 420.62 54565.31 88888.00 2021-03-11 11:47:59.000 070 14346.14 420.24 54565.33 88888.00 2021-03-11 11:48:00.000 070 14345.99 420.46 54565.19 88888.00 2021-03-11 11:48:01.000 070 14346.46 420.81 54565.35 88888.00 2021-03-11 11:48:02.000 070 14346.21 421.04 54565.31 88888.00 2021-03-11 11:48:03.000 070 14346.26 420.81 54565.42 88888.00 2021-03-11 11:48:04.000 070 14346.04 420.59 54565.29 88888.00 2021-03-11 11:48:05.000 070 14345.89 420.55 54565.12 88888.00 2021-03-11 11:48:06.000 070 14346.07 420.83 54565.26 88888.00 2021-03-11 11:48:07.000 070 14346.19 420.81 54565.30 88888.00 2021-03-11 11:48:08.000 070 14346.03 421.23 54565.05 88888.00 2021-03-11 11:48:09.000 070 14346.49 420.62 54565.28 88888.00 2021-03-11 11:48:10.000 070 14345.91 420.86 54565.43 88888.00 2021-03-11 11:48:11.000 070 14346.21 420.63 54565.16 88888.00 2021-03-11 11:48:12.000 070 14346.33 421.11 54565.49 88888.00 2021-03-11 11:48:13.000 070 14350.41 425.73 54561.67 88888.00 2021-03-11 11:48:14.000 070 14346.31 424.34 54565.22 88888.00 2021-03-11 11:48:15.000 070 14345.83 420.81 54565.31 88888.00 2021-03-11 11:48:16.000 070 14346.03 420.99 54565.21 88888.00 2021-03-11 11:48:17.000 070 14345.99 420.94 54565.02 88888.00 2021-03-11 11:48:18.000 070 14346.29 420.99 54565.21 88888.00 2021-03-11 11:48:19.000 070 14349.25 424.03 54562.03 88888.00 2021-03-11 11:48:20.000 070 14345.98 420.88 54565.12 88888.00 2021-03-11 11:48:21.000 070 14346.05 420.61 54564.88 88888.00 2021-03-11 11:48:22.000 070 14345.99 421.70 54565.08 88888.00 2021-03-11 11:48:23.000 070 14345.98 421.06 54565.03 88888.00 2021-03-11 11:48:24.000 070 14346.32 421.02 54564.96 88888.00 2021-03-11 11:48:25.000 070 14345.82 421.08 54565.15 88888.00 2021-03-11 11:48:26.000 070 14345.81 421.37 54564.99 88888.00 2021-03-11 11:48:27.000 070 14345.82 421.13 54564.99 88888.00 2021-03-11 11:48:28.000 070 14345.68 420.99 54565.12 88888.00 2021-03-11 11:48:29.000 070 14345.85 421.09 54565.23 88888.00 2021-03-11 11:48:30.000 070 14345.82 420.96 54565.15 88888.00 2021-03-11 11:48:31.000 070 14345.75 420.80 54565.05 88888.00 2021-03-11 11:48:32.000 070 14346.54 420.96 54565.00 88888.00 2021-03-11 11:48:33.000 070 14346.10 421.07 54565.11 88888.00 2021-03-11 11:48:34.000 070 14345.95 421.31 54565.03 88888.00 2021-03-11 11:48:35.000 070 14345.80 420.95 54565.31 88888.00 2021-03-11 11:48:36.000 070 14345.82 420.80 54565.08 88888.00 2021-03-11 11:48:37.000 070 14345.62 421.09 54564.99 88888.00 2021-03-11 11:48:38.000 070 14345.97 421.40 54565.14 88888.00 2021-03-11 11:48:39.000 070 14345.73 421.18 54565.05 88888.00 2021-03-11 11:48:40.000 070 14345.66 420.92 54565.01 88888.00 2021-03-11 11:48:41.000 070 14345.74 421.33 54565.18 88888.00 2021-03-11 11:48:42.000 070 14345.60 421.35 54564.93 88888.00 2021-03-11 11:48:43.000 070 14345.66 421.31 54565.00 88888.00 2021-03-11 11:48:44.000 070 14349.15 424.26 54561.67 88888.00 2021-03-11 11:48:45.000 070 14345.65 421.14 54565.08 88888.00 2021-03-11 11:48:46.000 070 14346.00 421.04 54564.98 88888.00 2021-03-11 11:48:47.000 070 14345.79 421.59 54564.88 88888.00 2021-03-11 11:48:48.000 070 14345.79 421.18 54564.95 88888.00 2021-03-11 11:48:49.000 070 14345.86 421.25 54564.87 88888.00 2021-03-11 11:48:50.000 070 14348.86 424.67 54561.81 88888.00 2021-03-11 11:48:51.000 070 14345.69 421.52 54564.52 88888.00 2021-03-11 11:48:52.000 070 14345.77 421.22 54564.85 88888.00 2021-03-11 11:48:53.000 070 14345.78 421.39 54564.99 88888.00 2021-03-11 11:48:54.000 070 14345.71 421.18 54564.81 88888.00 2021-03-11 11:48:55.000 070 14345.84 421.32 54565.00 88888.00 2021-03-11 11:48:56.000 070 14345.66 421.25 54564.90 88888.00 2021-03-11 11:48:57.000 070 14345.85 421.61 54564.77 88888.00 2021-03-11 11:48:58.000 070 14346.07 421.17 54564.75 88888.00 2021-03-11 11:48:59.000 070 14345.79 421.71 54565.13 88888.00 2021-03-11 11:49:00.000 070 14345.75 421.12 54565.02 88888.00 2021-03-11 11:49:01.000 070 14346.02 421.68 54565.14 88888.00 2021-03-11 11:49:02.000 070 14345.79 421.74 54564.82 88888.00 2021-03-11 11:49:03.000 070 14345.74 421.06 54564.74 88888.00 2021-03-11 11:49:04.000 070 14345.79 421.36 54564.57 88888.00 2021-03-11 11:49:05.000 070 14345.67 421.32 54564.87 88888.00 2021-03-11 11:49:06.000 070 14346.04 421.17 54564.71 88888.00 2021-03-11 11:49:07.000 070 14345.81 420.93 54564.80 88888.00 2021-03-11 11:49:08.000 070 14350.52 421.37 54560.29 88888.00 2021-03-11 11:49:09.000 070 14349.03 424.41 54563.61 88888.00 2021-03-11 11:49:10.000 070 14345.46 421.04 54564.92 88888.00 2021-03-11 11:49:11.000 070 14345.59 421.09 54564.84 88888.00 2021-03-11 11:49:12.000 070 14345.85 420.89 54564.83 88888.00 2021-03-11 11:49:13.000 070 14345.79 421.07 54565.03 88888.00 2021-03-11 11:49:14.000 070 14349.09 424.45 54561.57 88888.00 2021-03-11 11:49:15.000 070 14345.74 421.12 54565.11 88888.00 2021-03-11 11:49:16.000 070 14345.83 420.93 54564.86 88888.00 2021-03-11 11:49:17.000 070 14345.78 420.84 54564.93 88888.00 2021-03-11 11:49:18.000 070 14345.72 420.92 54564.93 88888.00 2021-03-11 11:49:19.000 070 14345.78 420.98 54564.87 88888.00 2021-03-11 11:49:20.000 070 14347.22 421.23 54561.48 88888.00 2021-03-11 11:49:21.000 070 14347.05 424.33 54565.02 88888.00 2021-03-11 11:49:22.000 070 14345.79 420.90 54565.16 88888.00 2021-03-11 11:49:23.000 070 14345.57 420.97 54565.00 88888.00 2021-03-11 11:49:24.000 070 14345.75 421.61 54565.06 88888.00 2021-03-11 11:49:25.000 070 14345.58 420.83 54564.99 88888.00 2021-03-11 11:49:26.000 070 14345.66 421.34 54564.88 88888.00 2021-03-11 11:49:27.000 070 14345.78 420.98 54564.89 88888.00 2021-03-11 11:49:28.000 070 14345.66 421.00 54564.99 88888.00 2021-03-11 11:49:29.000 070 14345.77 420.92 54564.88 88888.00 2021-03-11 11:49:30.000 070 14345.88 420.85 54564.80 88888.00 2021-03-11 11:49:31.000 070 14346.00 421.07 54565.05 88888.00 2021-03-11 11:49:32.000 070 14345.79 421.01 54564.89 88888.00 2021-03-11 11:49:33.000 070 14345.87 421.50 54564.89 88888.00 2021-03-11 11:49:34.000 070 14345.76 421.57 54564.74 88888.00 2021-03-11 11:49:35.000 070 14345.58 421.21 54564.61 88888.00 2021-03-11 11:49:36.000 070 14345.57 420.94 54564.57 88888.00 2021-03-11 11:49:37.000 070 14345.82 421.06 54564.85 88888.00 2021-03-11 11:49:38.000 070 14345.66 421.28 54564.97 88888.00 2021-03-11 11:49:39.000 070 14345.75 421.14 54564.31 88888.00 2021-03-11 11:49:40.000 070 14345.89 421.12 54564.99 88888.00 2021-03-11 11:49:41.000 070 14349.12 424.56 54561.53 88888.00 2021-03-11 11:49:42.000 070 14345.91 420.96 54564.86 88888.00 2021-03-11 11:49:43.000 070 14345.78 420.85 54564.74 88888.00 2021-03-11 11:49:44.000 070 14345.97 421.06 54564.77 88888.00 2021-03-11 11:49:45.000 070 14345.87 421.01 54564.70 88888.00 2021-03-11 11:49:46.000 070 14345.81 420.94 54564.87 88888.00 2021-03-11 11:49:47.000 070 14349.15 424.26 54561.43 88888.00 2021-03-11 11:49:48.000 070 14345.76 420.80 54564.87 88888.00 2021-03-11 11:49:49.000 070 14345.77 420.94 54564.79 88888.00 2021-03-11 11:49:50.000 070 14345.72 420.90 54564.85 88888.00 2021-03-11 11:49:51.000 070 14346.11 421.23 54564.92 88888.00 2021-03-11 11:49:52.000 070 14345.60 421.13 54564.76 88888.00 2021-03-11 11:49:53.000 070 14345.73 420.87 54564.84 88888.00 2021-03-11 11:49:54.000 070 14345.85 420.89 54564.41 88888.00 2021-03-11 11:49:55.000 070 14345.67 420.60 54564.98 88888.00 2021-03-11 11:49:56.000 070 14345.78 420.86 54564.97 88888.00 2021-03-11 11:49:57.000 070 14345.79 420.64 54564.85 88888.00 2021-03-11 11:49:58.000 070 14345.73 420.62 54564.83 88888.00 2021-03-11 11:49:59.000 070 14345.76 420.95 54564.97 88888.00 2021-03-11 11:50:00.000 070 14345.82 421.01 54564.99 88888.00 2021-03-11 11:50:01.000 070 14347.48 421.17 54562.86 88888.00 2021-03-11 11:50:02.000 070 14345.68 420.62 54564.88 88888.00 2021-03-11 11:50:03.000 070 14349.65 425.50 54561.64 88888.00 2021-03-11 11:50:04.000 070 14345.82 422.35 54564.85 88888.00 2021-03-11 11:50:05.000 070 14345.76 420.96 54565.00 88888.00 2021-03-11 11:50:06.000 070 14345.80 420.68 54564.90 88888.00 2021-03-11 11:50:07.000 070 14345.59 420.62 54564.89 88888.00 2021-03-11 11:50:08.000 070 14346.01 420.72 54564.54 88888.00 2021-03-11 11:50:09.000 070 14349.11 424.02 54561.60 88888.00 2021-03-11 11:50:10.000 070 14346.00 420.75 54564.80 88888.00 2021-03-11 11:50:11.000 070 14345.78 421.21 54564.62 88888.00 2021-03-11 11:50:12.000 070 14345.69 420.65 54565.03 88888.00 2021-03-11 11:50:13.000 070 14346.08 420.79 54564.95 88888.00 2021-03-11 11:50:14.000 070 14345.85 420.87 54564.90 88888.00 2021-03-11 11:50:15.000 070 14345.73 421.15 54564.95 88888.00 2021-03-11 11:50:16.000 070 14345.86 420.81 54564.73 88888.00 2021-03-11 11:50:17.000 070 14345.72 420.93 54565.12 88888.00 2021-03-11 11:50:18.000 070 14346.09 420.76 54565.12 88888.00 2021-03-11 11:50:19.000 070 14345.94 420.91 54564.34 88888.00 2021-03-11 11:50:20.000 070 14345.91 421.06 54565.05 88888.00 2021-03-11 11:50:21.000 070 14345.80 420.79 54564.97 88888.00 2021-03-11 11:50:22.000 070 14345.92 420.62 54565.18 88888.00 2021-03-11 11:50:23.000 070 14345.98 420.70 54565.05 88888.00 2021-03-11 11:50:24.000 070 14346.00 420.74 54565.05 88888.00 2021-03-11 11:50:25.000 070 14346.13 421.00 54564.76 88888.00 2021-03-11 11:50:26.000 070 14346.30 420.42 54564.96 88888.00 2021-03-11 11:50:27.000 070 14345.95 420.74 54564.92 88888.00 2021-03-11 11:50:28.000 070 14346.13 420.43 54565.03 88888.00 2021-03-11 11:50:29.000 070 14346.05 421.47 54565.24 88888.00 2021-03-11 11:50:30.000 070 14345.77 420.96 54565.04 88888.00 2021-03-11 11:50:31.000 070 14346.36 421.07 54565.03 88888.00 2021-03-11 11:50:32.000 070 14349.20 424.29 54561.64 88888.00 2021-03-11 11:50:33.000 070 14345.91 420.49 54564.88 88888.00 2021-03-11 11:50:34.000 070 14345.93 420.80 54564.98 88888.00 2021-03-11 11:50:35.000 070 14346.23 420.98 54564.96 88888.00 2021-03-11 11:50:36.000 070 14346.04 421.22 54565.04 88888.00 2021-03-11 11:50:37.000 070 14349.39 422.47 54561.59 88888.00 2021-03-11 11:50:38.000 070 14346.04 420.93 54564.93 88888.00 2021-03-11 11:50:39.000 070 14346.30 420.88 54565.09 88888.00 2021-03-11 11:50:40.000 070 14345.98 420.39 54564.92 88888.00 2021-03-11 11:50:41.000 070 14346.32 420.87 54565.12 88888.00 2021-03-11 11:50:42.000 070 14345.99 420.95 54564.48 88888.00 2021-03-11 11:50:43.000 070 14346.46 421.13 54565.02 88888.00 2021-03-11 11:50:44.000 070 14346.81 421.43 54565.00 88888.00 2021-03-11 11:50:45.000 070 14345.99 420.74 54565.13 88888.00 2021-03-11 11:50:46.000 070 14346.04 420.89 54565.14 88888.00 2021-03-11 11:50:47.000 070 14345.89 420.83 54565.00 88888.00 2021-03-11 11:50:48.000 070 14346.01 420.75 54564.97 88888.00 2021-03-11 11:50:49.000 070 14346.78 420.90 54564.36 88888.00 2021-03-11 11:50:50.000 070 14346.05 420.78 54565.00 88888.00 2021-03-11 11:50:51.000 070 14346.06 421.26 54565.18 88888.00 2021-03-11 11:50:52.000 070 14346.11 420.68 54565.24 88888.00 2021-03-11 11:50:53.000 070 14349.33 423.96 54561.28 88888.00 2021-03-11 11:50:54.000 070 14346.82 420.40 54564.99 88888.00 2021-03-11 11:50:55.000 070 14346.04 420.80 54565.20 88888.00 2021-03-11 11:50:56.000 070 14345.87 420.74 54565.04 88888.00 2021-03-11 11:50:57.000 070 14346.14 420.77 54565.11 88888.00 2021-03-11 11:50:58.000 070 14345.96 420.62 54565.09 88888.00 2021-03-11 11:50:59.000 070 14349.40 424.15 54561.76 88888.00 2021-03-11 11:51:00.000 070 14346.24 420.77 54565.15 88888.00 2021-03-11 11:51:01.000 070 14346.07 420.91 54564.93 88888.00 2021-03-11 11:51:02.000 070 14345.90 420.74 54565.09 88888.00 2021-03-11 11:51:03.000 070 14345.98 421.06 54564.76 88888.00 2021-03-11 11:51:04.000 070 14346.04 420.87 54565.08 88888.00 2021-03-11 11:51:05.000 070 14346.00 421.19 54565.00 88888.00 2021-03-11 11:51:06.000 070 14346.30 420.35 54564.92 88888.00 2021-03-11 11:51:07.000 070 14345.97 420.62 54565.37 88888.00 2021-03-11 11:51:08.000 070 14345.86 420.92 54565.22 88888.00 2021-03-11 11:51:09.000 070 14346.03 420.48 54564.99 88888.00 2021-03-11 11:51:10.000 070 14346.20 420.69 54565.10 88888.00 2021-03-11 11:51:11.000 070 14345.84 420.72 54565.09 88888.00 2021-03-11 11:51:12.000 070 14345.79 420.68 54565.12 88888.00 2021-03-11 11:51:13.000 070 14345.87 420.93 54565.09 88888.00 2021-03-11 11:51:14.000 070 14345.94 420.65 54564.99 88888.00 2021-03-11 11:51:15.000 070 14346.02 420.40 54564.93 88888.00 2021-03-11 11:51:16.000 070 14345.98 420.74 54565.12 88888.00 2021-03-11 11:51:17.000 070 14345.85 420.40 54565.15 88888.00 2021-03-11 11:51:18.000 070 14345.91 420.53 54565.09 88888.00 2021-03-11 11:51:19.000 070 14345.56 420.58 54564.98 88888.00 2021-03-11 11:51:20.000 070 14345.89 420.38 54565.06 88888.00 2021-03-11 11:51:21.000 070 14346.10 420.25 54565.18 88888.00 2021-03-11 11:51:22.000 070 14345.75 420.59 54565.32 88888.00 2021-03-11 11:51:23.000 070 14349.35 420.94 54561.79 88888.00 2021-03-11 11:51:24.000 070 14346.04 422.25 54565.05 88888.00 2021-03-11 11:51:25.000 070 14345.72 420.82 54565.28 88888.00 2021-03-11 11:51:26.000 070 14345.88 420.63 54565.17 88888.00 2021-03-11 11:51:27.000 070 14345.74 420.96 54565.23 88888.00 2021-03-11 11:51:28.000 070 14345.87 420.69 54564.76 88888.00 2021-03-11 11:51:29.000 070 14349.25 424.02 54561.78 88888.00 2021-03-11 11:51:30.000 070 14345.71 420.55 54565.21 88888.00 2021-03-11 11:51:31.000 070 14345.85 421.02 54565.12 88888.00 2021-03-11 11:51:32.000 070 14345.96 420.83 54565.27 88888.00 2021-03-11 11:51:33.000 070 14345.86 421.09 54565.28 88888.00 2021-03-11 11:51:34.000 070 14346.56 420.51 54564.50 88888.00 2021-03-11 11:51:35.000 070 14345.86 420.65 54565.19 88888.00 2021-03-11 11:51:36.000 070 14346.45 420.89 54564.67 88888.00 2021-03-11 11:51:37.000 070 14345.70 420.87 54565.11 88888.00 2021-03-11 11:51:38.000 070 14346.12 420.64 54565.10 88888.00 2021-03-11 11:51:39.000 070 14345.93 420.74 54564.99 88888.00 2021-03-11 11:51:40.000 070 14345.92 420.67 54565.12 88888.00 2021-03-11 11:51:41.000 070 14345.90 420.97 54565.09 88888.00 2021-03-11 11:51:42.000 070 14346.16 421.10 54565.16 88888.00 2021-03-11 11:51:43.000 070 14345.86 420.89 54564.81 88888.00 2021-03-11 11:51:44.000 070 14345.79 420.84 54564.94 88888.00 2021-03-11 11:51:45.000 070 14345.74 420.81 54565.15 88888.00 2021-03-11 11:51:46.000 070 14346.12 421.07 54564.88 88888.00 2021-03-11 11:51:47.000 070 14346.10 420.92 54565.16 88888.00 2021-03-11 11:51:48.000 070 14350.82 425.71 54561.88 88888.00 2021-03-11 11:51:49.000 070 14347.48 424.08 54565.05 88888.00 2021-03-11 11:51:50.000 070 14345.98 420.58 54564.83 88888.00 2021-03-11 11:51:51.000 070 14345.97 420.96 54564.86 88888.00 2021-03-11 11:51:52.000 070 14345.90 421.11 54565.02 88888.00 2021-03-11 11:51:53.000 070 14346.39 420.75 54565.11 88888.00 2021-03-11 11:51:54.000 070 14349.12 424.26 54561.66 88888.00 2021-03-11 11:51:55.000 070 14345.93 421.14 54564.98 88888.00 2021-03-11 11:51:56.000 070 14346.15 420.55 54565.05 88888.00 2021-03-11 11:51:57.000 070 14345.80 420.86 54564.94 88888.00 2021-03-11 11:51:58.000 070 14345.88 420.94 54565.11 88888.00 2021-03-11 11:51:59.000 070 14345.66 420.96 54564.94 88888.00 2021-03-11 11:52:00.000 070 14345.85 421.16 54565.00 88888.00 2021-03-11 11:52:01.000 070 14346.08 421.30 54564.89 88888.00 2021-03-11 11:52:02.000 070 14345.77 420.74 54565.26 88888.00 2021-03-11 11:52:03.000 070 14345.69 420.93 54565.04 88888.00 2021-03-11 11:52:04.000 070 14345.85 420.90 54565.04 88888.00 2021-03-11 11:52:05.000 070 14345.91 420.79 54565.15 88888.00 2021-03-11 11:52:06.000 070 14346.49 421.12 54564.35 88888.00 2021-03-11 11:52:07.000 070 14345.69 420.93 54565.16 88888.00 2021-03-11 11:52:08.000 070 14346.13 421.29 54565.11 88888.00 2021-03-11 11:52:09.000 070 14345.60 421.09 54564.85 88888.00 2021-03-11 11:52:10.000 070 14345.79 421.08 54565.00 88888.00 2021-03-11 11:52:11.000 070 14346.45 421.83 54565.00 88888.00 2021-03-11 11:52:12.000 070 14345.65 420.94 54565.22 88888.00 2021-03-11 11:52:13.000 070 14345.79 421.56 54565.10 88888.00 2021-03-11 11:52:14.000 070 14345.85 421.27 54564.95 88888.00 2021-03-11 11:52:15.000 070 14345.51 421.06 54564.91 88888.00 2021-03-11 11:52:16.000 070 14345.92 421.79 54565.04 88888.00 2021-03-11 11:52:17.000 070 14345.95 421.31 54565.06 88888.00 2021-03-11 11:52:18.000 070 14345.91 421.25 54565.02 88888.00 2021-03-11 11:52:19.000 070 14349.32 424.42 54561.72 88888.00 2021-03-11 11:52:20.000 070 14345.80 421.25 54565.00 88888.00 2021-03-11 11:52:21.000 070 14345.93 421.24 54564.92 88888.00 2021-03-11 11:52:22.000 070 14345.90 421.08 54565.01 88888.00 2021-03-11 11:52:23.000 070 14346.32 421.03 54565.08 88888.00 2021-03-11 11:52:24.000 070 14345.84 421.24 54564.86 88888.00 2021-03-11 11:52:25.000 070 14349.17 424.77 54561.74 88888.00 2021-03-11 11:52:26.000 070 14345.91 421.31 54564.99 88888.00 2021-03-11 11:52:27.000 070 14345.96 421.32 54565.05 88888.00 2021-03-11 11:52:28.000 070 14345.91 421.04 54565.05 88888.00 2021-03-11 11:52:29.000 070 14345.92 421.12 54564.96 88888.00 2021-03-11 11:52:30.000 070 14345.70 421.42 54565.05 88888.00 2021-03-11 11:52:31.000 070 14346.21 421.44 54564.89 88888.00 2021-03-11 11:52:32.000 070 14345.79 421.31 54564.93 88888.00 2021-03-11 11:52:33.000 070 14345.89 420.99 54565.06 88888.00 2021-03-11 11:52:34.000 070 14345.79 421.02 54565.18 88888.00 2021-03-11 11:52:35.000 070 14345.85 420.99 54565.02 88888.00 2021-03-11 11:52:36.000 070 14345.66 421.68 54565.00 88888.00 2021-03-11 11:52:37.000 070 14345.80 421.10 54564.74 88888.00 2021-03-11 11:52:38.000 070 14345.78 421.53 54564.94 88888.00 2021-03-11 11:52:39.000 070 14345.68 420.87 54564.89 88888.00 2021-03-11 11:52:40.000 070 14345.61 421.11 54565.08 88888.00 2021-03-11 11:52:41.000 070 14345.73 421.49 54564.93 88888.00 2021-03-11 11:52:42.000 070 14345.61 421.30 54564.92 88888.00 2021-03-11 11:52:43.000 070 14345.64 420.70 54564.91 88888.00 2021-03-11 11:52:44.000 070 14345.51 420.95 54560.12 88888.00 2021-03-11 11:52:45.000 070 14348.91 424.43 54561.78 88888.00 2021-03-11 11:52:46.000 070 14345.71 421.72 54565.01 88888.00 2021-03-11 11:52:47.000 070 14345.56 421.27 54564.88 88888.00 2021-03-11 11:52:48.000 070 14346.06 420.77 54564.99 88888.00 2021-03-11 11:52:49.000 070 14345.47 421.14 54565.02 88888.00 2021-03-11 11:52:50.000 070 14345.65 421.18 54564.93 88888.00 2021-03-11 11:52:51.000 070 14348.96 424.45 54561.75 88888.00 2021-03-11 11:52:52.000 070 14345.55 420.79 54564.95 88888.00 2021-03-11 11:52:53.000 070 14346.05 421.04 54565.00 88888.00 2021-03-11 11:52:54.000 070 14345.61 420.96 54565.05 88888.00 2021-03-11 11:52:55.000 070 14345.65 421.01 54561.21 88888.00 2021-03-11 11:52:56.000 070 14347.48 424.34 54564.83 88888.00 2021-03-11 11:52:57.000 070 14345.41 420.87 54565.01 88888.00 2021-03-11 11:52:58.000 070 14345.66 421.13 54564.93 88888.00 2021-03-11 11:52:59.000 070 14345.71 420.87 54565.06 88888.00 2021-03-11 11:53:00.000 070 14345.86 420.84 54564.92 88888.00 2021-03-11 11:53:01.000 070 14345.66 421.54 54565.15 88888.00 2021-03-11 11:53:02.000 070 14345.43 421.09 54565.06 88888.00 2021-03-11 11:53:03.000 070 14345.73 420.86 54564.95 88888.00 2021-03-11 11:53:04.000 070 14345.54 420.95 54564.88 88888.00 2021-03-11 11:53:05.000 070 14345.65 420.71 54564.92 88888.00 2021-03-11 11:53:06.000 070 14346.38 420.70 54564.91 88888.00 2021-03-11 11:53:07.000 070 14345.72 421.06 54565.02 88888.00 2021-03-11 11:53:08.000 070 14345.64 420.97 54564.94 88888.00 2021-03-11 11:53:09.000 070 14345.92 421.08 54565.03 88888.00 2021-03-11 11:53:10.000 070 14345.76 421.19 54564.75 88888.00 2021-03-11 11:53:11.000 070 14345.90 420.98 54565.24 88888.00 2021-03-11 11:53:12.000 070 14345.78 421.09 54565.00 88888.00 2021-03-11 11:53:13.000 070 14345.80 421.04 54564.87 88888.00 2021-03-11 11:53:14.000 070 14345.80 420.81 54564.97 88888.00 2021-03-11 11:53:15.000 070 14345.85 420.68 54564.97 88888.00 2021-03-11 11:53:16.000 070 14349.21 424.20 54561.64 88888.00 2021-03-11 11:53:17.000 070 14345.93 420.74 54565.02 88888.00 2021-03-11 11:53:18.000 070 14345.79 421.12 54565.01 88888.00 2021-03-11 11:53:19.000 070 14345.90 420.85 54564.97 88888.00 2021-03-11 11:53:20.000 070 14345.73 421.30 54564.89 88888.00 2021-03-11 11:53:21.000 070 14345.65 421.06 54564.86 88888.00 2021-03-11 11:53:22.000 070 14349.21 424.33 54561.54 88888.00 2021-03-11 11:53:23.000 070 14345.72 421.16 54564.96 88888.00 2021-03-11 11:53:24.000 070 14345.60 421.12 54564.98 88888.00 2021-03-11 11:53:25.000 070 14345.45 421.06 54564.86 88888.00 2021-03-11 11:53:26.000 070 14345.94 421.22 54564.91 88888.00 2021-03-11 11:53:27.000 070 14345.83 421.20 54564.94 88888.00 2021-03-11 11:53:28.000 070 14346.05 421.13 54564.97 88888.00 2021-03-11 11:53:29.000 070 14345.66 421.03 54565.11 88888.00 2021-03-11 11:53:30.000 070 14345.73 421.10 54564.93 88888.00 2021-03-11 11:53:31.000 070 14345.86 421.15 54564.95 88888.00 2021-03-11 11:53:32.000 070 14346.00 421.31 54564.76 88888.00 2021-03-11 11:53:33.000 070 14345.79 421.17 54564.93 88888.00 2021-03-11 11:53:34.000 070 14345.57 421.04 54565.08 88888.00 2021-03-11 11:53:35.000 070 14345.43 421.08 54565.01 88888.00 2021-03-11 11:53:36.000 070 14348.98 424.47 54561.44 88888.00 2021-03-11 11:53:37.000 070 14345.96 421.01 54565.13 88888.00 2021-03-11 11:53:38.000 070 14345.91 420.97 54564.90 88888.00 2021-03-11 11:53:39.000 070 14345.53 421.05 54565.13 88888.00 2021-03-11 11:53:40.000 070 14345.66 421.00 54564.90 88888.00 2021-03-11 11:53:41.000 070 14345.60 421.27 54564.80 88888.00 2021-03-11 11:53:42.000 070 14349.00 424.44 54561.36 88888.00 2021-03-11 11:53:43.000 070 14345.68 421.84 54564.91 88888.00 2021-03-11 11:53:44.000 070 14345.52 421.45 54565.02 88888.00 2021-03-11 11:53:45.000 070 14345.44 421.58 54564.99 88888.00 2021-03-11 11:53:46.000 070 14346.27 421.42 54564.39 88888.00 2021-03-11 11:53:47.000 070 14345.47 421.08 54564.93 88888.00 2021-03-11 11:53:48.000 070 14345.44 421.39 54564.86 88888.00 2021-03-11 11:53:49.000 070 14345.76 421.25 54564.92 88888.00 2021-03-11 11:53:50.000 070 14345.49 421.25 54564.54 88888.00 2021-03-11 11:53:51.000 070 14345.43 421.34 54564.65 88888.00 2021-03-11 11:53:52.000 070 14345.41 421.28 54564.90 88888.00 2021-03-11 11:53:53.000 070 14345.47 421.33 54564.93 88888.00 2021-03-11 11:53:54.000 070 14345.37 421.13 54564.87 88888.00 2021-03-11 11:53:55.000 070 14345.76 421.28 54564.90 88888.00 2021-03-11 11:53:56.000 070 14345.41 421.00 54564.86 88888.00 2021-03-11 11:53:57.000 070 14345.32 421.02 54564.95 88888.00 2021-03-11 11:53:58.000 070 14345.70 421.22 54564.37 88888.00 2021-03-11 11:53:59.000 070 14345.56 421.15 54564.88 88888.00 2021-03-11 11:54:00.000 070 14345.41 421.02 54565.05 88888.00 2021-03-11 11:54:01.000 070 14345.42 421.06 54565.05 88888.00 2021-03-11 11:54:02.000 070 14345.60 420.97 54564.83 88888.00 2021-03-11 11:54:03.000 070 14345.36 421.29 54564.83 88888.00 2021-03-11 11:54:04.000 070 14345.62 421.12 54564.95 88888.00 2021-03-11 11:54:05.000 070 14345.17 421.37 54564.86 88888.00 2021-03-11 11:54:06.000 070 14345.25 421.16 54564.85 88888.00 2021-03-11 11:54:07.000 070 14348.54 424.39 54563.19 88888.00 2021-03-11 11:54:08.000 070 14345.33 421.22 54564.74 88888.00 2021-03-11 11:54:09.000 070 14345.35 421.25 54564.78 88888.00 2021-03-11 11:54:10.000 070 14345.45 421.24 54564.93 88888.00 2021-03-11 11:54:11.000 070 14345.26 421.17 54564.71 88888.00 2021-03-11 11:54:12.000 070 14348.75 424.52 54561.54 88888.00 2021-03-11 11:54:13.000 070 14345.65 421.33 54564.70 88888.00 2021-03-11 11:54:14.000 070 14345.38 421.13 54564.78 88888.00 2021-03-11 11:54:15.000 070 14345.45 421.22 54564.84 88888.00 2021-03-11 11:54:16.000 070 14345.39 421.28 54564.74 88888.00 2021-03-11 11:54:17.000 070 14345.45 421.53 54564.74 88888.00 2021-03-11 11:54:18.000 070 14345.52 421.51 54564.70 88888.00 2021-03-11 11:54:19.000 070 14345.44 421.44 54564.86 88888.00 2021-03-11 11:54:20.000 070 14345.54 421.50 54564.84 88888.00 2021-03-11 11:54:21.000 070 14345.60 421.48 54564.74 88888.00 2021-03-11 11:54:22.000 070 14345.55 421.05 54564.86 88888.00 2021-03-11 11:54:23.000 070 14345.66 421.30 54564.72 88888.00 2021-03-11 11:54:24.000 070 14349.05 424.77 54561.36 88888.00 2021-03-11 11:54:25.000 070 14345.25 421.18 54564.89 88888.00 2021-03-11 11:54:26.000 070 14345.50 421.18 54564.76 88888.00 2021-03-11 11:54:27.000 070 14345.84 420.86 54564.43 88888.00 2021-03-11 11:54:28.000 070 14345.64 421.19 54564.80 88888.00 2021-03-11 11:54:29.000 070 14345.61 421.21 54564.80 88888.00 2021-03-11 11:54:30.000 070 14348.80 424.45 54561.58 88888.00 2021-03-11 11:54:31.000 070 14345.29 421.24 54564.80 88888.00 2021-03-11 11:54:32.000 070 14345.59 421.29 54564.49 88888.00 2021-03-11 11:54:33.000 070 14345.67 421.56 54564.81 88888.00 2021-03-11 11:54:34.000 070 14345.41 421.46 54564.87 88888.00 2021-03-11 11:54:35.000 070 14345.56 421.48 54564.80 88888.00 2021-03-11 11:54:36.000 070 14345.75 421.56 54564.87 88888.00 2021-03-11 11:54:37.000 070 14345.56 421.76 54564.86 88888.00 2021-03-11 11:54:38.000 070 14345.54 421.21 54564.74 88888.00 2021-03-11 11:54:39.000 070 14345.62 421.11 54564.90 88888.00 2021-03-11 11:54:40.000 070 14345.65 421.51 54564.80 88888.00 2021-03-11 11:54:41.000 070 14345.63 421.23 54564.84 88888.00 2021-03-11 11:54:42.000 070 14345.96 421.30 54564.44 88888.00 2021-03-11 11:54:43.000 070 14345.66 421.42 54564.75 88888.00 2021-03-11 11:54:44.000 070 14345.80 421.32 54564.89 88888.00 2021-03-11 11:54:45.000 070 14345.65 421.12 54564.73 88888.00 2021-03-11 11:54:46.000 070 14345.38 421.07 54564.62 88888.00 2021-03-11 11:54:47.000 070 14345.42 421.31 54564.71 88888.00 2021-03-11 11:54:48.000 070 14345.32 421.50 54564.71 88888.00 2021-03-11 11:54:49.000 070 14345.59 421.66 54564.48 88888.00 2021-03-11 11:54:50.000 070 14345.48 421.21 54564.86 88888.00 2021-03-11 11:54:51.000 070 14345.37 421.19 54564.77 88888.00 2021-03-11 11:54:52.000 070 14345.74 421.34 54564.85 88888.00 2021-03-11 11:54:53.000 070 14345.62 421.33 54564.74 88888.00 2021-03-11 11:54:54.000 070 14348.82 423.07 54561.49 88888.00 2021-03-11 11:54:55.000 070 14345.55 422.13 54564.48 88888.00 2021-03-11 11:54:56.000 070 14345.37 421.42 54564.89 88888.00 2021-03-11 11:54:57.000 070 14345.35 421.40 54564.78 88888.00 2021-03-11 11:54:58.000 070 14345.51 421.41 54564.62 88888.00 2021-03-11 11:54:59.000 070 14345.60 421.30 54564.88 88888.00 2021-03-11 11:55:00.000 070 14348.65 425.04 54561.53 88888.00 2021-03-11 11:55:01.000 070 14345.33 421.21 54561.83 88888.00 2021-03-11 11:55:02.000 070 14345.50 421.73 54564.78 88888.00 2021-03-11 11:55:03.000 070 14345.50 421.39 54564.62 88888.00 2021-03-11 11:55:04.000 070 14345.25 421.16 54564.74 88888.00 2021-03-11 11:55:05.000 070 14345.46 421.46 54564.80 88888.00 2021-03-11 11:55:06.000 070 14345.37 421.62 54564.80 88888.00 2021-03-11 11:55:07.000 070 14348.81 424.98 54561.52 88888.00 2021-03-11 11:55:08.000 070 14345.70 421.18 54564.72 88888.00 2021-03-11 11:55:09.000 070 14345.47 421.12 54564.83 88888.00 2021-03-11 11:55:10.000 070 14345.35 421.50 54564.80 88888.00 2021-03-11 11:55:11.000 070 14345.32 421.37 54564.93 88888.00 2021-03-11 11:55:12.000 070 14345.82 421.25 54564.54 88888.00 2021-03-11 11:55:13.000 070 14348.94 425.96 54561.00 88888.00 2021-03-11 11:55:14.000 070 14345.55 422.73 54564.79 88888.00 2021-03-11 11:55:15.000 070 14345.50 421.78 54564.88 88888.00 2021-03-11 11:55:16.000 070 14345.79 421.35 54564.83 88888.00 2021-03-11 11:55:17.000 070 14345.75 421.28 54564.70 88888.00 2021-03-11 11:55:18.000 070 14346.20 421.67 54564.62 88888.00 2021-03-11 11:55:19.000 070 14348.61 424.52 54561.44 88888.00 2021-03-11 11:55:20.000 070 14345.49 421.47 54564.71 88888.00 2021-03-11 11:55:21.000 070 14345.40 421.47 54564.67 88888.00 2021-03-11 11:55:22.000 070 14345.54 421.12 54564.75 88888.00 2021-03-11 11:55:23.000 070 14345.58 421.38 54564.66 88888.00 2021-03-11 11:55:24.000 070 14345.43 421.63 54564.80 88888.00 2021-03-11 11:55:25.000 070 14345.79 420.87 54564.74 88888.00 2021-03-11 11:55:26.000 070 14345.45 421.27 54564.65 88888.00 2021-03-11 11:55:27.000 070 14345.54 421.31 54564.62 88888.00 2021-03-11 11:55:28.000 070 14345.41 421.20 54564.68 88888.00 2021-03-11 11:55:29.000 070 14345.28 421.75 54564.42 88888.00 2021-03-11 11:55:30.000 070 14345.41 421.54 54564.74 88888.00 2021-03-11 11:55:31.000 070 14345.47 421.21 54564.69 88888.00 2021-03-11 11:55:32.000 070 14348.52 424.53 54561.51 88888.00 2021-03-11 11:55:33.000 070 14345.60 421.12 54564.74 88888.00 2021-03-11 11:55:34.000 070 14345.39 421.08 54564.79 88888.00 2021-03-11 11:55:35.000 070 14345.22 421.40 54564.68 88888.00 2021-03-11 11:55:36.000 070 14345.19 421.20 54564.69 88888.00 2021-03-11 11:55:37.000 070 14348.68 422.85 54561.14 88888.00 2021-03-11 11:55:38.000 070 14348.32 424.71 54561.33 88888.00 2021-03-11 11:55:39.000 070 14345.47 421.79 54564.71 88888.00 2021-03-11 11:55:40.000 070 14345.21 421.93 54564.75 88888.00 2021-03-11 11:55:41.000 070 14344.93 421.41 54564.86 88888.00 2021-03-11 11:55:42.000 070 14345.12 420.99 54564.75 88888.00 2021-03-11 11:55:43.000 070 14345.18 421.13 54564.64 88888.00 2021-03-11 11:55:44.000 070 14345.03 421.57 54564.68 88888.00 2021-03-11 11:55:45.000 070 14345.05 421.86 54564.71 88888.00 2021-03-11 11:55:46.000 070 14344.89 421.13 54564.89 88888.00 2021-03-11 11:55:47.000 070 14345.03 421.67 54561.23 88888.00 2021-03-11 11:55:48.000 070 14347.55 424.58 54564.68 88888.00 2021-03-11 11:55:49.000 070 14345.09 421.81 54564.50 88888.00 2021-03-11 11:55:50.000 070 14344.98 421.92 54564.20 88888.00 2021-03-11 11:55:51.000 070 14344.72 421.06 54564.82 88888.00 2021-03-11 11:55:52.000 070 14344.95 421.62 54564.71 88888.00 2021-03-11 11:55:53.000 070 14348.16 424.77 54561.27 88888.00 2021-03-11 11:55:54.000 070 14344.95 421.72 54564.69 88888.00 2021-03-11 11:55:55.000 070 14344.85 421.63 54564.65 88888.00 2021-03-11 11:55:56.000 070 14344.67 421.41 54564.90 88888.00 2021-03-11 11:55:57.000 070 14344.83 421.67 54564.25 88888.00 2021-03-11 11:55:58.000 070 14344.93 421.49 54564.58 88888.00 2021-03-11 11:55:59.000 070 14344.77 421.50 54564.55 88888.00 2021-03-11 11:56:00.000 070 14344.83 421.53 54564.71 88888.00 2021-03-11 11:56:01.000 070 14344.72 421.41 54564.73 88888.00 2021-03-11 11:56:02.000 070 14344.81 421.55 54564.66 88888.00 2021-03-11 11:56:03.000 070 14344.85 421.45 54564.54 88888.00 2021-03-11 11:56:04.000 070 14344.59 421.71 54565.01 88888.00 2021-03-11 11:56:05.000 070 14344.90 421.75 54564.60 88888.00 2021-03-11 11:56:06.000 070 14344.82 421.70 54564.81 88888.00 2021-03-11 11:56:07.000 070 14344.74 421.58 54564.61 88888.00 2021-03-11 11:56:08.000 070 14352.79 424.80 54556.84 88888.00 2021-03-11 11:56:09.000 070 14348.11 424.68 54562.96 88888.00 2021-03-11 11:56:10.000 070 14344.71 421.52 54564.63 88888.00 2021-03-11 11:56:11.000 070 14344.77 421.45 54564.66 88888.00 2021-03-11 11:56:12.000 070 14344.86 421.69 54564.62 88888.00 2021-03-11 11:56:13.000 070 14344.79 421.43 54564.49 88888.00 2021-03-11 11:56:14.000 070 14347.93 424.73 54561.34 88888.00 2021-03-11 11:56:15.000 070 14344.77 421.36 54564.63 88888.00 2021-03-11 11:56:16.000 070 14344.66 421.67 54564.50 88888.00 2021-03-11 11:56:17.000 070 14344.73 421.48 54564.60 88888.00 2021-03-11 11:56:18.000 070 14344.72 421.37 54564.63 88888.00 2021-03-11 11:56:19.000 070 14344.58 421.42 54564.67 88888.00 2021-03-11 11:56:20.000 070 14344.71 421.60 54564.49 88888.00 2021-03-11 11:56:21.000 070 14344.99 421.23 54564.60 88888.00 2021-03-11 11:56:22.000 070 14344.72 422.02 54564.55 88888.00 2021-03-11 11:56:23.000 070 14345.16 421.44 54564.05 88888.00 2021-03-11 11:56:24.000 070 14344.56 421.44 54564.56 88888.00 2021-03-11 11:56:25.000 070 14344.65 421.62 54564.55 88888.00 2021-03-11 11:56:26.000 070 14344.64 421.29 54564.49 88888.00 2021-03-11 11:56:27.000 070 14344.59 421.23 54564.60 88888.00 2021-03-11 11:56:28.000 070 14344.63 421.30 54564.59 88888.00 2021-03-11 11:56:29.000 070 14344.53 421.36 54564.67 88888.00 2021-03-11 11:56:30.000 070 14344.60 421.73 54564.29 88888.00 2021-03-11 11:56:31.000 070 14344.56 421.59 54564.57 88888.00 2021-03-11 11:56:32.000 070 14344.90 421.48 54564.60 88888.00 2021-03-11 11:56:33.000 070 14344.52 421.54 54564.66 88888.00 2021-03-11 11:56:34.000 070 14344.40 421.44 54564.46 88888.00 2021-03-11 11:56:35.000 070 14344.62 422.00 54564.45 88888.00 2021-03-11 11:56:36.000 070 14344.58 421.42 54564.63 88888.00 2021-03-11 11:56:37.000 070 14344.43 421.55 54564.55 88888.00 2021-03-11 11:56:38.000 070 14344.53 421.64 54564.62 88888.00 2021-03-11 11:56:39.000 070 14347.73 424.69 54561.15 88888.00 2021-03-11 11:56:40.000 070 14344.79 421.61 54564.20 88888.00 2021-03-11 11:56:41.000 070 14344.50 421.82 54564.61 88888.00 2021-03-11 11:56:42.000 070 14344.49 421.63 54564.50 88888.00 2021-03-11 11:56:43.000 070 14344.50 421.70 54564.70 88888.00 2021-03-11 11:56:44.000 070 14344.45 421.90 54564.61 88888.00 2021-03-11 11:56:45.000 070 14347.80 424.61 54561.06 88888.00 2021-03-11 11:56:46.000 070 14345.01 421.61 54564.72 88888.00 2021-03-11 11:56:47.000 070 14344.63 421.50 54564.18 88888.00 2021-03-11 11:56:48.000 070 14344.32 421.62 54564.49 88888.00 2021-03-11 11:56:49.000 070 14344.17 421.61 54564.39 88888.00 2021-03-11 11:56:50.000 070 14344.72 422.32 54563.76 88888.00 2021-03-11 11:56:51.000 070 14344.27 421.97 54564.59 88888.00 2021-03-11 11:56:52.000 070 14344.55 422.13 54564.55 88888.00 2021-03-11 11:56:53.000 070 14344.36 421.53 54564.75 88888.00 2021-03-11 11:56:54.000 070 14344.11 421.64 54564.40 88888.00 2021-03-11 11:56:55.000 070 14344.02 421.22 54564.38 88888.00 2021-03-11 11:56:56.000 070 14344.46 421.94 54564.24 88888.00 2021-03-11 11:56:57.000 070 14344.66 422.06 54564.53 88888.00 2021-03-11 11:56:58.000 070 14344.31 421.51 54564.51 88888.00 2021-03-11 11:56:59.000 070 14344.34 421.65 54564.46 88888.00 2021-03-11 11:57:00.000 070 14344.54 422.53 54564.40 88888.00 2021-03-11 11:57:01.000 070 14344.42 422.01 54564.52 88888.00 2021-03-11 11:57:02.000 070 14344.34 422.26 54564.45 88888.00 2021-03-11 11:57:03.000 070 14344.30 421.60 54560.96 88888.00 2021-03-11 11:57:04.000 070 14347.70 425.11 54561.21 88888.00 2021-03-11 11:57:05.000 070 14344.38 421.87 54564.38 88888.00 2021-03-11 11:57:06.000 070 14344.65 421.75 54564.37 88888.00 2021-03-11 11:57:07.000 070 14344.21 421.50 54564.48 88888.00 2021-03-11 11:57:08.000 070 14344.28 421.78 54564.55 88888.00 2021-03-11 11:57:09.000 070 14344.23 421.51 54564.47 88888.00 2021-03-11 11:57:10.000 070 14347.44 425.13 54561.10 88888.00 2021-03-11 11:57:11.000 070 14344.27 421.75 54564.35 88888.00 2021-03-11 11:57:12.000 070 14344.11 421.84 54564.36 88888.00 2021-03-11 11:57:13.000 070 14344.04 421.75 54564.64 88888.00 2021-03-11 11:57:14.000 070 14344.51 421.75 54564.49 88888.00 2021-03-11 11:57:15.000 070 14344.14 422.57 54564.30 88888.00 2021-03-11 11:57:16.000 070 14344.10 422.17 54564.43 88888.00 2021-03-11 11:57:17.000 070 14344.32 422.44 54564.44 88888.00 2021-03-11 11:57:18.000 070 14343.98 421.93 54564.55 88888.00 2021-03-11 11:57:19.000 070 14344.15 422.23 54564.49 88888.00 2021-03-11 11:57:20.000 070 14344.40 422.38 54564.13 88888.00 2021-03-11 11:57:21.000 070 14344.05 421.93 54563.97 88888.00 2021-03-11 11:57:22.000 070 14343.90 421.64 54564.48 88888.00 2021-03-11 11:57:23.000 070 14343.88 422.50 54564.42 88888.00 2021-03-11 11:57:24.000 070 14344.38 422.06 54564.31 88888.00 2021-03-11 11:57:25.000 070 14344.15 422.38 54564.30 88888.00 2021-03-11 11:57:26.000 070 14344.17 422.41 54564.18 88888.00 2021-03-11 11:57:27.000 070 14343.90 422.23 54564.33 88888.00 2021-03-11 11:57:28.000 070 14343.76 422.00 54564.36 88888.00 2021-03-11 11:57:29.000 070 14343.96 422.05 54564.28 88888.00 2021-03-11 11:57:30.000 070 14343.92 422.38 54564.15 88888.00 2021-03-11 11:57:31.000 070 14343.92 422.40 54564.24 88888.00 2021-03-11 11:57:32.000 070 14343.91 422.70 54563.87 88888.00 2021-03-11 11:57:33.000 070 14343.96 421.90 54564.40 88888.00 2021-03-11 11:57:34.000 070 14347.23 423.73 54560.80 88888.00 2021-03-11 11:57:35.000 070 14343.98 422.88 54563.97 88888.00 2021-03-11 11:57:36.000 070 14344.17 421.91 54564.16 88888.00 2021-03-11 11:57:37.000 070 14343.99 421.92 54564.20 88888.00 2021-03-11 11:57:38.000 070 14343.79 422.30 54564.10 88888.00 2021-03-11 11:57:39.000 070 14344.22 422.19 54563.93 88888.00 2021-03-11 11:57:40.000 070 14347.11 425.49 54560.85 88888.00 2021-03-11 11:57:41.000 070 14344.29 422.62 54564.25 88888.00 2021-03-11 11:57:42.000 070 14344.02 422.40 54564.12 88888.00 2021-03-11 11:57:43.000 070 14343.90 422.27 54564.28 88888.00 2021-03-11 11:57:44.000 070 14344.10 422.39 54564.24 88888.00 2021-03-11 11:57:45.000 070 14344.08 422.27 54564.00 88888.00 2021-03-11 11:57:46.000 070 14343.84 422.72 54564.11 88888.00 2021-03-11 11:57:47.000 070 14343.87 422.23 54564.14 88888.00 2021-03-11 11:57:48.000 070 14343.72 422.37 54564.38 88888.00 2021-03-11 11:57:49.000 070 14343.95 422.92 54564.23 88888.00 2021-03-11 11:57:50.000 070 14344.63 422.79 54563.99 88888.00 2021-03-11 11:57:51.000 070 14343.85 422.33 54564.11 88888.00 2021-03-11 11:57:52.000 070 14343.98 423.09 54564.11 88888.00 2021-03-11 11:57:53.000 070 14343.77 422.63 54564.29 88888.00 2021-03-11 11:57:54.000 070 14344.01 423.03 54564.10 88888.00 2021-03-11 11:57:55.000 070 14346.28 422.55 54559.96 88888.00 2021-03-11 11:57:56.000 070 14347.05 426.19 54564.01 88888.00 2021-03-11 11:57:57.000 070 14343.90 422.38 54564.35 88888.00 2021-03-11 11:57:58.000 070 14343.84 422.67 54564.34 88888.00 2021-03-11 11:57:59.000 070 14343.78 422.68 54564.21 88888.00 2021-03-11 11:58:00.000 070 14343.88 422.47 54564.00 88888.00 2021-03-11 11:58:01.000 070 14347.17 425.75 54560.84 88888.00 2021-03-11 11:58:02.000 070 14344.15 422.12 54564.11 88888.00 2021-03-11 11:58:03.000 070 14343.80 422.56 54564.22 88888.00 2021-03-11 11:58:04.000 070 14343.90 422.93 54564.04 88888.00 2021-03-11 11:58:05.000 070 14343.86 422.64 54563.69 88888.00 2021-03-11 11:58:06.000 070 14343.73 422.72 54564.11 88888.00 2021-03-11 11:58:07.000 070 14343.91 422.77 54563.99 88888.00 2021-03-11 11:58:08.000 070 14343.65 422.68 54564.27 88888.00 2021-03-11 11:58:09.000 070 14343.77 422.62 54564.26 88888.00 2021-03-11 11:58:10.000 070 14343.75 422.72 54564.09 88888.00 2021-03-11 11:58:11.000 070 14343.74 422.63 54564.14 88888.00 2021-03-11 11:58:12.000 070 14343.78 422.71 54564.13 88888.00 2021-03-11 11:58:13.000 070 14343.72 422.88 54564.25 88888.00 2021-03-11 11:58:14.000 070 14343.79 423.03 54564.17 88888.00 2021-03-11 11:58:15.000 070 14343.65 422.70 54564.09 88888.00 2021-03-11 11:58:16.000 070 14343.71 422.40 54564.15 88888.00 2021-03-11 11:58:17.000 070 14343.64 422.80 54564.13 88888.00 2021-03-11 11:58:18.000 070 14343.87 422.75 54564.34 88888.00 2021-03-11 11:58:19.000 070 14343.71 422.53 54564.24 88888.00 2021-03-11 11:58:20.000 070 14343.51 422.64 54564.01 88888.00 2021-03-11 11:58:21.000 070 14343.52 422.57 54564.18 88888.00 2021-03-11 11:58:22.000 070 14343.65 422.95 54564.05 88888.00 2021-03-11 11:58:23.000 070 14343.56 422.84 54564.14 88888.00 2021-03-11 11:58:24.000 070 14343.58 422.82 54564.00 88888.00 2021-03-11 11:58:25.000 070 14343.44 422.70 54564.07 88888.00 2021-03-11 11:58:26.000 070 14347.21 424.88 54560.62 88888.00 2021-03-11 11:58:27.000 070 14343.72 422.64 54564.07 88888.00 2021-03-11 11:58:28.000 070 14343.53 423.10 54564.13 88888.00 2021-03-11 11:58:29.000 070 14343.99 423.13 54563.77 88888.00 2021-03-11 11:58:30.000 070 14343.52 422.88 54564.18 88888.00 2021-03-11 11:58:31.000 070 14343.95 423.22 54564.20 88888.00 2021-03-11 11:58:32.000 070 14347.05 426.79 54560.65 88888.00 2021-03-11 11:58:33.000 070 14343.97 423.34 54564.20 88888.00 2021-03-11 11:58:34.000 070 14343.70 423.07 54564.22 88888.00 2021-03-11 11:58:35.000 070 14343.66 423.00 54564.00 88888.00 2021-03-11 11:58:36.000 070 14343.60 423.01 54564.20 88888.00 2021-03-11 11:58:37.000 070 14343.81 423.29 54564.10 88888.00 2021-03-11 11:58:38.000 070 14343.88 423.58 54564.11 88888.00 2021-03-11 11:58:39.000 070 14343.59 423.06 54564.28 88888.00 2021-03-11 11:58:40.000 070 14343.52 423.28 54564.09 88888.00 2021-03-11 11:58:41.000 070 14343.79 423.20 54564.21 88888.00 2021-03-11 11:58:42.000 070 14343.94 424.01 54564.12 88888.00 2021-03-11 11:58:43.000 070 14344.12 423.38 54564.20 88888.00 2021-03-11 11:58:44.000 070 14343.80 423.07 54564.15 88888.00 2021-03-11 11:58:45.000 070 14347.48 426.65 54560.65 88888.00 2021-03-11 11:58:46.000 070 14343.77 423.22 54564.06 88888.00 2021-03-11 11:58:47.000 070 14343.75 423.49 54564.10 88888.00 2021-03-11 11:58:48.000 070 14343.94 423.52 54564.16 88888.00 2021-03-11 11:58:49.000 070 14344.07 423.35 54564.05 88888.00 2021-03-11 11:58:50.000 070 14343.81 423.51 54564.17 88888.00 2021-03-11 11:58:51.000 070 14347.06 427.07 54560.97 88888.00 2021-03-11 11:58:52.000 070 14343.93 423.41 54564.06 88888.00 2021-03-11 11:58:53.000 070 14343.63 423.71 54564.02 88888.00 2021-03-11 11:58:54.000 070 14343.77 423.56 54564.14 88888.00 2021-03-11 11:58:55.000 070 14343.67 423.30 54563.99 88888.00 2021-03-11 11:58:56.000 070 14343.83 423.57 54564.14 88888.00 2021-03-11 11:58:57.000 070 14343.88 423.38 54564.07 88888.00 2021-03-11 11:58:58.000 070 14343.65 423.34 54563.87 88888.00 2021-03-11 11:58:59.000 070 14343.78 423.11 54564.11 88888.00 2021-03-11 11:59:00.000 070 14343.72 423.20 54564.11 88888.00 2021-03-11 11:59:01.000 070 14343.71 423.14 54564.05 88888.00 2021-03-11 11:59:02.000 070 14343.76 423.05 54564.09 88888.00 2021-03-11 11:59:03.000 070 14343.46 423.20 54564.04 88888.00 2021-03-11 11:59:04.000 070 14343.70 423.07 54564.05 88888.00 2021-03-11 11:59:05.000 070 14343.69 423.18 54563.98 88888.00 2021-03-11 11:59:06.000 070 14343.66 423.57 54564.02 88888.00 2021-03-11 11:59:07.000 070 14343.76 422.83 54564.05 88888.00 2021-03-11 11:59:08.000 070 14343.76 423.17 54564.05 88888.00 2021-03-11 11:59:09.000 070 14343.70 423.59 54564.09 88888.00 2021-03-11 11:59:10.000 070 14343.49 423.16 54564.16 88888.00 2021-03-11 11:59:11.000 070 14343.62 423.27 54564.06 88888.00 2021-03-11 11:59:12.000 070 14343.76 423.36 54564.08 88888.00 2021-03-11 11:59:13.000 070 14343.76 423.19 54564.01 88888.00 2021-03-11 11:59:14.000 070 14343.66 423.53 54564.24 88888.00 2021-03-11 11:59:15.000 070 14343.60 423.29 54564.17 88888.00 2021-03-11 11:59:16.000 070 14346.88 426.62 54562.42 88888.00 2021-03-11 11:59:17.000 070 14343.86 423.41 54563.68 88888.00 2021-03-11 11:59:18.000 070 14343.71 423.36 54564.01 88888.00 2021-03-11 11:59:19.000 070 14344.27 423.20 54564.14 88888.00 2021-03-11 11:59:20.000 070 14343.64 423.29 54564.18 88888.00 2021-03-11 11:59:21.000 070 14346.99 426.58 54560.80 88888.00 2021-03-11 11:59:22.000 070 14343.52 423.58 54564.04 88888.00 2021-03-11 11:59:23.000 070 14343.90 423.43 54564.12 88888.00 2021-03-11 11:59:24.000 070 14344.34 424.04 54564.25 88888.00 2021-03-11 11:59:25.000 070 14343.71 423.50 54564.17 88888.00 2021-03-11 11:59:26.000 070 14343.98 423.55 54563.96 88888.00 2021-03-11 11:59:27.000 070 14343.94 423.68 54563.98 88888.00 2021-03-11 11:59:28.000 070 14343.96 423.45 54563.85 88888.00 2021-03-11 11:59:29.000 070 14343.97 423.51 54564.24 88888.00 2021-03-11 11:59:30.000 070 14343.81 423.65 54564.22 88888.00 2021-03-11 11:59:31.000 070 14343.96 423.51 54564.14 88888.00 2021-03-11 11:59:32.000 070 14344.09 423.72 54564.03 88888.00 2021-03-11 11:59:33.000 070 14344.03 423.63 54563.98 88888.00 2021-03-11 11:59:34.000 070 14344.08 423.43 54564.04 88888.00 2021-03-11 11:59:35.000 070 14344.07 423.67 54564.21 88888.00 2021-03-11 11:59:36.000 070 14343.94 424.03 54564.09 88888.00 2021-03-11 11:59:37.000 070 14344.05 423.48 54564.07 88888.00 2021-03-11 11:59:38.000 070 14344.08 423.83 54563.49 88888.00 2021-03-11 11:59:39.000 070 14344.15 423.66 54564.03 88888.00 2021-03-11 11:59:40.000 070 14344.03 423.55 54564.14 88888.00 2021-03-11 11:59:41.000 070 14343.98 423.45 54563.98 88888.00 2021-03-11 11:59:42.000 070 14347.15 428.53 54560.73 88888.00 2021-03-11 11:59:43.000 070 14344.04 424.93 54563.97 88888.00 2021-03-11 11:59:44.000 070 14344.12 423.55 54563.73 88888.00 2021-03-11 11:59:45.000 070 14343.89 423.51 54564.08 88888.00 2021-03-11 11:59:46.000 070 14343.86 423.21 54564.04 88888.00 2021-03-11 11:59:47.000 070 14344.01 423.23 54563.86 88888.00 2021-03-11 11:59:48.000 070 14347.26 426.50 54560.72 88888.00 2021-03-11 11:59:49.000 070 14343.96 424.14 54563.98 88888.00 2021-03-11 11:59:50.000 070 14343.73 423.65 54563.98 88888.00 2021-03-11 11:59:51.000 070 14343.86 423.07 54560.28 88888.00 2021-03-11 11:59:52.000 070 14345.60 426.50 54564.18 88888.00 2021-03-11 11:59:53.000 070 14343.78 423.39 54564.05 88888.00 2021-03-11 11:59:54.000 070 14343.91 423.14 54564.07 88888.00 2021-03-11 11:59:55.000 070 14343.81 423.42 54564.17 88888.00 2021-03-11 11:59:56.000 070 14343.79 423.69 54564.01 88888.00 2021-03-11 11:59:57.000 070 14344.51 423.26 54563.95 88888.00 2021-03-11 11:59:58.000 070 14343.77 423.37 54564.06 88888.00 2021-03-11 11:59:59.000 070 14343.94 423.39 54564.08 88888.00 2021-03-11 12:00:00.000 070 14343.79 423.49 54564.02 88888.00 2021-03-11 12:00:01.000 070 14344.18 423.07 54563.85 88888.00 2021-03-11 12:00:02.000 070 14344.00 423.15 54563.98 88888.00 2021-03-11 12:00:03.000 070 14343.98 423.61 54564.07 88888.00 2021-03-11 12:00:04.000 070 14343.91 423.38 54563.93 88888.00 2021-03-11 12:00:05.000 070 14343.85 423.32 54564.00 88888.00 2021-03-11 12:00:06.000 070 14344.34 423.42 54564.02 88888.00 2021-03-11 12:00:07.000 070 14347.31 426.74 54560.65 88888.00 2021-03-11 12:00:08.000 070 14343.96 423.71 54564.10 88888.00 2021-03-11 12:00:09.000 070 14344.03 424.08 54563.98 88888.00 2021-03-11 12:00:10.000 070 14344.07 423.19 54564.20 88888.00 2021-03-11 12:00:11.000 070 14343.96 423.32 54563.79 88888.00 2021-03-11 12:00:12.000 070 14344.05 423.42 54563.99 88888.00 2021-03-11 12:00:13.000 070 14343.97 423.86 54563.89 88888.00 2021-03-11 12:00:14.000 070 14344.10 423.95 54564.10 88888.00 2021-03-11 12:00:15.000 070 14344.18 423.58 54564.03 88888.00 2021-03-11 12:00:16.000 070 14344.02 423.59 54564.26 88888.00 2021-03-11 12:00:17.000 070 14347.52 426.95 54560.75 88888.00 2021-03-11 12:00:18.000 070 14344.15 423.57 54563.88 88888.00 2021-03-11 12:00:19.000 070 14344.28 423.74 54564.17 88888.00 2021-03-11 12:00:20.000 070 14344.69 423.44 54564.36 88888.00 2021-03-11 12:00:21.000 070 14344.18 423.55 54563.87 88888.00 2021-03-11 12:00:22.000 070 14344.27 423.67 54564.22 88888.00 2021-03-11 12:00:23.000 070 14347.36 426.80 54560.68 88888.00 2021-03-11 12:00:24.000 070 14344.12 423.58 54564.18 88888.00 2021-03-11 12:00:25.000 070 14344.19 423.67 54564.40 88888.00 2021-03-11 12:00:26.000 070 14344.31 424.08 54564.24 88888.00 2021-03-11 12:00:27.000 070 14344.32 423.63 54563.83 88888.00 2021-03-11 12:00:28.000 070 14344.45 424.02 54564.17 88888.00 2021-03-11 12:00:29.000 070 14344.11 424.52 54564.04 88888.00 2021-03-11 12:00:30.000 070 14344.06 424.26 54564.16 88888.00 2021-03-11 12:00:31.000 070 14344.22 423.86 54563.99 88888.00 2021-03-11 12:00:32.000 070 14345.92 424.42 54559.85 88888.00 2021-03-11 12:00:33.000 070 14345.98 427.66 54563.78 88888.00 2021-03-11 12:00:34.000 070 14344.71 424.39 54563.86 88888.00 2021-03-11 12:00:35.000 070 14344.68 424.35 54563.66 88888.00 2021-03-11 12:00:36.000 070 14344.73 424.32 54563.69 88888.00 2021-03-11 12:00:37.000 070 14344.54 424.17 54561.91 88888.00 2021-03-11 12:00:38.000 070 14347.96 428.13 54560.38 88888.00 2021-03-11 12:00:39.000 070 14345.46 424.49 54563.71 88888.00 2021-03-11 12:00:40.000 070 14344.92 424.33 54558.56 88888.00 2021-03-11 12:00:41.000 070 14348.37 427.98 54560.52 88888.00 2021-03-11 12:00:42.000 070 14344.66 424.30 54563.83 88888.00 2021-03-11 12:00:43.000 070 14344.49 424.37 54563.79 88888.00 2021-03-11 12:00:44.000 070 14344.79 424.52 54563.63 88888.00 2021-03-11 12:00:45.000 070 14344.59 424.30 54563.67 88888.00 2021-03-11 12:00:46.000 070 14344.89 424.75 54563.59 88888.00 2021-03-11 12:00:47.000 070 14347.96 427.48 54560.61 88888.00 2021-03-11 12:00:48.000 070 14344.93 424.14 54563.88 88888.00 2021-03-11 12:00:49.000 070 14345.42 423.94 54563.64 88888.00 2021-03-11 12:00:50.000 070 14344.72 424.17 54563.66 88888.00 2021-03-11 12:00:51.000 070 14344.81 424.60 54563.71 88888.00 2021-03-11 12:00:52.000 070 14344.58 424.26 54563.86 88888.00 2021-03-11 12:00:53.000 070 14344.80 424.21 54563.79 88888.00 2021-03-11 12:00:54.000 070 14345.42 424.42 54563.67 88888.00 2021-03-11 12:00:55.000 070 14344.65 424.28 54563.72 88888.00 2021-03-11 12:00:56.000 070 14344.86 424.49 54563.52 88888.00 2021-03-11 12:00:57.000 070 14344.61 424.24 54563.86 88888.00 2021-03-11 12:00:58.000 070 14345.06 424.32 54563.73 88888.00 2021-03-11 12:00:59.000 070 14345.41 424.72 54563.61 88888.00 2021-03-11 12:01:00.000 070 14344.69 424.31 54563.61 88888.00 2021-03-11 12:01:01.000 070 14344.71 424.20 54563.71 88888.00 2021-03-11 12:01:02.000 070 14344.73 424.21 54563.92 88888.00 2021-03-11 12:01:03.000 070 14344.69 424.56 54563.73 88888.00 2021-03-11 12:01:04.000 070 14344.88 424.07 54563.62 88888.00 2021-03-11 12:01:05.000 070 14344.74 424.66 54563.62 88888.00 2021-03-11 12:01:06.000 070 14345.16 424.34 54563.73 88888.00 2021-03-11 12:01:07.000 070 14344.82 424.28 54563.61 88888.00 2021-03-11 12:01:08.000 070 14344.80 424.14 54563.83 88888.00 2021-03-11 12:01:09.000 070 14344.41 424.36 54564.01 88888.00 2021-03-11 12:01:10.000 070 14344.91 424.16 54563.37 88888.00 2021-03-11 12:01:11.000 070 14348.11 427.87 54560.27 88888.00 2021-03-11 12:01:12.000 070 14344.76 424.32 54563.61 88888.00 2021-03-11 12:01:13.000 070 14344.67 424.42 54563.71 88888.00 2021-03-11 12:01:14.000 070 14344.91 424.33 54563.56 88888.00 2021-03-11 12:01:15.000 070 14344.73 424.52 54563.68 88888.00 2021-03-11 12:01:16.000 070 14344.82 424.40 54563.74 88888.00 2021-03-11 12:01:17.000 070 14348.10 427.74 54560.51 88888.00 2021-03-11 12:01:18.000 070 14344.73 424.48 54563.70 88888.00 2021-03-11 12:01:19.000 070 14345.00 424.52 54563.67 88888.00 2021-03-11 12:01:20.000 070 14344.91 424.31 54563.61 88888.00 2021-03-11 12:01:21.000 070 14345.04 424.14 54563.70 88888.00 2021-03-11 12:01:22.000 070 14344.90 424.33 54563.98 88888.00 2021-03-11 12:01:23.000 070 14344.97 424.72 54563.69 88888.00 2021-03-11 12:01:24.000 070 14345.10 424.56 54563.66 88888.00 2021-03-11 12:01:25.000 070 14344.95 424.30 54563.48 88888.00 2021-03-11 12:01:26.000 070 14345.45 424.52 54563.68 88888.00 2021-03-11 12:01:27.000 070 14344.95 424.50 54563.86 88888.00 2021-03-11 12:01:28.000 070 14345.07 424.34 54563.66 88888.00 2021-03-11 12:01:29.000 070 14345.29 424.79 54563.91 88888.00 2021-03-11 12:01:30.000 070 14345.09 424.20 54563.71 88888.00 2021-03-11 12:01:31.000 070 14345.03 424.73 54563.61 88888.00 2021-03-11 12:01:32.000 070 14344.95 424.24 54563.94 88888.00 2021-03-11 12:01:33.000 070 14345.01 424.35 54563.78 88888.00 2021-03-11 12:01:34.000 070 14345.04 424.14 54563.65 88888.00 2021-03-11 12:01:35.000 070 14348.47 428.62 54560.38 88888.00 2021-03-11 12:01:36.000 070 14345.07 424.36 54563.74 88888.00 2021-03-11 12:01:37.000 070 14345.05 424.46 54563.73 88888.00 2021-03-11 12:01:38.000 070 14345.09 424.14 54563.82 88888.00 2021-03-11 12:01:39.000 070 14345.11 424.20 54563.29 88888.00 2021-03-11 12:01:40.000 070 14345.03 424.48 54563.66 88888.00 2021-03-11 12:01:41.000 070 14348.19 427.88 54559.95 88888.00 2021-03-11 12:01:42.000 070 14344.89 424.54 54563.73 88888.00 2021-03-11 12:01:43.000 070 14345.34 424.46 54563.78 88888.00 2021-03-11 12:01:44.000 070 14345.19 424.30 54563.76 88888.00 2021-03-11 12:01:45.000 070 14345.53 424.87 54563.66 88888.00 2021-03-11 12:01:46.000 070 14345.09 424.49 54563.75 88888.00 2021-03-11 12:01:47.000 070 14345.03 424.33 54563.88 88888.00 2021-03-11 12:01:48.000 070 14345.12 424.83 54563.67 88888.00 2021-03-11 12:01:49.000 070 14345.31 424.24 54563.60 88888.00 2021-03-11 12:01:50.000 070 14345.12 424.62 54563.85 88888.00 2021-03-11 12:01:51.000 070 14345.23 424.47 54563.47 88888.00 2021-03-11 12:01:52.000 070 14345.19 424.39 54563.75 88888.00 2021-03-11 12:01:53.000 070 14345.14 424.43 54563.73 88888.00 2021-03-11 12:01:54.000 070 14345.21 424.52 54563.61 88888.00 2021-03-11 12:01:55.000 070 14345.08 424.82 54563.66 88888.00 2021-03-11 12:01:56.000 070 14345.21 424.52 54563.77 88888.00 2021-03-11 12:01:57.000 070 14345.14 424.61 54563.59 88888.00 2021-03-11 12:01:58.000 070 14345.09 424.62 54563.64 88888.00 2021-03-11 12:01:59.000 070 14345.23 424.42 54563.64 88888.00 2021-03-11 12:02:00.000 070 14345.08 424.64 54563.77 88888.00 2021-03-11 12:02:01.000 070 14345.23 425.02 54563.73 88888.00 2021-03-11 12:02:02.000 070 14345.22 424.65 54563.89 88888.00 2021-03-11 12:02:03.000 070 14345.48 424.54 54563.70 88888.00 2021-03-11 12:02:04.000 070 14345.23 424.50 54563.65 88888.00 2021-03-11 12:02:05.000 070 14345.19 424.61 54563.54 88888.00 2021-03-11 12:02:06.000 070 14348.52 428.00 54562.09 88888.00 2021-03-11 12:02:07.000 070 14345.25 424.23 54563.64 88888.00 2021-03-11 12:02:08.000 070 14345.18 424.45 54563.77 88888.00 2021-03-11 12:02:09.000 070 14345.26 424.35 54563.76 88888.00 2021-03-11 12:02:10.000 070 14345.28 424.45 54563.82 88888.00 2021-03-11 12:02:11.000 070 14348.64 427.93 54560.42 88888.00 2021-03-11 12:02:12.000 070 14345.16 424.57 54563.70 88888.00 2021-03-11 12:02:13.000 070 14345.57 424.79 54563.73 88888.00 2021-03-11 12:02:14.000 070 14345.24 424.43 54563.67 88888.00 2021-03-11 12:02:15.000 070 14345.60 424.66 54563.81 88888.00 2021-03-11 12:02:16.000 070 14345.71 424.52 54563.75 88888.00 2021-03-11 12:02:17.000 070 14345.11 424.60 54563.97 88888.00 2021-03-11 12:02:18.000 070 14345.47 424.36 54563.84 88888.00 2021-03-11 12:02:19.000 070 14345.42 424.91 54563.70 88888.00 2021-03-11 12:02:20.000 070 14345.29 424.54 54563.59 88888.00 2021-03-11 12:02:21.000 070 14345.99 424.18 54563.74 88888.00 2021-03-11 12:02:22.000 070 14345.22 424.40 54563.98 88888.00 2021-03-11 12:02:23.000 070 14345.21 424.59 54563.73 88888.00 2021-03-11 12:02:24.000 070 14345.29 424.56 54563.03 88888.00 2021-03-11 12:02:25.000 070 14345.59 424.44 54564.02 88888.00 2021-03-11 12:02:26.000 070 14345.54 424.78 54563.80 88888.00 2021-03-11 12:02:27.000 070 14345.54 424.54 54563.86 88888.00 2021-03-11 12:02:28.000 070 14345.22 424.53 54563.76 88888.00 2021-03-11 12:02:29.000 070 14345.35 424.58 54559.75 88888.00 2021-03-11 12:02:30.000 070 14348.68 427.83 54561.38 88888.00 2021-03-11 12:02:31.000 070 14345.49 424.67 54564.06 88888.00 2021-03-11 12:02:32.000 070 14345.54 424.72 54563.88 88888.00 2021-03-11 12:02:33.000 070 14345.49 424.17 54563.82 88888.00 2021-03-11 12:02:34.000 070 14345.42 424.47 54563.73 88888.00 2021-03-11 12:02:35.000 070 14349.04 428.04 54560.46 88888.00 2021-03-11 12:02:36.000 070 14345.47 424.53 54563.61 88888.00 2021-03-11 12:02:37.000 070 14345.91 424.49 54563.64 88888.00 2021-03-11 12:02:38.000 070 14345.74 424.77 54563.72 88888.00 2021-03-11 12:02:39.000 070 14345.37 424.39 54563.65 88888.00 2021-03-11 12:02:40.000 070 14345.32 424.64 54563.73 88888.00 2021-03-11 12:02:41.000 070 14345.60 424.49 54563.73 88888.00 2021-03-11 12:02:42.000 070 14345.33 424.56 54563.83 88888.00 2021-03-11 12:02:43.000 070 14345.34 424.39 54563.65 88888.00 2021-03-11 12:02:44.000 070 14345.21 424.34 54563.63 88888.00 2021-03-11 12:02:45.000 070 14345.22 424.39 54563.92 88888.00 2021-03-11 12:02:46.000 070 14345.41 424.70 54563.65 88888.00 2021-03-11 12:02:47.000 070 14345.32 424.64 54563.77 88888.00 2021-03-11 12:02:48.000 070 14345.13 424.39 54563.81 88888.00 2021-03-11 12:02:49.000 070 14345.21 424.39 54563.92 88888.00 2021-03-11 12:02:50.000 070 14345.60 424.45 54563.87 88888.00 2021-03-11 12:02:51.000 070 14345.35 424.78 54563.69 88888.00 2021-03-11 12:02:52.000 070 14345.22 424.78 54563.67 88888.00 2021-03-11 12:02:53.000 070 14345.66 424.46 54563.49 88888.00 2021-03-11 12:02:54.000 070 14345.23 424.33 54563.87 88888.00 2021-03-11 12:02:55.000 070 14345.16 424.61 54563.77 88888.00 2021-03-11 12:02:56.000 070 14345.40 424.39 54563.68 88888.00 2021-03-11 12:02:57.000 070 14345.34 424.45 54563.82 88888.00 2021-03-11 12:02:58.000 070 14345.25 424.39 54563.73 88888.00 2021-03-11 12:02:59.000 070 14345.58 424.46 54563.90 88888.00 2021-03-11 12:03:00.000 070 14348.66 427.90 54560.44 88888.00 2021-03-11 12:03:01.000 070 14345.33 424.84 54563.61 88888.00 2021-03-11 12:03:02.000 070 14345.33 424.69 54563.74 88888.00 2021-03-11 12:03:03.000 070 14345.32 424.44 54563.83 88888.00 2021-03-11 12:03:04.000 070 14345.23 424.36 54563.59 88888.00 2021-03-11 12:03:05.000 070 14345.28 424.38 54563.76 88888.00 2021-03-11 12:03:06.000 070 14348.61 427.77 54559.76 88888.00 2021-03-11 12:03:07.000 070 14345.28 424.58 54563.79 88888.00 2021-03-11 12:03:08.000 070 14345.47 424.40 54563.70 88888.00 2021-03-11 12:03:09.000 070 14345.49 424.61 54563.72 88888.00 2021-03-11 12:03:10.000 070 14345.75 424.52 54563.59 88888.00 2021-03-11 12:03:11.000 070 14345.49 424.90 54563.62 88888.00 2021-03-11 12:03:12.000 070 14345.52 424.17 54563.54 88888.00 2021-03-11 12:03:13.000 070 14345.60 424.17 54563.40 88888.00 2021-03-11 12:03:14.000 070 14348.81 427.96 54560.50 88888.00 2021-03-11 12:03:15.000 070 14345.59 424.84 54563.69 88888.00 2021-03-11 12:03:16.000 070 14345.47 424.75 54563.65 88888.00 2021-03-11 12:03:17.000 070 14345.49 424.21 54563.57 88888.00 2021-03-11 12:03:18.000 070 14345.84 424.13 54563.73 88888.00 2021-03-11 12:03:19.000 070 14345.35 424.55 54563.67 88888.00 2021-03-11 12:03:20.000 070 14348.78 428.06 54560.32 88888.00 2021-03-11 12:03:21.000 070 14345.50 424.20 54563.71 88888.00 2021-03-11 12:03:22.000 070 14345.49 424.20 54563.72 88888.00 2021-03-11 12:03:23.000 070 14345.43 424.70 54563.65 88888.00 2021-03-11 12:03:24.000 070 14345.22 424.37 54563.68 88888.00 2021-03-11 12:03:25.000 070 14345.41 424.20 54563.64 88888.00 2021-03-11 12:03:26.000 070 14345.36 424.67 54563.03 88888.00 2021-03-11 12:03:27.000 070 14345.66 424.35 54563.69 88888.00 2021-03-11 12:03:28.000 070 14345.35 424.25 54563.77 88888.00 2021-03-11 12:03:29.000 070 14345.43 424.30 54563.83 88888.00 2021-03-11 12:03:30.000 070 14345.28 424.20 54563.78 88888.00 2021-03-11 12:03:31.000 070 14345.44 424.07 54563.71 88888.00 2021-03-11 12:03:32.000 070 14345.42 424.26 54563.86 88888.00 2021-03-11 12:03:33.000 070 14345.35 424.36 54563.61 88888.00 2021-03-11 12:03:34.000 070 14345.25 424.28 54563.67 88888.00 2021-03-11 12:03:35.000 070 14345.37 424.64 54563.82 88888.00 2021-03-11 12:03:36.000 070 14345.42 424.45 54560.21 88888.00 2021-03-11 12:03:37.000 070 14347.81 427.88 54563.71 88888.00 2021-03-11 12:03:38.000 070 14345.49 424.01 54563.88 88888.00 2021-03-11 12:03:39.000 070 14345.14 424.28 54563.84 88888.00 2021-03-11 12:03:40.000 070 14345.43 423.93 54563.90 88888.00 2021-03-11 12:03:41.000 070 14345.42 424.33 54563.68 88888.00 2021-03-11 12:03:42.000 070 14345.54 424.54 54563.51 88888.00 2021-03-11 12:03:43.000 070 14345.32 424.50 54563.76 88888.00 2021-03-11 12:03:44.000 070 14345.05 424.14 54563.86 88888.00 2021-03-11 12:03:45.000 070 14345.47 424.30 54563.64 88888.00 2021-03-11 12:03:46.000 070 14345.69 424.06 54563.55 88888.00 2021-03-11 12:03:47.000 070 14348.62 427.49 54560.27 88888.00 2021-03-11 12:03:48.000 070 14345.86 424.08 54563.58 88888.00 2021-03-11 12:03:49.000 070 14345.21 424.41 54563.79 88888.00 2021-03-11 12:03:50.000 070 14345.58 424.37 54563.67 88888.00 2021-03-11 12:03:51.000 070 14345.69 424.06 54563.56 88888.00 2021-03-11 12:03:52.000 070 14345.24 424.08 54563.69 88888.00 2021-03-11 12:03:53.000 070 14348.45 427.53 54560.32 88888.00 2021-03-11 12:03:54.000 070 14345.25 423.89 54563.73 88888.00 2021-03-11 12:03:55.000 070 14345.37 424.08 54563.73 88888.00 2021-03-11 12:03:56.000 070 14345.38 424.11 54563.18 88888.00 2021-03-11 12:03:57.000 070 14345.33 424.55 54563.48 88888.00 2021-03-11 12:03:58.000 070 14345.28 424.45 54563.61 88888.00 2021-03-11 12:03:59.000 070 14345.38 424.37 54563.48 88888.00 2021-03-11 12:04:00.000 070 14345.23 424.36 54563.67 88888.00 2021-03-11 12:04:01.000 070 14345.40 423.83 54563.51 88888.00 2021-03-11 12:04:02.000 070 14345.20 424.42 54563.54 88888.00 2021-03-11 12:04:03.000 070 14345.74 424.15 54563.60 88888.00 2021-03-11 12:04:04.000 070 14345.12 424.42 54563.60 88888.00 2021-03-11 12:04:05.000 070 14345.66 424.31 54563.48 88888.00 2021-03-11 12:04:06.000 070 14345.32 424.10 54563.44 88888.00 2021-03-11 12:04:07.000 070 14345.17 424.08 54563.63 88888.00 2021-03-11 12:04:08.000 070 14345.13 424.29 54563.48 88888.00 2021-03-11 12:04:09.000 070 14345.40 424.32 54563.52 88888.00 2021-03-11 12:04:10.000 070 14345.27 424.19 54563.56 88888.00 2021-03-11 12:04:11.000 070 14345.26 424.08 54563.52 88888.00 2021-03-11 12:04:12.000 070 14345.49 424.58 54563.60 88888.00 2021-03-11 12:04:13.000 070 14348.94 429.16 54560.15 88888.00 2021-03-11 12:04:14.000 070 14345.11 425.99 54563.53 88888.00 2021-03-11 12:04:15.000 070 14345.66 423.91 54563.44 88888.00 2021-03-11 12:04:16.000 070 14345.63 424.15 54563.41 88888.00 2021-03-11 12:04:17.000 070 14345.06 424.53 54563.29 88888.00 2021-03-11 12:04:18.000 070 14345.60 424.06 54563.45 88888.00 2021-03-11 12:04:19.000 070 14348.73 427.41 54560.23 88888.00 2021-03-11 12:04:20.000 070 14345.61 424.60 54563.73 88888.00 2021-03-11 12:04:21.000 070 14345.03 424.04 54562.70 88888.00 2021-03-11 12:04:22.000 070 14345.09 424.24 54563.57 88888.00 2021-03-11 12:04:23.000 070 14345.31 424.29 54562.22 88888.00 2021-03-11 12:04:24.000 070 14348.53 427.55 54562.07 88888.00 2021-03-11 12:04:25.000 070 14345.07 424.25 54563.23 88888.00 2021-03-11 12:04:26.000 070 14345.18 424.13 54563.42 88888.00 2021-03-11 12:04:27.000 070 14345.25 424.16 54563.68 88888.00 2021-03-11 12:04:28.000 070 14345.34 424.48 54563.69 88888.00 2021-03-11 12:04:29.000 070 14345.22 424.52 54563.46 88888.00 2021-03-11 12:04:30.000 070 14345.09 424.09 54563.56 88888.00 2021-03-11 12:04:31.000 070 14345.03 424.23 54563.04 88888.00 2021-03-11 12:04:32.000 070 14345.58 424.21 54563.53 88888.00 2021-03-11 12:04:33.000 070 14345.22 424.08 54563.42 88888.00 2021-03-11 12:04:34.000 070 14345.22 424.13 54563.75 88888.00 2021-03-11 12:04:35.000 070 14345.09 424.19 54563.54 88888.00 2021-03-11 12:04:36.000 070 14345.20 423.98 54563.49 88888.00 2021-03-11 12:04:37.000 070 14345.29 424.22 54563.65 88888.00 2021-03-11 12:04:38.000 070 14345.30 424.39 54563.56 88888.00 2021-03-11 12:04:39.000 070 14345.49 424.56 54563.67 88888.00 2021-03-11 12:04:40.000 070 14345.21 424.26 54563.44 88888.00 2021-03-11 12:04:41.000 070 14345.19 424.05 54563.47 88888.00 2021-03-11 12:04:42.000 070 14345.29 424.51 54563.45 88888.00 2021-03-11 12:04:43.000 070 14345.43 424.47 54563.39 88888.00 2021-03-11 12:04:44.000 070 14348.44 427.46 54560.20 88888.00 2021-03-11 12:04:45.000 070 14345.47 424.27 54563.41 88888.00 2021-03-11 12:04:46.000 070 14345.01 424.28 54563.42 88888.00 2021-03-11 12:04:47.000 070 14345.14 424.30 54563.44 88888.00 2021-03-11 12:04:48.000 070 14345.09 424.08 54563.42 88888.00 2021-03-11 12:04:49.000 070 14344.94 423.95 54563.62 88888.00 2021-03-11 12:04:50.000 070 14348.30 427.28 54559.84 88888.00 2021-03-11 12:04:51.000 070 14345.09 423.90 54563.43 88888.00 2021-03-11 12:04:52.000 070 14345.14 424.06 54563.36 88888.00 2021-03-11 12:04:53.000 070 14345.07 424.46 54563.38 88888.00 2021-03-11 12:04:54.000 070 14344.98 424.07 54563.53 88888.00 2021-03-11 12:04:55.000 070 14344.97 424.08 54563.49 88888.00 2021-03-11 12:04:56.000 070 14345.02 424.02 54563.54 88888.00 2021-03-11 12:04:57.000 070 14344.95 424.06 54563.04 88888.00 2021-03-11 12:04:58.000 070 14345.09 423.93 54563.69 88888.00 2021-03-11 12:04:59.000 070 14344.84 424.08 54563.56 88888.00 2021-03-11 12:05:00.000 070 14344.99 424.40 54563.46 88888.00 2021-03-11 12:05:01.000 070 14344.85 423.90 54563.40 88888.00 2021-03-11 12:05:02.000 070 14344.99 424.48 54563.49 88888.00 2021-03-11 12:05:03.000 070 14345.62 424.18 54562.81 88888.00 2021-03-11 12:05:04.000 070 14345.10 424.13 54563.56 88888.00 2021-03-11 12:05:05.000 070 14345.16 424.40 54563.06 88888.00 2021-03-11 12:05:06.000 070 14344.84 424.19 54563.56 88888.00 2021-03-11 12:05:07.000 070 14345.54 424.49 54563.51 88888.00 2021-03-11 12:05:08.000 070 14348.35 427.63 54560.05 88888.00 2021-03-11 12:05:09.000 070 14344.90 424.19 54563.47 88888.00 2021-03-11 12:05:10.000 070 14344.97 424.04 54563.36 88888.00 2021-03-11 12:05:11.000 070 14347.51 424.20 54558.51 88888.00 2021-03-11 12:05:12.000 070 14348.22 427.53 54561.43 88888.00 2021-03-11 12:05:13.000 070 14345.32 424.32 54562.88 88888.00 2021-03-11 12:05:14.000 070 14345.08 424.47 54563.42 88888.00 2021-03-11 12:05:15.000 070 14344.91 424.43 54563.53 88888.00 2021-03-11 12:05:16.000 070 14345.00 424.21 54563.67 88888.00 2021-03-11 12:05:17.000 070 14348.24 427.49 54560.13 88888.00 2021-03-11 12:05:18.000 070 14344.84 424.36 54563.31 88888.00 2021-03-11 12:05:19.000 070 14345.46 424.47 54563.48 88888.00 2021-03-11 12:05:20.000 070 14344.97 424.55 54563.35 88888.00 2021-03-11 12:05:21.000 070 14345.01 424.09 54563.64 88888.00 2021-03-11 12:05:22.000 070 14344.99 424.07 54563.43 88888.00 2021-03-11 12:05:23.000 070 14345.12 424.25 54563.35 88888.00 2021-03-11 12:05:24.000 070 14345.20 424.50 54563.51 88888.00 2021-03-11 12:05:25.000 070 14345.39 424.58 54563.50 88888.00 2021-03-11 12:05:26.000 070 14344.82 424.33 54563.44 88888.00 2021-03-11 12:05:27.000 070 14344.98 424.26 54563.27 88888.00 2021-03-11 12:05:28.000 070 14345.02 424.02 54563.29 88888.00 2021-03-11 12:05:29.000 070 14345.12 424.61 54563.33 88888.00 2021-03-11 12:05:30.000 070 14344.88 424.60 54563.45 88888.00 2021-03-11 12:05:31.000 070 14344.96 424.05 54563.35 88888.00 2021-03-11 12:05:32.000 070 14345.19 424.31 54560.32 88888.00 2021-03-11 12:05:33.000 070 14346.65 427.58 54563.25 88888.00 2021-03-11 12:05:34.000 070 14344.72 424.31 54563.49 88888.00 2021-03-11 12:05:35.000 070 14344.89 424.35 54563.27 88888.00 2021-03-11 12:05:36.000 070 14344.84 424.21 54563.55 88888.00 2021-03-11 12:05:37.000 070 14344.95 424.37 54563.33 88888.00 2021-03-11 12:05:38.000 070 14348.32 427.61 54560.05 88888.00 2021-03-11 12:05:39.000 070 14345.05 424.64 54563.16 88888.00 2021-03-11 12:05:40.000 070 14344.80 424.26 54563.44 88888.00 2021-03-11 12:05:41.000 070 14344.71 424.25 54563.38 88888.00 2021-03-11 12:05:42.000 070 14345.11 424.15 54563.41 88888.00 2021-03-11 12:05:43.000 070 14347.89 427.90 54559.99 88888.00 2021-03-11 12:05:44.000 070 14344.79 424.52 54563.40 88888.00 2021-03-11 12:05:45.000 070 14345.02 424.11 54563.50 88888.00 2021-03-11 12:05:46.000 070 14344.84 424.41 54563.50 88888.00 2021-03-11 12:05:47.000 070 14345.11 424.67 54563.54 88888.00 2021-03-11 12:05:48.000 070 14345.53 424.41 54563.46 88888.00 2021-03-11 12:05:49.000 070 14348.06 427.79 54560.04 88888.00 2021-03-11 12:05:50.000 070 14344.78 424.69 54563.39 88888.00 2021-03-11 12:05:51.000 070 14344.74 424.62 54563.24 88888.00 2021-03-11 12:05:52.000 070 14345.11 424.27 54562.96 88888.00 2021-03-11 12:05:53.000 070 14344.93 424.31 54563.30 88888.00 2021-03-11 12:05:54.000 070 14344.84 424.58 54563.26 88888.00 2021-03-11 12:05:55.000 070 14344.77 424.52 54563.30 88888.00 2021-03-11 12:05:56.000 070 14344.65 424.20 54563.36 88888.00 2021-03-11 12:05:57.000 070 14345.08 424.56 54563.35 88888.00 2021-03-11 12:05:58.000 070 14344.29 424.33 54563.58 88888.00 2021-03-11 12:05:59.000 070 14344.78 424.54 54563.41 88888.00 2021-03-11 12:06:00.000 070 14345.17 424.59 54563.35 88888.00 2021-03-11 12:06:01.000 070 14344.70 424.20 54563.47 88888.00 2021-03-11 12:06:02.000 070 14344.59 424.44 54563.35 88888.00 2021-03-11 12:06:03.000 070 14344.97 424.25 54563.37 88888.00 2021-03-11 12:06:04.000 070 14344.92 424.83 54563.27 88888.00 2021-03-11 12:06:05.000 070 14344.43 424.34 54563.34 88888.00 2021-03-11 12:06:06.000 070 14344.87 424.28 54563.66 88888.00 2021-03-11 12:06:07.000 070 14344.87 424.39 54563.39 88888.00 2021-03-11 12:06:08.000 070 14344.97 424.27 54563.11 88888.00 2021-03-11 12:06:09.000 070 14344.86 424.69 54563.16 88888.00 2021-03-11 12:06:10.000 070 14344.83 424.30 54563.31 88888.00 2021-03-11 12:06:11.000 070 14348.20 427.92 54559.84 88888.00 2021-03-11 12:06:12.000 070 14344.78 424.19 54563.31 88888.00 2021-03-11 12:06:13.000 070 14344.35 424.40 54563.19 88888.00 2021-03-11 12:06:14.000 070 14344.70 424.40 54563.22 88888.00 2021-03-11 12:06:15.000 070 14345.36 425.08 54562.89 88888.00 2021-03-11 12:06:16.000 070 14344.70 424.26 54563.35 88888.00 2021-03-11 12:06:17.000 070 14348.26 428.09 54560.03 88888.00 2021-03-11 12:06:18.000 070 14344.91 424.21 54563.14 88888.00 2021-03-11 12:06:19.000 070 14344.75 424.33 54563.33 88888.00 2021-03-11 12:06:20.000 070 14344.88 424.45 54562.76 88888.00 2021-03-11 12:06:21.000 070 14344.81 424.46 54563.33 88888.00 2021-03-11 12:06:22.000 070 14344.81 424.49 54563.25 88888.00 2021-03-11 12:06:23.000 070 14344.73 424.32 54563.14 88888.00 2021-03-11 12:06:24.000 070 14345.05 424.33 54563.32 88888.00 2021-03-11 12:06:25.000 070 14344.88 424.56 54563.34 88888.00 2021-03-11 12:06:26.000 070 14344.84 424.59 54563.42 88888.00 2021-03-11 12:06:27.000 070 14344.78 424.39 54563.21 88888.00 2021-03-11 12:06:28.000 070 14344.64 424.33 54563.33 88888.00 2021-03-11 12:06:29.000 070 14344.90 424.54 54563.29 88888.00 2021-03-11 12:06:30.000 070 14344.98 424.84 54563.09 88888.00 2021-03-11 12:06:31.000 070 14344.88 424.52 54563.27 88888.00 2021-03-11 12:06:32.000 070 14345.10 424.43 54563.32 88888.00 2021-03-11 12:06:33.000 070 14344.65 424.32 54563.21 88888.00 2021-03-11 12:06:34.000 070 14344.88 424.39 54562.94 88888.00 2021-03-11 12:06:35.000 070 14344.91 424.48 54563.15 88888.00 2021-03-11 12:06:36.000 070 14344.66 424.77 54563.23 88888.00 2021-03-11 12:06:37.000 070 14344.76 424.77 54563.17 88888.00 2021-03-11 12:06:38.000 070 14344.63 424.44 54563.16 88888.00 2021-03-11 12:06:39.000 070 14344.66 424.51 54563.32 88888.00 2021-03-11 12:06:40.000 070 14345.10 424.45 54562.80 88888.00 2021-03-11 12:06:41.000 070 14348.10 424.73 54559.85 88888.00 2021-03-11 12:06:42.000 070 14344.88 426.59 54562.90 88888.00 2021-03-11 12:06:43.000 070 14344.75 424.52 54563.21 88888.00 2021-03-11 12:06:44.000 070 14344.91 424.87 54563.42 88888.00 2021-03-11 12:06:45.000 070 14344.83 424.52 54563.26 88888.00 2021-03-11 12:06:46.000 070 14344.89 424.60 54563.23 88888.00 2021-03-11 12:06:47.000 070 14348.17 427.56 54560.07 88888.00 2021-03-11 12:06:48.000 070 14344.73 424.42 54563.68 88888.00 2021-03-11 12:06:49.000 070 14344.94 424.26 54563.30 88888.00 2021-03-11 12:06:50.000 070 14344.88 424.49 54563.29 88888.00 2021-03-11 12:06:51.000 070 14344.94 424.42 54563.31 88888.00 2021-03-11 12:06:52.000 070 14344.78 424.79 54563.24 88888.00 2021-03-11 12:06:53.000 070 14344.72 424.46 54563.26 88888.00 2021-03-11 12:06:54.000 070 14345.13 424.39 54562.82 88888.00 2021-03-11 12:06:55.000 070 14345.36 424.56 54563.28 88888.00 2021-03-11 12:06:56.000 070 14344.88 424.81 54563.29 88888.00 2021-03-11 12:06:57.000 070 14344.78 424.89 54563.35 88888.00 2021-03-11 12:06:58.000 070 14344.73 424.40 54563.42 88888.00 2021-03-11 12:06:59.000 070 14344.93 424.53 54563.26 88888.00 2021-03-11 12:07:00.000 070 14344.76 424.79 54563.31 88888.00 2021-03-11 12:07:01.000 070 14344.78 424.32 54563.35 88888.00 2021-03-11 12:07:02.000 070 14345.11 424.89 54562.98 88888.00 2021-03-11 12:07:03.000 070 14347.99 428.11 54559.88 88888.00 2021-03-11 12:07:04.000 070 14345.27 424.28 54563.03 88888.00 2021-03-11 12:07:05.000 070 14344.84 424.64 54563.23 88888.00 2021-03-11 12:07:06.000 070 14344.72 424.64 54563.45 88888.00 2021-03-11 12:07:07.000 070 14344.89 424.83 54563.31 88888.00 2021-03-11 12:07:08.000 070 14344.72 424.41 54563.31 88888.00 2021-03-11 12:07:09.000 070 14348.07 427.54 54559.95 88888.00 2021-03-11 12:07:10.000 070 14345.54 424.56 54563.27 88888.00 2021-03-11 12:07:11.000 070 14344.99 424.69 54563.30 88888.00 2021-03-11 12:07:12.000 070 14344.71 424.21 54563.38 88888.00 2021-03-11 12:07:13.000 070 14344.82 424.32 54563.54 88888.00 2021-03-11 12:07:14.000 070 14345.10 424.08 54563.34 88888.00 2021-03-11 12:07:15.000 070 14345.45 424.96 54563.34 88888.00 2021-03-11 12:07:16.000 070 14345.01 424.52 54563.46 88888.00 2021-03-11 12:07:17.000 070 14346.40 424.54 54559.73 88888.00 2021-03-11 12:07:18.000 070 14345.93 427.82 54563.37 88888.00 2021-03-11 12:07:19.000 070 14344.97 424.35 54563.40 88888.00 2021-03-11 12:07:20.000 070 14344.72 424.75 54563.26 88888.00 2021-03-11 12:07:21.000 070 14344.90 424.44 54563.36 88888.00 2021-03-11 12:07:22.000 070 14344.69 424.42 54563.57 88888.00 2021-03-11 12:07:23.000 070 14344.78 424.40 54563.42 88888.00 2021-03-11 12:07:24.000 070 14344.95 424.77 54563.35 88888.00 2021-03-11 12:07:25.000 070 14344.99 424.64 54563.71 88888.00 2021-03-11 12:07:26.000 070 14345.34 424.59 54563.07 88888.00 2021-03-11 12:07:27.000 070 14344.84 424.57 54563.35 88888.00 2021-03-11 12:07:28.000 070 14344.88 424.47 54563.37 88888.00 2021-03-11 12:07:29.000 070 14345.18 424.65 54563.29 88888.00 2021-03-11 12:07:30.000 070 14345.12 424.27 54563.34 88888.00 2021-03-11 12:07:31.000 070 14345.05 424.43 54563.26 88888.00 2021-03-11 12:07:32.000 070 14344.96 424.78 54563.31 88888.00 2021-03-11 12:07:33.000 070 14344.78 424.54 54563.54 88888.00 2021-03-11 12:07:34.000 070 14344.94 424.33 54563.27 88888.00 2021-03-11 12:07:35.000 070 14345.07 424.61 54563.17 88888.00 2021-03-11 12:07:36.000 070 14345.06 425.02 54563.28 88888.00 2021-03-11 12:07:37.000 070 14344.97 424.35 54563.41 88888.00 2021-03-11 12:07:38.000 070 14348.29 427.81 54560.02 88888.00 2021-03-11 12:07:39.000 070 14344.94 424.43 54563.35 88888.00 2021-03-11 12:07:40.000 070 14345.06 424.64 54563.16 88888.00 2021-03-11 12:07:41.000 070 14344.93 424.58 54563.39 88888.00 2021-03-11 12:07:42.000 070 14345.47 424.32 54563.00 88888.00 2021-03-11 12:07:43.000 070 14345.04 424.56 54563.40 88888.00 2021-03-11 12:07:44.000 070 14348.80 428.45 54559.76 88888.00 2021-03-11 12:07:45.000 070 14348.49 427.93 54560.18 88888.00 2021-03-11 12:07:46.000 070 14345.02 424.61 54563.45 88888.00 2021-03-11 12:07:47.000 070 14345.17 424.84 54563.27 88888.00 2021-03-11 12:07:48.000 070 14344.91 424.58 54563.39 88888.00 2021-03-11 12:07:49.000 070 14344.97 424.53 54563.29 88888.00 2021-03-11 12:07:50.000 070 14345.23 424.26 54563.28 88888.00 2021-03-11 12:07:51.000 070 14348.65 427.59 54560.05 88888.00 2021-03-11 12:07:52.000 070 14345.14 424.43 54563.32 88888.00 2021-03-11 12:07:53.000 070 14345.31 424.38 54563.60 88888.00 2021-03-11 12:07:54.000 070 14345.06 424.42 54563.37 88888.00 2021-03-11 12:07:55.000 070 14345.85 424.22 54563.25 88888.00 2021-03-11 12:07:56.000 070 14345.16 424.37 54563.11 88888.00 2021-03-11 12:07:57.000 070 14344.79 424.55 54563.39 88888.00 2021-03-11 12:07:58.000 070 14345.07 424.37 54563.42 88888.00 2021-03-11 12:07:59.000 070 14345.35 424.82 54563.48 88888.00 2021-03-11 12:08:00.000 070 14344.59 424.39 54562.60 88888.00 2021-03-11 12:08:01.000 070 14345.49 424.37 54563.42 88888.00 2021-03-11 12:08:02.000 070 14345.23 424.46 54563.49 88888.00 2021-03-11 12:08:03.000 070 14345.33 424.44 54563.41 88888.00 2021-03-11 12:08:04.000 070 14345.03 424.47 54563.37 88888.00 2021-03-11 12:08:05.000 070 14345.99 424.53 54563.30 88888.00 2021-03-11 12:08:06.000 070 14345.17 424.83 54563.02 88888.00 2021-03-11 12:08:07.000 070 14345.28 424.26 54563.39 88888.00 2021-03-11 12:08:08.000 070 14345.66 424.34 54563.47 88888.00 2021-03-11 12:08:09.000 070 14345.53 424.46 54563.38 88888.00 2021-03-11 12:08:10.000 070 14345.41 424.22 54562.65 88888.00 2021-03-11 12:08:11.000 070 14345.37 424.43 54563.46 88888.00 2021-03-11 12:08:12.000 070 14345.57 424.39 54563.40 88888.00 2021-03-11 12:08:13.000 070 14345.27 424.47 54563.37 88888.00 2021-03-11 12:08:14.000 070 14345.76 424.39 54563.36 88888.00 2021-03-11 12:08:15.000 070 14345.91 424.40 54561.01 88888.00 2021-03-11 12:08:16.000 070 14349.06 427.97 54563.42 88888.00 2021-03-11 12:08:17.000 070 14345.41 424.51 54563.35 88888.00 2021-03-11 12:08:18.000 070 14345.24 424.33 54563.31 88888.00 2021-03-11 12:08:19.000 070 14345.61 424.35 54563.04 88888.00 2021-03-11 12:08:20.000 070 14345.47 424.45 54563.41 88888.00 2021-03-11 12:08:21.000 070 14348.77 427.65 54560.03 88888.00 2021-03-11 12:08:22.000 070 14345.45 425.06 54563.34 88888.00 2021-03-11 12:08:23.000 070 14345.34 424.60 54563.48 88888.00 2021-03-11 12:08:24.000 070 14345.37 424.22 54563.42 88888.00 2021-03-11 12:08:25.000 070 14345.70 424.33 54563.33 88888.00 2021-03-11 12:08:26.000 070 14345.90 424.55 54563.04 88888.00 2021-03-11 12:08:27.000 070 14345.74 424.37 54563.24 88888.00 2021-03-11 12:08:28.000 070 14345.35 424.58 54563.61 88888.00 2021-03-11 12:08:29.000 070 14345.20 424.63 54563.52 88888.00 2021-03-11 12:08:30.000 070 14345.32 424.42 54563.35 88888.00 2021-03-11 12:08:31.000 070 14345.55 424.49 54563.51 88888.00 2021-03-11 12:08:32.000 070 14345.52 424.49 54563.39 88888.00 2021-03-11 12:08:33.000 070 14345.39 424.42 54563.48 88888.00 2021-03-11 12:08:34.000 070 14345.72 424.36 54563.19 88888.00 2021-03-11 12:08:35.000 070 14345.47 424.32 54563.29 88888.00 2021-03-11 12:08:36.000 070 14345.50 424.80 54563.37 88888.00 2021-03-11 12:08:37.000 070 14346.03 424.08 54563.49 88888.00 2021-03-11 12:08:38.000 070 14345.41 424.52 54563.50 88888.00 2021-03-11 12:08:39.000 070 14345.48 424.29 54563.35 88888.00 2021-03-11 12:08:40.000 070 14345.51 424.46 54563.58 88888.00 2021-03-11 12:08:41.000 070 14345.32 424.72 54563.52 88888.00 2021-03-11 12:08:42.000 070 14350.35 424.93 54559.09 88888.00 2021-03-11 12:08:43.000 070 14348.66 427.70 54562.85 88888.00 2021-03-11 12:08:44.000 070 14345.39 424.56 54563.04 88888.00 2021-03-11 12:08:45.000 070 14345.35 424.72 54563.33 88888.00 2021-03-11 12:08:46.000 070 14345.40 424.64 54563.14 88888.00 2021-03-11 12:08:47.000 070 14345.16 424.61 54563.41 88888.00 2021-03-11 12:08:48.000 070 14348.78 427.92 54560.11 88888.00 2021-03-11 12:08:49.000 070 14345.58 424.43 54563.47 88888.00 2021-03-11 12:08:50.000 070 14345.26 424.41 54563.30 88888.00 2021-03-11 12:08:51.000 070 14345.54 424.62 54563.69 88888.00 2021-03-11 12:08:52.000 070 14345.60 424.75 54563.50 88888.00 2021-03-11 12:08:53.000 070 14345.56 424.67 54563.03 88888.00 2021-03-11 12:08:54.000 070 14345.60 424.51 54563.26 88888.00 2021-03-11 12:08:55.000 070 14345.65 424.53 54563.33 88888.00 2021-03-11 12:08:56.000 070 14345.64 424.74 54563.44 88888.00 2021-03-11 12:08:57.000 070 14345.81 424.77 54563.39 88888.00 2021-03-11 12:08:58.000 070 14345.69 424.57 54563.41 88888.00 2021-03-11 12:08:59.000 070 14345.67 424.62 54562.98 88888.00 2021-03-11 12:09:00.000 070 14345.47 424.52 54563.32 88888.00 2021-03-11 12:09:01.000 070 14345.60 424.73 54563.28 88888.00 2021-03-11 12:09:02.000 070 14346.05 424.75 54563.25 88888.00 2021-03-11 12:09:03.000 070 14345.61 424.83 54563.36 88888.00 2021-03-11 12:09:04.000 070 14345.97 424.78 54563.29 88888.00 2021-03-11 12:09:05.000 070 14345.54 424.72 54563.48 88888.00 2021-03-11 12:09:06.000 070 14345.66 424.64 54563.46 88888.00 2021-03-11 12:09:07.000 070 14345.84 424.60 54563.29 88888.00 2021-03-11 12:09:08.000 070 14345.65 424.60 54563.24 88888.00 2021-03-11 12:09:09.000 070 14346.10 424.80 54563.48 88888.00 2021-03-11 12:09:10.000 070 14345.55 424.82 54563.55 88888.00 2021-03-11 12:09:11.000 070 14345.85 424.74 54563.46 88888.00 2021-03-11 12:09:12.000 070 14345.73 424.82 54563.40 88888.00 2021-03-11 12:09:13.000 070 14349.04 427.79 54560.06 88888.00 2021-03-11 12:09:14.000 070 14345.60 424.56 54563.53 88888.00 2021-03-11 12:09:15.000 070 14345.67 424.59 54563.69 88888.00 2021-03-11 12:09:16.000 070 14345.73 424.80 54563.42 88888.00 2021-03-11 12:09:17.000 070 14345.75 424.47 54563.47 88888.00 2021-03-11 12:09:18.000 070 14345.60 424.63 54563.67 88888.00 2021-03-11 12:09:19.000 070 14349.00 427.88 54560.09 88888.00 2021-03-11 12:09:20.000 070 14345.72 424.81 54563.55 88888.00 2021-03-11 12:09:21.000 070 14345.79 424.43 54563.43 88888.00 2021-03-11 12:09:22.000 070 14345.66 424.64 54563.37 88888.00 2021-03-11 12:09:23.000 070 14345.79 424.44 54563.43 88888.00 2021-03-11 12:09:24.000 070 14345.50 425.03 54563.55 88888.00 2021-03-11 12:09:25.000 070 14345.57 424.82 54563.50 88888.00 2021-03-11 12:09:26.000 070 14345.66 424.87 54563.38 88888.00 2021-03-11 12:09:27.000 070 14345.76 424.73 54563.48 88888.00 2021-03-11 12:09:28.000 070 14345.60 424.84 54563.57 88888.00 2021-03-11 12:09:29.000 070 14346.04 424.64 54563.38 88888.00 2021-03-11 12:09:30.000 070 14345.66 424.74 54563.61 88888.00 2021-03-11 12:09:31.000 070 14345.72 424.69 54563.53 88888.00 2021-03-11 12:09:32.000 070 14345.75 424.71 54563.35 88888.00 2021-03-11 12:09:33.000 070 14345.66 424.68 54563.53 88888.00 2021-03-11 12:09:34.000 070 14345.75 424.71 54563.42 88888.00 2021-03-11 12:09:35.000 070 14345.62 424.69 54563.46 88888.00 2021-03-11 12:09:36.000 070 14345.74 424.92 54563.19 88888.00 2021-03-11 12:09:37.000 070 14345.80 424.83 54563.42 88888.00 2021-03-11 12:09:38.000 070 14345.89 424.98 54563.54 88888.00 2021-03-11 12:09:39.000 070 14345.91 424.92 54563.56 88888.00 2021-03-11 12:09:40.000 070 14345.67 424.64 54563.40 88888.00 2021-03-11 12:09:41.000 070 14346.10 424.49 54558.76 88888.00 2021-03-11 12:09:42.000 070 14349.00 428.08 54560.00 88888.00 2021-03-11 12:09:43.000 070 14345.83 424.76 54563.27 88888.00 2021-03-11 12:09:44.000 070 14345.70 424.64 54563.36 88888.00 2021-03-11 12:09:45.000 070 14345.60 424.66 54563.46 88888.00 2021-03-11 12:09:46.000 070 14345.73 425.04 54563.21 88888.00 2021-03-11 12:09:47.000 070 14345.79 425.03 54563.33 88888.00 2021-03-11 12:09:48.000 070 14349.01 428.05 54560.20 88888.00 2021-03-11 12:09:49.000 070 14345.79 424.69 54563.30 88888.00 2021-03-11 12:09:50.000 070 14345.59 424.58 54563.60 88888.00 2021-03-11 12:09:51.000 070 14345.66 424.77 54563.61 88888.00 2021-03-11 12:09:52.000 070 14345.83 424.73 54563.44 88888.00 2021-03-11 12:09:53.000 070 14345.83 425.07 54563.43 88888.00 2021-03-11 12:09:54.000 070 14346.21 424.98 54563.46 88888.00 2021-03-11 12:09:55.000 070 14345.46 424.59 54563.68 88888.00 2021-03-11 12:09:56.000 070 14345.65 424.99 54563.48 88888.00 2021-03-11 12:09:57.000 070 14345.76 424.79 54563.22 88888.00 2021-03-11 12:09:58.000 070 14345.66 425.03 54563.46 88888.00 2021-03-11 12:09:59.000 070 14346.19 424.81 54563.65 88888.00 2021-03-11 12:10:00.000 070 14345.69 424.62 54563.64 88888.00 2021-03-11 12:10:01.000 070 14345.87 424.71 54563.48 88888.00 2021-03-11 12:10:02.000 070 14346.18 424.52 54563.44 88888.00 2021-03-11 12:10:03.000 070 14346.04 424.77 54563.37 88888.00 2021-03-11 12:10:04.000 070 14345.97 424.81 54563.45 88888.00 2021-03-11 12:10:05.000 070 14345.79 424.84 54563.57 88888.00 2021-03-11 12:10:06.000 070 14345.70 425.15 54563.44 88888.00 2021-03-11 12:10:07.000 070 14346.59 424.60 54563.29 88888.00 2021-03-11 12:10:08.000 070 14349.18 428.12 54560.32 88888.00 2021-03-11 12:10:09.000 070 14346.28 424.62 54563.38 88888.00 2021-03-11 12:10:10.000 070 14345.91 424.81 54563.62 88888.00 2021-03-11 12:10:11.000 070 14345.92 425.13 54563.39 88888.00 2021-03-11 12:10:12.000 070 14349.30 426.15 54559.93 88888.00 2021-03-11 12:10:13.000 070 14346.10 426.78 54563.56 88888.00 2021-03-11 12:10:14.000 070 14345.88 424.91 54563.50 88888.00 2021-03-11 12:10:15.000 070 14346.04 424.62 54563.41 88888.00 2021-03-11 12:10:16.000 070 14346.13 424.76 54563.51 88888.00 2021-03-11 12:10:17.000 070 14346.25 424.88 54563.42 88888.00 2021-03-11 12:10:18.000 070 14349.78 428.24 54559.95 88888.00 2021-03-11 12:10:19.000 070 14346.17 424.58 54563.48 88888.00 2021-03-11 12:10:20.000 070 14346.02 425.12 54563.43 88888.00 2021-03-11 12:10:21.000 070 14345.79 424.81 54563.48 88888.00 2021-03-11 12:10:22.000 070 14345.96 424.84 54563.48 88888.00 2021-03-11 12:10:23.000 070 14346.07 424.75 54563.16 88888.00 2021-03-11 12:10:24.000 070 14346.30 424.83 54563.51 88888.00 2021-03-11 12:10:25.000 070 14345.98 424.87 54563.50 88888.00 2021-03-11 12:10:26.000 070 14345.88 424.79 54563.42 88888.00 2021-03-11 12:10:27.000 070 14346.09 424.72 54563.47 88888.00 2021-03-11 12:10:28.000 070 14345.92 424.64 54563.40 88888.00 2021-03-11 12:10:29.000 070 14346.56 424.83 54563.49 88888.00 2021-03-11 12:10:30.000 070 14345.82 424.45 54563.54 88888.00 2021-03-11 12:10:31.000 070 14345.78 424.75 54563.53 88888.00 2021-03-11 12:10:32.000 070 14346.01 424.66 54563.42 88888.00 2021-03-11 12:10:33.000 070 14349.36 428.36 54560.16 88888.00 2021-03-11 12:10:34.000 070 14346.08 424.66 54563.54 88888.00 2021-03-11 12:10:35.000 070 14345.91 425.19 54563.63 88888.00 2021-03-11 12:10:36.000 070 14346.04 425.03 54563.57 88888.00 2021-03-11 12:10:37.000 070 14345.86 424.75 54563.36 88888.00 2021-03-11 12:10:38.000 070 14346.16 424.63 54563.33 88888.00 2021-03-11 12:10:39.000 070 14349.38 427.95 54560.10 88888.00 2021-03-11 12:10:40.000 070 14349.61 429.63 54560.21 88888.00 2021-03-11 12:10:41.000 070 14345.97 426.06 54563.55 88888.00 2021-03-11 12:10:42.000 070 14345.91 424.63 54563.39 88888.00 2021-03-11 12:10:43.000 070 14346.02 424.76 54563.40 88888.00 2021-03-11 12:10:44.000 070 14346.09 424.71 54563.40 88888.00 2021-03-11 12:10:45.000 070 14345.97 424.75 54563.48 88888.00 2021-03-11 12:10:46.000 070 14349.49 428.04 54560.22 88888.00 2021-03-11 12:10:47.000 070 14346.06 424.71 54563.30 88888.00 2021-03-11 12:10:48.000 070 14349.80 428.27 54559.89 88888.00 2021-03-11 12:10:49.000 070 14346.14 425.09 54563.41 88888.00 2021-03-11 12:10:50.000 070 14346.11 424.93 54563.56 88888.00 2021-03-11 12:10:51.000 070 14346.16 424.76 54563.53 88888.00 2021-03-11 12:10:52.000 070 14345.91 424.68 54563.34 88888.00 2021-03-11 12:10:53.000 070 14346.02 424.69 54563.32 88888.00 2021-03-11 12:10:54.000 070 14346.73 425.07 54563.41 88888.00 2021-03-11 12:10:55.000 070 14346.11 424.59 54563.23 88888.00 2021-03-11 12:10:56.000 070 14345.89 424.64 54563.60 88888.00 2021-03-11 12:10:57.000 070 14346.21 424.65 54563.37 88888.00 2021-03-11 12:10:58.000 070 14346.02 424.69 54563.20 88888.00 2021-03-11 12:10:59.000 070 14346.06 424.66 54563.54 88888.00 2021-03-11 12:11:00.000 070 14346.09 424.65 54563.50 88888.00 2021-03-11 12:11:01.000 070 14346.19 424.62 54563.38 88888.00 2021-03-11 12:11:02.000 070 14346.17 424.50 54563.39 88888.00 2021-03-11 12:11:03.000 070 14345.99 424.50 54563.50 88888.00 2021-03-11 12:11:04.000 070 14346.14 424.67 54563.42 88888.00 2021-03-11 12:11:05.000 070 14346.24 424.75 54563.69 88888.00 2021-03-11 12:11:06.000 070 14346.24 424.55 54563.55 88888.00 2021-03-11 12:11:07.000 070 14345.95 424.56 54563.52 88888.00 2021-03-11 12:11:08.000 070 14346.12 424.53 54563.45 88888.00 2021-03-11 12:11:09.000 070 14346.16 424.56 54563.36 88888.00 2021-03-11 12:11:10.000 070 14346.05 424.55 54563.45 88888.00 2021-03-11 12:11:11.000 070 14346.20 424.39 54563.63 88888.00 2021-03-11 12:11:12.000 070 14345.91 424.46 54563.60 88888.00 2021-03-11 12:11:13.000 070 14346.04 424.48 54563.57 88888.00 2021-03-11 12:11:14.000 070 14349.44 428.19 54560.22 88888.00 2021-03-11 12:11:15.000 070 14346.02 424.60 54563.62 88888.00 2021-03-11 12:11:16.000 070 14346.11 424.51 54563.62 88888.00 2021-03-11 12:11:17.000 070 14345.94 424.40 54563.78 88888.00 2021-03-11 12:11:18.000 070 14346.00 424.66 54563.64 88888.00 2021-03-11 12:11:19.000 070 14346.22 424.64 54563.57 88888.00 2021-03-11 12:11:20.000 070 14349.49 428.13 54560.36 88888.00 2021-03-11 12:11:21.000 070 14346.03 424.38 54563.66 88888.00 2021-03-11 12:11:22.000 070 14345.98 424.37 54563.69 88888.00 2021-03-11 12:11:23.000 070 14346.17 424.58 54563.60 88888.00 2021-03-11 12:11:24.000 070 14346.23 425.12 54563.79 88888.00 2021-03-11 12:11:25.000 070 14346.02 424.28 54563.64 88888.00 2021-03-11 12:11:26.000 070 14346.17 424.40 54563.64 88888.00 2021-03-11 12:11:27.000 070 14346.25 424.51 54563.77 88888.00 2021-03-11 12:11:28.000 070 14346.13 424.27 54563.71 88888.00 2021-03-11 12:11:29.000 070 14346.29 424.39 54563.03 88888.00 2021-03-11 12:11:30.000 070 14346.02 424.33 54563.78 88888.00 2021-03-11 12:11:31.000 070 14346.29 424.39 54563.70 88888.00 2021-03-11 12:11:32.000 070 14346.18 424.27 54563.76 88888.00 2021-03-11 12:11:33.000 070 14346.10 424.37 54563.55 88888.00 2021-03-11 12:11:34.000 070 14346.15 424.53 54563.56 88888.00 2021-03-11 12:11:35.000 070 14346.30 424.79 54563.50 88888.00 2021-03-11 12:11:36.000 070 14346.15 424.35 54563.81 88888.00 2021-03-11 12:11:37.000 070 14346.24 424.28 54558.52 88888.00 2021-03-11 12:11:38.000 070 14349.49 427.82 54561.94 88888.00 2021-03-11 12:11:39.000 070 14346.17 424.61 54563.58 88888.00 2021-03-11 12:11:40.000 070 14346.08 424.28 54563.86 88888.00 2021-03-11 12:11:41.000 070 14345.97 424.21 54563.79 88888.00 2021-03-11 12:11:42.000 070 14346.18 424.32 54563.79 88888.00 2021-03-11 12:11:43.000 070 14349.87 427.60 54560.21 88888.00 2021-03-11 12:11:44.000 070 14346.24 424.27 54563.54 88888.00 2021-03-11 12:11:45.000 070 14346.05 424.45 54563.94 88888.00 2021-03-11 12:11:46.000 070 14346.46 424.29 54563.71 88888.00 2021-03-11 12:11:47.000 070 14346.18 424.18 54563.61 88888.00 2021-03-11 12:11:48.000 070 14346.19 424.22 54563.56 88888.00 2021-03-11 12:11:49.000 070 14346.14 424.68 54563.67 88888.00 2021-03-11 12:11:50.000 070 14346.03 424.88 54563.48 88888.00 2021-03-11 12:11:51.000 070 14346.34 423.89 54563.63 88888.00 2021-03-11 12:11:52.000 070 14346.17 424.27 54563.68 88888.00 2021-03-11 12:11:53.000 070 14346.04 424.54 54563.71 88888.00 2021-03-11 12:11:54.000 070 14346.24 424.58 54563.57 88888.00 2021-03-11 12:11:55.000 070 14346.01 423.95 54563.65 88888.00 2021-03-11 12:11:56.000 070 14346.05 424.03 54563.68 88888.00 2021-03-11 12:11:57.000 070 14346.07 424.10 54563.86 88888.00 2021-03-11 12:11:58.000 070 14345.93 424.14 54563.91 88888.00 2021-03-11 12:11:59.000 070 14346.42 424.01 54563.61 88888.00 2021-03-11 12:12:00.000 070 14346.29 424.27 54563.77 88888.00 2021-03-11 12:12:01.000 070 14346.05 424.02 54563.77 88888.00 2021-03-11 12:12:02.000 070 14345.90 424.17 54563.90 88888.00 2021-03-11 12:12:03.000 070 14346.03 424.03 54563.72 88888.00 2021-03-11 12:12:04.000 070 14346.07 424.27 54563.67 88888.00 2021-03-11 12:12:05.000 070 14346.03 424.33 54563.81 88888.00 2021-03-11 12:12:06.000 070 14346.08 424.62 54563.73 88888.00 2021-03-11 12:12:07.000 070 14346.06 424.14 54563.85 88888.00 2021-03-11 12:12:08.000 070 14349.29 425.80 54560.41 88888.00 2021-03-11 12:12:09.000 070 14346.44 424.22 54563.62 88888.00 2021-03-11 12:12:10.000 070 14346.09 424.01 54563.76 88888.00 2021-03-11 12:12:11.000 070 14346.05 424.43 54563.67 88888.00 2021-03-11 12:12:12.000 070 14346.06 424.17 54563.84 88888.00 2021-03-11 12:12:13.000 070 14345.94 423.84 54563.76 88888.00 2021-03-11 12:12:14.000 070 14349.38 427.35 54560.34 88888.00 2021-03-11 12:12:15.000 070 14346.14 424.24 54563.67 88888.00 2021-03-11 12:12:16.000 070 14345.98 423.99 54563.66 88888.00 2021-03-11 12:12:17.000 070 14346.26 424.08 54563.75 88888.00 2021-03-11 12:12:18.000 070 14346.04 424.27 54563.53 88888.00 2021-03-11 12:12:19.000 070 14346.03 423.95 54563.80 88888.00 2021-03-11 12:12:20.000 070 14345.91 424.20 54563.79 88888.00 2021-03-11 12:12:21.000 070 14346.00 424.27 54563.66 88888.00 2021-03-11 12:12:22.000 070 14346.18 423.95 54563.67 88888.00 2021-03-11 12:12:23.000 070 14345.88 424.30 54563.59 88888.00 2021-03-11 12:12:24.000 070 14346.31 424.00 54563.61 88888.00 2021-03-11 12:12:25.000 070 14345.83 424.31 54563.71 88888.00 2021-03-11 12:12:26.000 070 14346.21 423.97 54563.73 88888.00 2021-03-11 12:12:27.000 070 14345.99 423.89 54563.60 88888.00 2021-03-11 12:12:28.000 070 14351.01 424.75 54558.85 88888.00 2021-03-11 12:12:29.000 070 14349.40 427.50 54562.15 88888.00 2021-03-11 12:12:30.000 070 14346.29 424.46 54563.79 88888.00 2021-03-11 12:12:31.000 070 14345.98 423.89 54563.73 88888.00 2021-03-11 12:12:32.000 070 14346.05 424.09 54563.67 88888.00 2021-03-11 12:12:33.000 070 14345.80 423.87 54563.60 88888.00 2021-03-11 12:12:34.000 070 14349.39 427.10 54560.31 88888.00 2021-03-11 12:12:35.000 070 14346.01 424.04 54563.69 88888.00 2021-03-11 12:12:36.000 070 14346.04 424.36 54563.67 88888.00 2021-03-11 12:12:37.000 070 14345.91 423.75 54563.67 88888.00 2021-03-11 12:12:38.000 070 14346.37 423.69 54563.35 88888.00 2021-03-11 12:12:39.000 070 14346.08 423.92 54563.63 88888.00 2021-03-11 12:12:40.000 070 14345.98 424.14 54563.86 88888.00 2021-03-11 12:12:41.000 070 14345.98 424.15 54563.69 88888.00 2021-03-11 12:12:42.000 070 14346.04 423.88 54563.61 88888.00 2021-03-11 12:12:43.000 070 14346.04 423.80 54563.39 88888.00 2021-03-11 12:12:44.000 070 14345.76 423.75 54563.74 88888.00 2021-03-11 12:12:45.000 070 14345.97 424.13 54563.52 88888.00 2021-03-11 12:12:46.000 070 14345.96 423.86 54563.64 88888.00 2021-03-11 12:12:47.000 070 14345.85 423.84 54563.82 88888.00 2021-03-11 12:12:48.000 070 14345.90 423.92 54563.74 88888.00 2021-03-11 12:12:49.000 070 14345.85 423.93 54563.77 88888.00 2021-03-11 12:12:50.000 070 14345.93 423.80 54563.69 88888.00 2021-03-11 12:12:51.000 070 14345.84 423.95 54563.62 88888.00 2021-03-11 12:12:52.000 070 14345.79 424.12 54563.89 88888.00 2021-03-11 12:12:53.000 070 14345.62 423.88 54563.70 88888.00 2021-03-11 12:12:54.000 070 14345.80 423.78 54563.64 88888.00 2021-03-11 12:12:55.000 070 14345.91 423.95 54563.70 88888.00 2021-03-11 12:12:56.000 070 14345.76 423.89 54563.70 88888.00 2021-03-11 12:12:57.000 070 14345.89 423.91 54563.89 88888.00 2021-03-11 12:12:58.000 070 14345.97 423.76 54563.50 88888.00 2021-03-11 12:12:59.000 070 14347.05 424.14 54559.98 88888.00 2021-03-11 12:13:00.000 070 14347.56 427.56 54563.58 88888.00 2021-03-11 12:13:01.000 070 14345.83 423.76 54563.14 88888.00 2021-03-11 12:13:02.000 070 14345.92 423.92 54563.69 88888.00 2021-03-11 12:13:03.000 070 14345.80 423.88 54563.68 88888.00 2021-03-11 12:13:04.000 070 14345.80 423.92 54563.58 88888.00 2021-03-11 12:13:05.000 070 14349.55 427.51 54560.24 88888.00 2021-03-11 12:13:06.000 070 14346.02 424.42 54563.63 88888.00 2021-03-11 12:13:07.000 070 14345.79 423.84 54563.70 88888.00 2021-03-11 12:13:08.000 070 14345.90 423.88 54563.59 88888.00 2021-03-11 12:13:09.000 070 14345.82 423.85 54563.67 88888.00 2021-03-11 12:13:10.000 070 14345.91 423.89 54563.74 88888.00 2021-03-11 12:13:11.000 070 14346.22 423.89 54563.66 88888.00 2021-03-11 12:13:12.000 070 14345.80 423.82 54563.66 88888.00 2021-03-11 12:13:13.000 070 14345.78 423.45 54563.62 88888.00 2021-03-11 12:13:14.000 070 14345.65 423.70 54563.56 88888.00 2021-03-11 12:13:15.000 070 14345.85 423.64 54563.55 88888.00 2021-03-11 12:13:16.000 070 14346.54 423.83 54563.56 88888.00 2021-03-11 12:13:17.000 070 14345.72 423.92 54563.49 88888.00 2021-03-11 12:13:18.000 070 14346.13 423.90 54563.64 88888.00 2021-03-11 12:13:19.000 070 14345.62 423.61 54563.73 88888.00 2021-03-11 12:13:20.000 070 14345.76 423.89 54563.59 88888.00 2021-03-11 12:13:21.000 070 14345.69 423.91 54563.50 88888.00 2021-03-11 12:13:22.000 070 14345.66 424.13 54563.63 88888.00 2021-03-11 12:13:23.000 070 14346.15 424.07 54563.27 88888.00 2021-03-11 12:13:24.000 070 14345.62 423.80 54563.73 88888.00 2021-03-11 12:13:25.000 070 14346.07 423.83 54563.79 88888.00 2021-03-11 12:13:26.000 070 14346.47 423.85 54563.65 88888.00 2021-03-11 12:13:27.000 070 14345.88 424.19 54563.73 88888.00 2021-03-11 12:13:28.000 070 14345.81 423.76 54563.47 88888.00 2021-03-11 12:13:29.000 070 14349.05 427.25 54560.21 88888.00 2021-03-11 12:13:30.000 070 14345.72 423.83 54563.68 88888.00 2021-03-11 12:13:31.000 070 14345.84 424.16 54563.41 88888.00 2021-03-11 12:13:32.000 070 14345.83 423.67 54563.56 88888.00 2021-03-11 12:13:33.000 070 14345.79 424.28 54563.61 88888.00 2021-03-11 12:13:34.000 070 14345.53 423.76 54563.73 88888.00 2021-03-11 12:13:35.000 070 14349.11 427.26 54560.31 88888.00 2021-03-11 12:13:36.000 070 14345.85 424.10 54563.68 88888.00 2021-03-11 12:13:37.000 070 14345.71 424.13 54563.73 88888.00 2021-03-11 12:13:38.000 070 14346.22 423.64 54563.61 88888.00 2021-03-11 12:13:39.000 070 14345.92 423.77 54563.42 88888.00 2021-03-11 12:13:40.000 070 14345.67 424.01 54563.54 88888.00 2021-03-11 12:13:41.000 070 14345.91 423.94 54563.68 88888.00 2021-03-11 12:13:42.000 070 14345.74 424.01 54563.67 88888.00 2021-03-11 12:13:43.000 070 14345.85 423.64 54563.67 88888.00 2021-03-11 12:13:44.000 070 14345.74 423.92 54563.67 88888.00 2021-03-11 12:13:45.000 070 14345.83 423.89 54563.64 88888.00 2021-03-11 12:13:46.000 070 14345.85 424.02 54563.70 88888.00 2021-03-11 12:13:47.000 070 14345.70 423.92 54563.86 88888.00 2021-03-11 12:13:48.000 070 14345.77 423.85 54563.68 88888.00 2021-03-11 12:13:49.000 070 14345.79 424.19 54563.54 88888.00 2021-03-11 12:13:50.000 070 14346.22 423.70 54563.68 88888.00 2021-03-11 12:13:51.000 070 14345.60 423.62 54563.61 88888.00 2021-03-11 12:13:52.000 070 14345.80 423.98 54563.69 88888.00 2021-03-11 12:13:53.000 070 14345.90 424.01 54563.71 88888.00 2021-03-11 12:13:54.000 070 14345.80 423.93 54563.27 88888.00 2021-03-11 12:13:55.000 070 14345.67 423.73 54563.54 88888.00 2021-03-11 12:13:56.000 070 14345.91 424.38 54563.54 88888.00 2021-03-11 12:13:57.000 070 14345.71 423.93 54563.70 88888.00 2021-03-11 12:13:58.000 070 14345.82 423.95 54563.76 88888.00 2021-03-11 12:13:59.000 070 14349.56 423.88 54560.35 88888.00 2021-03-11 12:14:00.000 070 14345.79 426.58 54563.76 88888.00 2021-03-11 12:14:01.000 070 14345.80 423.75 54563.75 88888.00 2021-03-11 12:14:02.000 070 14345.76 423.90 54563.67 88888.00 2021-03-11 12:14:03.000 070 14345.80 424.23 54563.66 88888.00 2021-03-11 12:14:04.000 070 14345.66 423.92 54563.55 88888.00 2021-03-11 12:14:05.000 070 14349.17 427.04 54560.47 88888.00 2021-03-11 12:14:06.000 070 14345.85 423.93 54563.63 88888.00 2021-03-11 12:14:07.000 070 14345.88 423.89 54563.60 88888.00 2021-03-11 12:14:08.000 070 14345.69 423.96 54563.70 88888.00 2021-03-11 12:14:09.000 070 14345.73 423.95 54563.80 88888.00 2021-03-11 12:14:10.000 070 14345.66 424.21 54563.74 88888.00 2021-03-11 12:14:11.000 070 14345.83 424.32 54563.59 88888.00 2021-03-11 12:14:12.000 070 14345.60 424.05 54563.68 88888.00 2021-03-11 12:14:13.000 070 14346.23 423.92 54563.64 88888.00 2021-03-11 12:14:14.000 070 14345.66 423.95 54563.67 88888.00 2021-03-11 12:14:15.000 070 14345.67 424.17 54563.74 88888.00 2021-03-11 12:14:16.000 070 14346.15 423.86 54563.62 88888.00 2021-03-11 12:14:17.000 070 14346.04 424.26 54563.68 88888.00 2021-03-11 12:14:18.000 070 14345.79 424.24 54563.56 88888.00 2021-03-11 12:14:19.000 070 14345.72 423.76 54563.61 88888.00 2021-03-11 12:14:20.000 070 14349.31 429.01 54560.25 88888.00 2021-03-11 12:14:21.000 070 14345.79 425.64 54563.53 88888.00 2021-03-11 12:14:22.000 070 14346.21 424.24 54563.69 88888.00 2021-03-11 12:14:23.000 070 14345.81 424.01 54563.48 88888.00 2021-03-11 12:14:24.000 070 14345.66 424.01 54563.64 88888.00 2021-03-11 12:14:25.000 070 14345.93 423.76 54563.70 88888.00 2021-03-11 12:14:26.000 070 14349.17 427.27 54560.01 88888.00 2021-03-11 12:14:27.000 070 14345.58 424.01 54563.61 88888.00 2021-03-11 12:14:28.000 070 14346.28 424.05 54563.61 88888.00 2021-03-11 12:14:29.000 070 14345.72 423.96 54563.60 88888.00 2021-03-11 12:14:30.000 070 14345.85 423.97 54563.10 88888.00 2021-03-11 12:14:31.000 070 14345.85 423.85 54563.50 88888.00 2021-03-11 12:14:32.000 070 14345.79 423.95 54563.61 88888.00 2021-03-11 12:14:33.000 070 14345.85 424.43 54563.39 88888.00 2021-03-11 12:14:34.000 070 14345.80 424.13 54563.54 88888.00 2021-03-11 12:14:35.000 070 14347.17 423.99 54559.84 88888.00 2021-03-11 12:14:36.000 070 14347.48 427.29 54563.40 88888.00 2021-03-11 12:14:37.000 070 14345.73 423.92 54563.85 88888.00 2021-03-11 12:14:38.000 070 14346.20 424.09 54563.29 88888.00 2021-03-11 12:14:39.000 070 14345.90 424.21 54563.58 88888.00 2021-03-11 12:14:40.000 070 14345.85 423.97 54563.60 88888.00 2021-03-11 12:14:41.000 070 14345.95 423.90 54563.51 88888.00 2021-03-11 12:14:42.000 070 14345.79 424.33 54563.50 88888.00 2021-03-11 12:14:43.000 070 14345.79 424.23 54563.61 88888.00 2021-03-11 12:14:44.000 070 14345.98 424.07 54563.58 88888.00 2021-03-11 12:14:45.000 070 14345.79 424.06 54563.45 88888.00 2021-03-11 12:14:46.000 070 14346.51 423.83 54563.45 88888.00 2021-03-11 12:14:47.000 070 14345.75 424.00 54563.45 88888.00 2021-03-11 12:14:48.000 070 14345.91 424.39 54563.57 88888.00 2021-03-11 12:14:49.000 070 14345.98 424.17 54563.56 88888.00 2021-03-11 12:14:50.000 070 14345.76 423.88 54563.47 88888.00 2021-03-11 12:14:51.000 070 14349.17 427.21 54559.88 88888.00 2021-03-11 12:14:52.000 070 14345.75 424.25 54563.53 88888.00 2021-03-11 12:14:53.000 070 14346.40 424.11 54563.57 88888.00 2021-03-11 12:14:54.000 070 14346.05 423.87 54563.65 88888.00 2021-03-11 12:14:55.000 070 14345.91 423.85 54563.63 88888.00 2021-03-11 12:14:56.000 070 14346.17 423.94 54563.57 88888.00 2021-03-11 12:14:57.000 070 14349.19 427.65 54560.22 88888.00 2021-03-11 12:14:58.000 070 14345.89 423.66 54563.61 88888.00 2021-03-11 12:14:59.000 070 14345.88 423.77 54563.59 88888.00 2021-03-11 12:15:00.000 070 14345.85 423.82 54563.58 88888.00 2021-03-11 12:15:01.000 070 14345.67 423.85 54563.52 88888.00 2021-03-11 12:15:02.000 070 14346.01 423.95 54563.28 88888.00 2021-03-11 12:15:03.000 070 14346.03 424.14 54563.73 88888.00 2021-03-11 12:15:04.000 070 14345.97 424.00 54563.66 88888.00 2021-03-11 12:15:05.000 070 14346.35 423.82 54563.54 88888.00 2021-03-11 12:15:06.000 070 14345.75 423.86 54563.15 88888.00 2021-03-11 12:15:07.000 070 14345.85 423.99 54563.21 88888.00 2021-03-11 12:15:08.000 070 14349.98 427.06 54555.86 88888.00 2021-03-11 12:15:09.000 070 14349.02 427.31 54561.97 88888.00 2021-03-11 12:15:10.000 070 14345.94 423.87 54563.54 88888.00 2021-03-11 12:15:11.000 070 14346.01 423.95 54563.53 88888.00 2021-03-11 12:15:12.000 070 14345.95 424.15 54563.60 88888.00 2021-03-11 12:15:13.000 070 14346.03 424.06 54563.57 88888.00 2021-03-11 12:15:14.000 070 14349.20 427.04 54560.24 88888.00 2021-03-11 12:15:15.000 070 14345.91 423.89 54563.54 88888.00 2021-03-11 12:15:16.000 070 14345.87 423.84 54563.55 88888.00 2021-03-11 12:15:17.000 070 14346.11 424.20 54563.58 88888.00 2021-03-11 12:15:18.000 070 14345.96 423.84 54563.67 88888.00 2021-03-11 12:15:19.000 070 14345.99 424.01 54563.67 88888.00 2021-03-11 12:15:20.000 070 14345.88 423.72 54563.61 88888.00 2021-03-11 12:15:21.000 070 14345.91 423.77 54563.69 88888.00 2021-03-11 12:15:22.000 070 14345.90 423.97 54563.23 88888.00 2021-03-11 12:15:23.000 070 14346.51 423.87 54563.86 88888.00 2021-03-11 12:15:24.000 070 14345.97 423.96 54563.68 88888.00 2021-03-11 12:15:25.000 070 14346.23 423.82 54563.48 88888.00 2021-03-11 12:15:26.000 070 14345.85 423.86 54563.54 88888.00 2021-03-11 12:15:27.000 070 14346.15 423.95 54563.49 88888.00 2021-03-11 12:15:28.000 070 14345.88 424.27 54563.48 88888.00 2021-03-11 12:15:29.000 070 14346.03 424.11 54563.77 88888.00 2021-03-11 12:15:30.000 070 14345.82 423.85 54563.60 88888.00 2021-03-11 12:15:31.000 070 14345.74 423.83 54563.53 88888.00 2021-03-11 12:15:32.000 070 14345.79 423.69 54563.95 88888.00 2021-03-11 12:15:33.000 070 14348.73 426.70 54560.70 88888.00 2021-03-11 12:15:34.000 070 14345.44 423.33 54564.10 88888.00 2021-03-11 12:15:35.000 070 14345.40 422.98 54564.11 88888.00 2021-03-11 12:15:36.000 070 14345.22 423.20 54564.22 88888.00 2021-03-11 12:15:37.000 070 14345.42 423.70 54564.08 88888.00 2021-03-11 12:15:38.000 070 14348.76 426.93 54560.72 88888.00 2021-03-11 12:15:39.000 070 14348.64 426.78 54560.92 88888.00 2021-03-11 12:15:40.000 070 14345.72 423.88 54564.15 88888.00 2021-03-11 12:15:41.000 070 14345.17 423.26 54564.11 88888.00 2021-03-11 12:15:42.000 070 14345.66 423.90 54564.00 88888.00 2021-03-11 12:15:43.000 070 14348.71 426.55 54560.73 88888.00 2021-03-11 12:15:44.000 070 14345.51 423.47 54564.19 88888.00 2021-03-11 12:15:45.000 070 14345.38 423.55 54564.04 88888.00 2021-03-11 12:15:46.000 070 14345.24 423.35 54564.23 88888.00 2021-03-11 12:15:47.000 070 14345.50 423.36 54564.09 88888.00 2021-03-11 12:15:48.000 070 14345.48 423.57 54563.94 88888.00 2021-03-11 12:15:49.000 070 14348.68 426.72 54560.74 88888.00 2021-03-11 12:15:50.000 070 14345.36 423.52 54564.03 88888.00 2021-03-11 12:15:51.000 070 14345.22 423.33 54564.13 88888.00 2021-03-11 12:15:52.000 070 14345.42 423.51 54564.15 88888.00 2021-03-11 12:15:53.000 070 14345.47 424.01 54563.98 88888.00 2021-03-11 12:15:54.000 070 14345.33 423.62 54563.98 88888.00 2021-03-11 12:15:55.000 070 14345.31 423.91 54563.67 88888.00 2021-03-11 12:15:56.000 070 14345.24 423.56 54564.13 88888.00 2021-03-11 12:15:57.000 070 14345.40 423.70 54564.20 88888.00 2021-03-11 12:15:58.000 070 14345.53 424.38 54563.98 88888.00 2021-03-11 12:15:59.000 070 14345.27 423.46 54564.15 88888.00 2021-03-11 12:16:00.000 070 14345.41 424.01 54563.98 88888.00 2021-03-11 12:16:01.000 070 14345.54 423.44 54564.13 88888.00 2021-03-11 12:16:02.000 070 14345.37 423.60 54561.49 88888.00 2021-03-11 12:16:03.000 070 14348.74 426.75 54560.11 88888.00 2021-03-11 12:16:04.000 070 14345.34 423.31 54563.76 88888.00 2021-03-11 12:16:05.000 070 14345.33 423.68 54563.85 88888.00 2021-03-11 12:16:06.000 070 14345.28 423.48 54564.06 88888.00 2021-03-11 12:16:07.000 070 14345.36 423.38 54563.98 88888.00 2021-03-11 12:16:08.000 070 14346.01 424.35 54563.87 88888.00 2021-03-11 12:16:09.000 070 14348.67 426.97 54560.59 88888.00 2021-03-11 12:16:10.000 070 14345.27 423.80 54563.90 88888.00 2021-03-11 12:16:11.000 070 14345.14 423.65 54563.95 88888.00 2021-03-11 12:16:12.000 070 14345.64 423.34 54563.84 88888.00 2021-03-11 12:16:13.000 070 14345.36 423.71 54563.86 88888.00 2021-03-11 12:16:14.000 070 14345.21 423.55 54563.96 88888.00 2021-03-11 12:16:15.000 070 14345.40 424.19 54563.92 88888.00 2021-03-11 12:16:16.000 070 14345.29 423.42 54564.01 88888.00 2021-03-11 12:16:17.000 070 14345.18 423.44 54563.40 88888.00 2021-03-11 12:16:18.000 070 14345.70 423.94 54563.91 88888.00 2021-03-11 12:16:19.000 070 14345.22 423.59 54564.01 88888.00 2021-03-11 12:16:20.000 070 14345.19 423.92 54563.97 88888.00 2021-03-11 12:16:21.000 070 14345.19 423.45 54563.93 88888.00 2021-03-11 12:16:22.000 070 14345.19 423.56 54563.88 88888.00 2021-03-11 12:16:23.000 070 14345.92 423.50 54563.95 88888.00 2021-03-11 12:16:24.000 070 14345.28 423.49 54564.00 88888.00 2021-03-11 12:16:25.000 070 14345.20 423.15 54563.92 88888.00 2021-03-11 12:16:26.000 070 14345.06 423.29 54563.91 88888.00 2021-03-11 12:16:27.000 070 14345.09 423.53 54563.70 88888.00 2021-03-11 12:16:28.000 070 14345.84 423.56 54563.96 88888.00 2021-03-11 12:16:29.000 070 14344.95 423.76 54564.08 88888.00 2021-03-11 12:16:30.000 070 14345.67 423.87 54563.48 88888.00 2021-03-11 12:16:31.000 070 14345.48 423.85 54563.64 88888.00 2021-03-11 12:16:32.000 070 14345.51 423.95 54563.49 88888.00 2021-03-11 12:16:33.000 070 14349.23 427.33 54559.94 88888.00 2021-03-11 12:16:34.000 070 14345.60 424.39 54563.04 88888.00 2021-03-11 12:16:35.000 070 14345.83 424.36 54563.35 88888.00 2021-03-11 12:16:36.000 070 14345.54 423.93 54563.59 88888.00 2021-03-11 12:16:37.000 070 14345.49 423.95 54563.20 88888.00 2021-03-11 12:16:38.000 070 14345.74 423.99 54563.41 88888.00 2021-03-11 12:16:39.000 070 14348.88 427.07 54560.21 88888.00 2021-03-11 12:16:40.000 070 14345.54 423.99 54563.13 88888.00 2021-03-11 12:16:41.000 070 14345.51 423.92 54563.52 88888.00 2021-03-11 12:16:42.000 070 14345.66 423.95 54563.41 88888.00 2021-03-11 12:16:43.000 070 14345.56 423.98 54563.38 88888.00 2021-03-11 12:16:44.000 070 14345.76 424.39 54563.36 88888.00 2021-03-11 12:16:45.000 070 14345.58 424.10 54563.48 88888.00 2021-03-11 12:16:46.000 070 14345.60 423.90 54563.45 88888.00 2021-03-11 12:16:47.000 070 14345.65 424.25 54563.17 88888.00 2021-03-11 12:16:48.000 070 14345.61 423.87 54562.87 88888.00 2021-03-11 12:16:49.000 070 14345.42 424.08 54563.31 88888.00 2021-03-11 12:16:50.000 070 14345.48 423.82 54563.31 88888.00 2021-03-11 12:16:51.000 070 14345.40 423.97 54563.40 88888.00 2021-03-11 12:16:52.000 070 14345.41 423.83 54563.56 88888.00 2021-03-11 12:16:53.000 070 14345.48 423.76 54563.34 88888.00 2021-03-11 12:16:54.000 070 14345.47 424.13 54563.35 88888.00 2021-03-11 12:16:55.000 070 14345.59 423.87 54562.91 88888.00 2021-03-11 12:16:56.000 070 14345.60 423.97 54563.53 88888.00 2021-03-11 12:16:57.000 070 14345.54 423.81 54563.44 88888.00 2021-03-11 12:16:58.000 070 14345.34 423.87 54563.33 88888.00 2021-03-11 12:16:59.000 070 14345.44 424.02 54563.33 88888.00 2021-03-11 12:17:00.000 070 14345.52 423.98 54563.41 88888.00 2021-03-11 12:17:01.000 070 14345.40 424.23 54563.29 88888.00 2021-03-11 12:17:02.000 070 14348.79 426.98 54560.06 88888.00 2021-03-11 12:17:03.000 070 14344.80 423.58 54563.91 88888.00 2021-03-11 12:17:04.000 070 14344.96 423.31 54564.02 88888.00 2021-03-11 12:17:05.000 070 14345.03 423.43 54563.81 88888.00 2021-03-11 12:17:06.000 070 14344.83 423.16 54563.90 88888.00 2021-03-11 12:17:07.000 070 14344.85 423.38 54563.84 88888.00 2021-03-11 12:17:08.000 070 14348.30 426.58 54560.54 88888.00 2021-03-11 12:17:09.000 070 14345.03 423.64 54563.88 88888.00 2021-03-11 12:17:10.000 070 14345.36 424.08 54563.79 88888.00 2021-03-11 12:17:11.000 070 14345.06 423.61 54563.55 88888.00 2021-03-11 12:17:12.000 070 14345.31 423.14 54563.58 88888.00 2021-03-11 12:17:13.000 070 14344.78 423.20 54563.74 88888.00 2021-03-11 12:17:14.000 070 14344.97 423.47 54563.98 88888.00 2021-03-11 12:17:15.000 070 14344.97 423.57 54563.83 88888.00 2021-03-11 12:17:16.000 070 14344.90 423.34 54563.86 88888.00 2021-03-11 12:17:17.000 070 14345.32 423.40 54563.96 88888.00 2021-03-11 12:17:18.000 070 14344.91 423.34 54563.74 88888.00 2021-03-11 12:17:19.000 070 14345.04 423.44 54564.07 88888.00 2021-03-11 12:17:20.000 070 14345.11 423.76 54563.87 88888.00 2021-03-11 12:17:21.000 070 14344.91 423.46 54563.91 88888.00 2021-03-11 12:17:22.000 070 14345.27 423.20 54563.79 88888.00 2021-03-11 12:17:23.000 070 14345.03 423.41 54563.90 88888.00 2021-03-11 12:17:24.000 070 14345.17 423.50 54563.44 88888.00 2021-03-11 12:17:25.000 070 14344.98 424.13 54563.79 88888.00 2021-03-11 12:17:26.000 070 14345.03 423.35 54563.83 88888.00 2021-03-11 12:17:27.000 070 14345.31 423.81 54564.21 88888.00 2021-03-11 12:17:28.000 070 14345.16 423.28 54563.19 88888.00 2021-03-11 12:17:29.000 070 14345.16 423.32 54563.65 88888.00 2021-03-11 12:17:30.000 070 14345.16 423.36 54563.86 88888.00 2021-03-11 12:17:31.000 070 14345.02 423.14 54563.75 88888.00 2021-03-11 12:17:32.000 070 14345.39 423.68 54562.46 88888.00 2021-03-11 12:17:33.000 070 14348.19 426.78 54562.16 88888.00 2021-03-11 12:17:34.000 070 14345.22 423.33 54563.93 88888.00 2021-03-11 12:17:35.000 070 14345.22 423.21 54564.03 88888.00 2021-03-11 12:17:36.000 070 14344.83 423.13 54563.93 88888.00 2021-03-11 12:17:37.000 070 14345.07 423.45 54563.86 88888.00 2021-03-11 12:17:38.000 070 14348.27 426.65 54560.68 88888.00 2021-03-11 12:17:39.000 070 14345.09 423.70 54563.91 88888.00 2021-03-11 12:17:40.000 070 14345.18 423.39 54563.90 88888.00 2021-03-11 12:17:41.000 070 14345.03 423.32 54563.85 88888.00 2021-03-11 12:17:42.000 070 14344.89 423.28 54564.13 88888.00 2021-03-11 12:17:43.000 070 14345.18 423.18 54564.05 88888.00 2021-03-11 12:17:44.000 070 14345.40 423.15 54563.91 88888.00 2021-03-11 12:17:45.000 070 14345.23 423.73 54563.87 88888.00 2021-03-11 12:17:46.000 070 14345.01 423.53 54564.01 88888.00 2021-03-11 12:17:47.000 070 14345.10 423.61 54563.95 88888.00 2021-03-11 12:17:48.000 070 14345.00 423.20 54564.03 88888.00 2021-03-11 12:17:49.000 070 14345.00 423.27 54563.81 88888.00 2021-03-11 12:17:50.000 070 14345.16 423.43 54564.00 88888.00 2021-03-11 12:17:51.000 070 14345.47 423.47 54564.11 88888.00 2021-03-11 12:17:52.000 070 14344.87 423.80 54564.00 88888.00 2021-03-11 12:17:53.000 070 14345.04 423.12 54564.00 88888.00 2021-03-11 12:17:54.000 070 14345.40 423.56 54564.08 88888.00 2021-03-11 12:17:55.000 070 14348.99 427.37 54560.19 88888.00 2021-03-11 12:17:56.000 070 14345.36 426.32 54563.98 88888.00 2021-03-11 12:17:57.000 070 14345.06 423.26 54563.93 88888.00 2021-03-11 12:17:58.000 070 14345.03 423.34 54564.24 88888.00 2021-03-11 12:17:59.000 070 14345.47 423.14 54564.03 88888.00 2021-03-11 12:18:00.000 070 14345.23 423.22 54564.04 88888.00 2021-03-11 12:18:01.000 070 14348.72 426.93 54560.71 88888.00 2021-03-11 12:18:02.000 070 14344.97 423.30 54563.96 88888.00 2021-03-11 12:18:03.000 070 14345.06 423.29 54564.11 88888.00 2021-03-11 12:18:04.000 070 14345.16 423.32 54564.10 88888.00 2021-03-11 12:18:05.000 070 14345.34 423.33 54563.92 88888.00 2021-03-11 12:18:06.000 070 14345.36 423.63 54564.14 88888.00 2021-03-11 12:18:07.000 070 14345.60 422.94 54564.07 88888.00 2021-03-11 12:18:08.000 070 14346.80 423.27 54560.69 88888.00 2021-03-11 12:18:09.000 070 14346.74 427.00 54563.98 88888.00 2021-03-11 12:18:10.000 070 14345.41 423.41 54563.75 88888.00 2021-03-11 12:18:11.000 070 14345.27 423.45 54563.88 88888.00 2021-03-11 12:18:12.000 070 14345.34 423.11 54564.26 88888.00 2021-03-11 12:18:13.000 070 14345.09 423.35 54564.20 88888.00 2021-03-11 12:18:14.000 070 14345.32 423.25 54564.06 88888.00 2021-03-11 12:18:15.000 070 14345.35 423.33 54564.01 88888.00 2021-03-11 12:18:16.000 070 14345.69 423.75 54563.51 88888.00 2021-03-11 12:18:17.000 070 14345.75 423.73 54563.57 88888.00 2021-03-11 12:18:18.000 070 14345.62 423.80 54563.61 88888.00 2021-03-11 12:18:19.000 070 14345.69 423.82 54563.55 88888.00 2021-03-11 12:18:20.000 070 14345.85 424.14 54563.48 88888.00 2021-03-11 12:18:21.000 070 14345.75 423.59 54563.63 88888.00 2021-03-11 12:18:22.000 070 14345.66 423.74 54563.62 88888.00 2021-03-11 12:18:23.000 070 14345.71 423.84 54563.81 88888.00 2021-03-11 12:18:24.000 070 14345.78 423.64 54563.66 88888.00 2021-03-11 12:18:25.000 070 14345.86 423.61 54563.67 88888.00 2021-03-11 12:18:26.000 070 14345.83 423.89 54563.41 88888.00 2021-03-11 12:18:27.000 070 14345.72 424.04 54563.54 88888.00 2021-03-11 12:18:28.000 070 14345.64 423.76 54563.60 88888.00 2021-03-11 12:18:29.000 070 14349.06 427.48 54560.28 88888.00 2021-03-11 12:18:30.000 070 14346.40 423.65 54563.59 88888.00 2021-03-11 12:18:31.000 070 14345.85 423.96 54563.66 88888.00 2021-03-11 12:18:32.000 070 14345.79 423.91 54563.61 88888.00 2021-03-11 12:18:33.000 070 14345.85 423.82 54563.77 88888.00 2021-03-11 12:18:34.000 070 14345.78 423.72 54563.60 88888.00 2021-03-11 12:18:35.000 070 14349.08 427.08 54560.16 88888.00 2021-03-11 12:18:36.000 070 14345.98 423.94 54563.45 88888.00 2021-03-11 12:18:37.000 070 14345.68 424.08 54563.61 88888.00 2021-03-11 12:18:38.000 070 14345.74 423.79 54563.76 88888.00 2021-03-11 12:18:39.000 070 14345.80 424.05 54563.37 88888.00 2021-03-11 12:18:40.000 070 14345.90 423.89 54563.56 88888.00 2021-03-11 12:18:41.000 070 14346.06 423.89 54563.42 88888.00 2021-03-11 12:18:42.000 070 14345.82 424.05 54563.64 88888.00 2021-03-11 12:18:43.000 070 14345.77 423.81 54563.62 88888.00 2021-03-11 12:18:44.000 070 14345.80 423.83 54563.72 88888.00 2021-03-11 12:18:45.000 070 14345.43 423.96 54563.60 88888.00 2021-03-11 12:18:46.000 070 14345.73 423.95 54563.61 88888.00 2021-03-11 12:18:47.000 070 14345.89 424.23 54563.62 88888.00 2021-03-11 12:18:48.000 070 14345.35 423.57 54564.26 88888.00 2021-03-11 12:18:49.000 070 14345.27 423.27 54564.21 88888.00 2021-03-11 12:18:50.000 070 14345.40 423.28 54563.91 88888.00 2021-03-11 12:18:51.000 070 14345.35 423.34 54564.24 88888.00 2021-03-11 12:18:52.000 070 14345.44 423.83 54564.06 88888.00 2021-03-11 12:18:53.000 070 14345.35 423.26 54564.17 88888.00 2021-03-11 12:18:54.000 070 14349.35 428.22 54560.73 88888.00 2021-03-11 12:18:55.000 070 14345.47 425.78 54563.99 88888.00 2021-03-11 12:18:56.000 070 14345.50 423.38 54564.12 88888.00 2021-03-11 12:18:57.000 070 14345.29 423.26 54563.84 88888.00 2021-03-11 12:18:58.000 070 14345.14 423.51 54564.13 88888.00 2021-03-11 12:18:59.000 070 14345.34 423.75 54564.02 88888.00 2021-03-11 12:19:00.000 070 14348.68 426.80 54560.57 88888.00 2021-03-11 12:19:01.000 070 14345.62 423.68 54564.17 88888.00 2021-03-11 12:19:02.000 070 14345.12 423.42 54564.05 88888.00 2021-03-11 12:19:03.000 070 14345.17 423.33 54564.28 88888.00 2021-03-11 12:19:04.000 070 14345.31 423.36 54564.11 88888.00 2021-03-11 12:19:05.000 070 14345.35 423.30 54564.03 88888.00 2021-03-11 12:19:06.000 070 14345.58 423.79 54563.98 88888.00 2021-03-11 12:19:07.000 070 14345.38 423.81 54564.02 88888.00 2021-03-11 12:19:08.000 070 14345.22 423.21 54564.16 88888.00 2021-03-11 12:19:09.000 070 14345.58 423.53 54563.85 88888.00 2021-03-11 12:19:10.000 070 14345.29 423.27 54564.07 88888.00 2021-03-11 12:19:11.000 070 14345.56 423.73 54564.19 88888.00 2021-03-11 12:19:12.000 070 14345.33 423.07 54563.54 88888.00 2021-03-11 12:19:13.000 070 14345.37 423.43 54564.18 88888.00 2021-03-11 12:19:14.000 070 14345.29 423.85 54564.12 88888.00 2021-03-11 12:19:15.000 070 14345.13 423.26 54563.73 88888.00 2021-03-11 12:19:16.000 070 14345.26 423.44 54564.16 88888.00 2021-03-11 12:19:17.000 070 14345.35 423.56 54564.06 88888.00 2021-03-11 12:19:18.000 070 14345.31 423.36 54564.40 88888.00 2021-03-11 12:19:19.000 070 14345.31 423.20 54564.06 88888.00 2021-03-11 12:19:20.000 070 14345.09 423.20 54564.00 88888.00 2021-03-11 12:19:21.000 070 14345.51 423.81 54563.78 88888.00 2021-03-11 12:19:22.000 070 14345.30 424.08 54564.11 88888.00 2021-03-11 12:19:23.000 070 14345.17 423.40 54564.12 88888.00 2021-03-11 12:19:24.000 070 14345.61 423.42 54564.16 88888.00 2021-03-11 12:19:25.000 070 14348.62 426.49 54560.72 88888.00 2021-03-11 12:19:26.000 070 14345.54 423.51 54564.06 88888.00 2021-03-11 12:19:27.000 070 14345.57 423.46 54564.06 88888.00 2021-03-11 12:19:28.000 070 14345.28 423.49 54564.21 88888.00 2021-03-11 12:19:29.000 070 14345.24 423.41 54564.01 88888.00 2021-03-11 12:19:30.000 070 14344.88 423.48 54564.03 88888.00 2021-03-11 12:19:31.000 070 14348.47 426.83 54560.85 88888.00 2021-03-11 12:19:32.000 070 14345.27 423.54 54563.98 88888.00 2021-03-11 12:19:33.000 070 14345.33 423.61 54564.05 88888.00 2021-03-11 12:19:34.000 070 14345.22 423.83 54564.14 88888.00 2021-03-11 12:19:35.000 070 14345.18 423.28 54564.22 88888.00 2021-03-11 12:19:36.000 070 14345.18 423.48 54564.21 88888.00 2021-03-11 12:19:37.000 070 14345.43 423.74 54563.77 88888.00 2021-03-11 12:19:38.000 070 14345.28 423.40 54564.07 88888.00 2021-03-11 12:19:39.000 070 14345.03 423.32 54563.92 88888.00 2021-03-11 12:19:40.000 070 14344.88 423.50 54563.97 88888.00 2021-03-11 12:19:41.000 070 14345.03 423.40 54564.00 88888.00 2021-03-11 12:19:42.000 070 14345.44 422.99 54564.02 88888.00 2021-03-11 12:19:43.000 070 14345.11 423.52 54564.17 88888.00 2021-03-11 12:19:44.000 070 14344.97 423.45 54563.92 88888.00 2021-03-11 12:19:45.000 070 14345.13 423.66 54564.18 88888.00 2021-03-11 12:19:46.000 070 14345.03 423.51 54563.95 88888.00 2021-03-11 12:19:47.000 070 14344.65 424.24 54563.86 88888.00 2021-03-11 12:19:48.000 070 14344.86 423.53 54563.99 88888.00 2021-03-11 12:19:49.000 070 14344.95 423.59 54564.08 88888.00 2021-03-11 12:19:50.000 070 14345.03 423.45 54564.17 88888.00 2021-03-11 12:19:51.000 070 14344.93 423.44 54564.12 88888.00 2021-03-11 12:19:52.000 070 14345.00 423.62 54563.94 88888.00 2021-03-11 12:19:53.000 070 14348.60 424.20 54559.36 88888.00 2021-03-11 12:19:54.000 070 14348.22 426.85 54562.70 88888.00 2021-03-11 12:19:55.000 070 14344.76 423.64 54563.94 88888.00 2021-03-11 12:19:56.000 070 14344.92 423.69 54563.98 88888.00 2021-03-11 12:19:57.000 070 14344.99 424.32 54564.06 88888.00 2021-03-11 12:19:58.000 070 14344.74 424.31 54563.80 88888.00 2021-03-11 12:19:59.000 070 14348.23 427.05 54560.67 88888.00 2021-03-11 12:20:00.000 070 14344.96 423.52 54564.09 88888.00 2021-03-11 12:20:01.000 070 14345.19 423.76 54563.83 88888.00 2021-03-11 12:20:02.000 070 14345.47 426.85 54560.31 88888.00 2021-03-11 12:20:03.000 070 14345.49 424.43 54560.06 88888.00 2021-03-11 12:20:04.000 070 14346.35 426.84 54563.76 88888.00 2021-03-11 12:20:05.000 070 14345.89 430.82 54562.95 88888.00 2021-03-11 12:20:06.000 070 14345.54 424.52 54563.35 88888.00 2021-03-11 12:20:07.000 070 14345.48 424.13 54562.79 88888.00 2021-03-11 12:20:08.000 070 14348.76 427.42 54560.25 88888.00 2021-03-11 12:20:09.000 070 14345.35 424.30 54563.51 88888.00 2021-03-11 12:20:10.000 070 14345.22 424.46 54563.51 88888.00 2021-03-11 12:20:11.000 070 14345.62 424.01 54563.69 88888.00 2021-03-11 12:20:12.000 070 14345.35 424.21 54562.88 88888.00 2021-03-11 12:20:13.000 070 14345.37 424.28 54563.61 88888.00 2021-03-11 12:20:14.000 070 14345.81 424.26 54563.55 88888.00 2021-03-11 12:20:15.000 070 14345.38 424.36 54563.67 88888.00 2021-03-11 12:20:16.000 070 14345.47 424.55 54563.54 88888.00 2021-03-11 12:20:17.000 070 14345.60 424.81 54563.39 88888.00 2021-03-11 12:20:18.000 070 14345.41 424.69 54563.52 88888.00 2021-03-11 12:20:19.000 070 14345.39 424.26 54563.46 88888.00 2021-03-11 12:20:20.000 070 14345.34 424.36 54563.48 88888.00 2021-03-11 12:20:21.000 070 14345.40 424.55 54563.58 88888.00 2021-03-11 12:20:22.000 070 14345.73 424.32 54563.48 88888.00 2021-03-11 12:20:23.000 070 14345.65 424.65 54563.48 88888.00 2021-03-11 12:20:24.000 070 14348.68 427.66 54560.21 88888.00 2021-03-11 12:20:25.000 070 14345.12 424.31 54563.59 88888.00 2021-03-11 12:20:26.000 070 14345.27 424.01 54563.41 88888.00 2021-03-11 12:20:27.000 070 14345.37 424.35 54563.54 88888.00 2021-03-11 12:20:28.000 070 14345.22 424.68 54563.49 88888.00 2021-03-11 12:20:29.000 070 14345.64 424.30 54563.57 88888.00 2021-03-11 12:20:30.000 070 14348.60 427.31 54560.27 88888.00 2021-03-11 12:20:31.000 070 14345.34 424.33 54563.50 88888.00 2021-03-11 12:20:32.000 070 14345.43 424.15 54563.41 88888.00 2021-03-11 12:20:33.000 070 14345.56 423.98 54563.48 88888.00 2021-03-11 12:20:34.000 070 14348.37 424.71 54560.73 88888.00 2021-03-11 12:20:35.000 070 14344.61 426.47 54564.11 88888.00 2021-03-11 12:20:36.000 070 14344.66 423.89 54563.92 88888.00 2021-03-11 12:20:37.000 070 14344.90 423.55 54563.68 88888.00 2021-03-11 12:20:38.000 070 14344.66 423.66 54564.01 88888.00 2021-03-11 12:20:39.000 070 14344.77 424.18 54564.03 88888.00 2021-03-11 12:20:40.000 070 14348.06 426.90 54560.89 88888.00 2021-03-11 12:20:41.000 070 14344.74 424.10 54563.96 88888.00 2021-03-11 12:20:42.000 070 14345.41 423.56 54563.96 88888.00 2021-03-11 12:20:43.000 070 14344.66 423.75 54563.97 88888.00 2021-03-11 12:20:44.000 070 14344.77 423.82 54563.97 88888.00 2021-03-11 12:20:45.000 070 14344.73 423.98 54563.96 88888.00 2021-03-11 12:20:46.000 070 14344.44 424.01 54564.03 88888.00 2021-03-11 12:20:47.000 070 14344.78 423.52 54563.98 88888.00 2021-03-11 12:20:48.000 070 14348.11 426.99 54560.76 88888.00 2021-03-11 12:20:49.000 070 14344.82 424.13 54563.98 88888.00 2021-03-11 12:20:50.000 070 14344.50 423.73 54563.98 88888.00 2021-03-11 12:20:51.000 070 14344.74 423.67 54563.67 88888.00 2021-03-11 12:20:52.000 070 14344.84 423.70 54563.86 88888.00 2021-03-11 12:20:53.000 070 14344.98 423.94 54563.93 88888.00 2021-03-11 12:20:54.000 070 14348.12 427.16 54560.26 88888.00 2021-03-11 12:20:55.000 070 14344.84 423.56 54564.08 88888.00 2021-03-11 12:20:56.000 070 14344.73 423.82 54563.89 88888.00 2021-03-11 12:20:57.000 070 14344.86 423.72 54563.17 88888.00 2021-03-11 12:20:58.000 070 14344.97 424.19 54564.04 88888.00 2021-03-11 12:20:59.000 070 14344.87 424.19 54563.88 88888.00 2021-03-11 12:21:00.000 070 14344.97 423.82 54563.92 88888.00 2021-03-11 12:21:01.000 070 14344.50 423.82 54563.92 88888.00 2021-03-11 12:21:02.000 070 14344.88 423.65 54563.86 88888.00 2021-03-11 12:21:03.000 070 14344.84 423.83 54563.96 88888.00 2021-03-11 12:21:04.000 070 14344.88 423.28 54563.92 88888.00 2021-03-11 12:21:05.000 070 14344.72 424.14 54563.94 88888.00 2021-03-11 12:21:06.000 070 14344.78 423.89 54563.79 88888.00 2021-03-11 12:21:07.000 070 14344.51 423.70 54563.84 88888.00 2021-03-11 12:21:08.000 070 14344.81 423.76 54563.86 88888.00 2021-03-11 12:21:09.000 070 14344.65 423.80 54563.96 88888.00 2021-03-11 12:21:10.000 070 14344.77 423.63 54564.02 88888.00 2021-03-11 12:21:11.000 070 14345.07 424.08 54564.00 88888.00 2021-03-11 12:21:12.000 070 14344.86 423.49 54563.26 88888.00 2021-03-11 12:21:13.000 070 14344.71 423.97 54563.92 88888.00 2021-03-11 12:21:14.000 070 14344.73 424.30 54563.92 88888.00 2021-03-11 12:21:15.000 070 14344.69 423.91 54563.97 88888.00 2021-03-11 12:21:16.000 070 14344.78 423.77 54563.58 88888.00 2021-03-11 12:21:17.000 070 14344.65 423.75 54563.78 88888.00 2021-03-11 12:21:18.000 070 14344.77 423.61 54563.98 88888.00 2021-03-11 12:21:19.000 070 14348.11 427.10 54562.18 88888.00 2021-03-11 12:21:20.000 070 14344.77 423.41 54563.96 88888.00 2021-03-11 12:21:21.000 070 14344.78 424.14 54564.02 88888.00 2021-03-11 12:21:22.000 070 14344.63 423.65 54563.53 88888.00 2021-03-11 12:21:23.000 070 14344.66 423.83 54563.90 88888.00 2021-03-11 12:21:24.000 070 14348.28 427.04 54560.49 88888.00 2021-03-11 12:21:25.000 070 14344.75 423.71 54563.86 88888.00 2021-03-11 12:21:26.000 070 14344.72 423.78 54564.02 88888.00 2021-03-11 12:21:27.000 070 14344.80 423.70 54563.83 88888.00 2021-03-11 12:21:28.000 070 14344.65 423.73 54563.89 88888.00 2021-03-11 12:21:29.000 070 14345.39 424.45 54563.87 88888.00 2021-03-11 12:21:30.000 070 14345.03 423.65 54564.04 88888.00 2021-03-11 12:21:31.000 070 14344.64 423.68 54563.85 88888.00 2021-03-11 12:21:32.000 070 14344.57 423.72 54563.98 88888.00 2021-03-11 12:21:33.000 070 14344.64 423.98 54564.12 88888.00 2021-03-11 12:21:34.000 070 14344.77 423.64 54563.91 88888.00 2021-03-11 12:21:35.000 070 14349.75 428.53 54560.41 88888.00 2021-03-11 12:21:36.000 070 14346.31 427.01 54563.96 88888.00 2021-03-11 12:21:37.000 070 14344.53 423.69 54563.37 88888.00 2021-03-11 12:21:38.000 070 14344.90 424.03 54563.59 88888.00 2021-03-11 12:21:39.000 070 14344.83 424.09 54563.38 88888.00 2021-03-11 12:21:40.000 070 14344.80 423.85 54563.64 88888.00 2021-03-11 12:21:41.000 070 14348.06 427.30 54560.69 88888.00 2021-03-11 12:21:42.000 070 14344.86 423.53 54564.05 88888.00 2021-03-11 12:21:43.000 070 14344.73 423.56 54563.97 88888.00 2021-03-11 12:21:44.000 070 14344.84 423.64 54563.93 88888.00 2021-03-11 12:21:45.000 070 14344.67 423.81 54563.94 88888.00 2021-03-11 12:21:46.000 070 14344.82 423.48 54563.37 88888.00 2021-03-11 12:21:47.000 070 14344.59 423.54 54563.92 88888.00 2021-03-11 12:21:48.000 070 14345.14 424.56 54563.40 88888.00 2021-03-11 12:21:49.000 070 14345.23 424.09 54563.35 88888.00 2021-03-11 12:21:50.000 070 14345.47 424.33 54563.27 88888.00 2021-03-11 12:21:51.000 070 14345.13 424.23 54563.44 88888.00 2021-03-11 12:21:52.000 070 14345.06 424.23 54563.41 88888.00 2021-03-11 12:21:53.000 070 14345.13 424.32 54563.42 88888.00 2021-03-11 12:21:54.000 070 14345.03 424.70 54559.66 88888.00 2021-03-11 12:21:55.000 070 14346.80 427.66 54563.42 88888.00 2021-03-11 12:21:56.000 070 14345.03 424.58 54563.49 88888.00 2021-03-11 12:21:57.000 070 14345.10 424.39 54563.53 88888.00 2021-03-11 12:21:58.000 070 14345.39 424.64 54563.42 88888.00 2021-03-11 12:21:59.000 070 14345.23 424.83 54563.42 88888.00 2021-03-11 12:22:00.000 070 14345.14 424.31 54563.50 88888.00 2021-03-11 12:22:01.000 070 14345.48 424.33 54563.08 88888.00 2021-03-11 12:22:02.000 070 14345.07 424.22 54563.61 88888.00 2021-03-11 12:22:03.000 070 14345.04 424.24 54563.32 88888.00 2021-03-11 12:22:04.000 070 14345.25 424.86 54563.35 88888.00 2021-03-11 12:22:05.000 070 14345.11 424.39 54563.46 88888.00 2021-03-11 12:22:06.000 070 14345.53 424.60 54563.56 88888.00 2021-03-11 12:22:07.000 070 14345.17 424.17 54563.61 88888.00 2021-03-11 12:22:08.000 070 14345.09 424.13 54563.65 88888.00 2021-03-11 12:22:09.000 070 14345.85 424.29 54563.39 88888.00 2021-03-11 12:22:10.000 070 14348.48 428.04 54560.23 88888.00 2021-03-11 12:22:11.000 070 14345.32 424.45 54563.45 88888.00 2021-03-11 12:22:12.000 070 14344.99 424.47 54563.51 88888.00 2021-03-11 12:22:13.000 070 14345.17 424.27 54563.48 88888.00 2021-03-11 12:22:14.000 070 14345.17 424.68 54563.41 88888.00 2021-03-11 12:22:15.000 070 14345.08 424.45 54563.30 88888.00 2021-03-11 12:22:16.000 070 14348.44 428.02 54559.96 88888.00 2021-03-11 12:22:17.000 070 14345.13 424.58 54563.59 88888.00 2021-03-11 12:22:18.000 070 14345.29 424.50 54563.28 88888.00 2021-03-11 12:22:19.000 070 14344.66 424.63 54563.35 88888.00 2021-03-11 12:22:20.000 070 14344.84 424.53 54563.45 88888.00 2021-03-11 12:22:21.000 070 14344.46 424.15 54564.00 88888.00 2021-03-11 12:22:22.000 070 14345.03 423.87 54564.00 88888.00 2021-03-11 12:22:23.000 070 14344.36 423.81 54563.99 88888.00 2021-03-11 12:22:24.000 070 14344.65 423.52 54563.32 88888.00 2021-03-11 12:22:25.000 070 14344.70 423.93 54564.12 88888.00 2021-03-11 12:22:26.000 070 14349.42 426.75 54559.93 88888.00 2021-03-11 12:22:27.000 070 14347.74 427.25 54563.84 88888.00 2021-03-11 12:22:28.000 070 14344.65 423.85 54563.94 88888.00 2021-03-11 12:22:29.000 070 14344.72 424.00 54563.52 88888.00 2021-03-11 12:22:30.000 070 14344.65 423.92 54563.86 88888.00 2021-03-11 12:22:31.000 070 14344.63 424.54 54563.95 88888.00 2021-03-11 12:22:32.000 070 14347.93 427.29 54560.44 88888.00 2021-03-11 12:22:33.000 070 14344.63 424.30 54563.93 88888.00 2021-03-11 12:22:34.000 070 14344.62 423.85 54563.82 88888.00 2021-03-11 12:22:35.000 070 14344.41 423.97 54563.78 88888.00 2021-03-11 12:22:36.000 070 14344.49 423.94 54563.83 88888.00 2021-03-11 12:22:37.000 070 14344.44 423.77 54564.05 88888.00 2021-03-11 12:22:38.000 070 14344.58 424.26 54563.98 88888.00 2021-03-11 12:22:39.000 070 14344.71 423.83 54563.99 88888.00 2021-03-11 12:22:40.000 070 14344.61 424.11 54563.99 88888.00 2021-03-11 12:22:41.000 070 14344.13 423.81 54564.04 88888.00 2021-03-11 12:22:42.000 070 14344.38 423.92 54564.05 88888.00 2021-03-11 12:22:43.000 070 14344.87 424.20 54563.90 88888.00 2021-03-11 12:22:44.000 070 14344.59 424.05 54564.06 88888.00 2021-03-11 12:22:45.000 070 14344.54 423.73 54564.01 88888.00 2021-03-11 12:22:46.000 070 14345.45 424.11 54560.54 88888.00 2021-03-11 12:22:47.000 070 14346.06 427.32 54564.01 88888.00 2021-03-11 12:22:48.000 070 14344.53 423.89 54563.94 88888.00 2021-03-11 12:22:49.000 070 14344.65 423.89 54563.87 88888.00 2021-03-11 12:22:50.000 070 14344.52 424.05 54563.80 88888.00 2021-03-11 12:22:51.000 070 14344.53 424.31 54563.91 88888.00 2021-03-11 12:22:52.000 070 14344.40 424.24 54564.08 88888.00 2021-03-11 12:22:53.000 070 14344.55 423.91 54563.96 88888.00 2021-03-11 12:22:54.000 070 14345.03 423.91 54563.94 88888.00 2021-03-11 12:22:55.000 070 14344.58 423.79 54564.02 88888.00 2021-03-11 12:22:56.000 070 14344.52 424.72 54563.92 88888.00 2021-03-11 12:22:57.000 070 14348.15 427.39 54560.71 88888.00 2021-03-11 12:22:58.000 070 14344.47 424.42 54563.96 88888.00 2021-03-11 12:22:59.000 070 14344.66 424.08 54563.86 88888.00 2021-03-11 12:23:00.000 070 14344.58 424.02 54564.00 88888.00 2021-03-11 12:23:01.000 070 14344.59 424.48 54563.79 88888.00 2021-03-11 12:23:02.000 070 14344.68 424.26 54563.69 88888.00 2021-03-11 12:23:03.000 070 14347.99 427.38 54560.65 88888.00 2021-03-11 12:23:04.000 070 14344.75 424.00 54563.83 88888.00 2021-03-11 12:23:05.000 070 14344.94 423.80 54563.97 88888.00 2021-03-11 12:23:06.000 070 14344.47 424.03 54563.99 88888.00 2021-03-11 12:23:07.000 070 14344.59 424.14 54563.81 88888.00 2021-03-11 12:23:08.000 070 14344.58 424.11 54563.83 88888.00 2021-03-11 12:23:09.000 070 14344.68 423.91 54563.98 88888.00 2021-03-11 12:23:10.000 070 14344.65 424.08 54564.17 88888.00 2021-03-11 12:23:11.000 070 14344.72 424.77 54563.95 88888.00 2021-03-11 12:23:12.000 070 14344.68 424.28 54563.94 88888.00 2021-03-11 12:23:13.000 070 14344.93 424.45 54563.94 88888.00 2021-03-11 12:23:14.000 070 14344.41 423.88 54564.10 88888.00 2021-03-11 12:23:15.000 070 14345.01 424.11 54563.95 88888.00 2021-03-11 12:23:16.000 070 14344.63 424.20 54563.97 88888.00 2021-03-11 12:23:17.000 070 14344.53 424.20 54564.02 88888.00 2021-03-11 12:23:18.000 070 14344.68 424.45 54563.98 88888.00 2021-03-11 12:23:19.000 070 14344.37 423.99 54564.02 88888.00 2021-03-11 12:23:20.000 070 14344.73 424.44 54564.11 88888.00 2021-03-11 12:23:21.000 070 14344.76 424.74 54564.05 88888.00 2021-03-11 12:23:22.000 070 14344.53 423.90 54564.02 88888.00 2021-03-11 12:23:23.000 070 14349.08 428.99 54560.61 88888.00 2021-03-11 12:23:24.000 070 14345.64 427.45 54563.85 88888.00 2021-03-11 12:23:25.000 070 14345.18 424.31 54563.96 88888.00 2021-03-11 12:23:26.000 070 14344.64 424.14 54564.06 88888.00 2021-03-11 12:23:27.000 070 14344.54 424.33 54564.08 88888.00 2021-03-11 12:23:28.000 070 14344.67 424.15 54564.13 88888.00 2021-03-11 12:23:29.000 070 14347.92 427.55 54560.60 88888.00 2021-03-11 12:23:30.000 070 14344.69 424.57 54564.05 88888.00 2021-03-11 12:23:31.000 070 14344.65 424.39 54563.96 88888.00 2021-03-11 12:23:32.000 070 14344.56 424.08 54564.11 88888.00 2021-03-11 12:23:33.000 070 14344.53 424.44 54564.08 88888.00 2021-03-11 12:23:34.000 070 14345.09 424.58 54563.46 88888.00 2021-03-11 12:23:35.000 070 14345.23 424.69 54563.60 88888.00 2021-03-11 12:23:36.000 070 14345.23 424.97 54563.53 88888.00 2021-03-11 12:23:37.000 070 14345.05 424.58 54563.58 88888.00 2021-03-11 12:23:38.000 070 14345.19 425.09 54563.50 88888.00 2021-03-11 12:23:39.000 070 14344.97 424.75 54563.43 88888.00 2021-03-11 12:23:40.000 070 14345.08 424.64 54563.49 88888.00 2021-03-11 12:23:41.000 070 14345.18 424.57 54563.50 88888.00 2021-03-11 12:23:42.000 070 14345.15 424.71 54563.79 88888.00 2021-03-11 12:23:43.000 070 14345.48 424.83 54563.68 88888.00 2021-03-11 12:23:44.000 070 14345.15 424.95 54563.39 88888.00 2021-03-11 12:23:45.000 070 14345.08 425.04 54563.55 88888.00 2021-03-11 12:23:46.000 070 14345.28 425.10 54562.87 88888.00 2021-03-11 12:23:47.000 070 14345.11 424.96 54563.71 88888.00 2021-03-11 12:23:48.000 070 14345.20 424.65 54563.61 88888.00 2021-03-11 12:23:49.000 070 14345.12 424.59 54563.60 88888.00 2021-03-11 12:23:50.000 070 14345.25 424.55 54563.58 88888.00 2021-03-11 12:23:51.000 070 14345.61 425.01 54563.55 88888.00 2021-03-11 12:23:52.000 070 14345.27 424.79 54563.64 88888.00 2021-03-11 12:23:53.000 070 14345.22 425.01 54563.54 88888.00 2021-03-11 12:23:54.000 070 14348.52 427.96 54560.17 88888.00 2021-03-11 12:23:55.000 070 14345.16 424.64 54563.46 88888.00 2021-03-11 12:23:56.000 070 14345.85 424.67 54563.50 88888.00 2021-03-11 12:23:57.000 070 14345.22 424.66 54563.44 88888.00 2021-03-11 12:23:58.000 070 14345.54 424.62 54563.41 88888.00 2021-03-11 12:23:59.000 070 14345.06 424.61 54563.74 88888.00 2021-03-11 12:24:00.000 070 14348.62 427.94 54560.14 88888.00 2021-03-11 12:24:01.000 070 14345.27 425.10 54563.57 88888.00 2021-03-11 12:24:02.000 070 14345.21 424.77 54563.62 88888.00 2021-03-11 12:24:03.000 070 14345.19 424.45 54563.67 88888.00 2021-03-11 12:24:04.000 070 14345.22 424.63 54563.87 88888.00 2021-03-11 12:24:05.000 070 14345.16 424.72 54564.28 88888.00 2021-03-11 12:24:06.000 070 14344.88 424.28 54564.08 88888.00 2021-03-11 12:24:07.000 070 14344.89 424.06 54564.18 88888.00 2021-03-11 12:24:08.000 070 14344.85 424.15 54564.18 88888.00 2021-03-11 12:24:09.000 070 14344.71 424.06 54564.38 88888.00 2021-03-11 12:24:10.000 070 14344.74 424.47 54564.22 88888.00 2021-03-11 12:24:11.000 070 14344.93 424.44 54564.04 88888.00 2021-03-11 12:24:12.000 070 14344.84 424.47 54564.20 88888.00 2021-03-11 12:24:13.000 070 14344.48 424.75 54564.20 88888.00 2021-03-11 12:24:14.000 070 14344.73 424.20 54564.41 88888.00 2021-03-11 12:24:15.000 070 14345.01 424.12 54564.12 88888.00 2021-03-11 12:24:16.000 070 14344.96 424.90 54564.13 88888.00 2021-03-11 12:24:17.000 070 14344.83 424.21 54564.23 88888.00 2021-03-11 12:24:18.000 070 14345.13 424.46 54564.32 88888.00 2021-03-11 12:24:19.000 070 14345.11 424.14 54564.19 88888.00 2021-03-11 12:24:20.000 070 14344.86 424.16 54564.16 88888.00 2021-03-11 12:24:21.000 070 14348.09 427.35 54560.90 88888.00 2021-03-11 12:24:22.000 070 14344.82 424.52 54564.30 88888.00 2021-03-11 12:24:23.000 070 14344.74 424.36 54564.18 88888.00 2021-03-11 12:24:24.000 070 14344.92 424.33 54564.43 88888.00 2021-03-11 12:24:25.000 070 14344.88 424.33 54564.18 88888.00 2021-03-11 12:24:26.000 070 14345.03 424.38 54564.17 88888.00 2021-03-11 12:24:27.000 070 14348.24 427.60 54560.96 88888.00 2021-03-11 12:24:28.000 070 14344.84 424.39 54564.08 88888.00 2021-03-11 12:24:29.000 070 14345.04 424.47 54563.47 88888.00 2021-03-11 12:24:30.000 070 14345.05 424.41 54564.16 88888.00 2021-03-11 12:24:31.000 070 14344.97 424.37 54564.10 88888.00 2021-03-11 12:24:32.000 070 14344.95 424.33 54564.23 88888.00 2021-03-11 12:24:33.000 070 14345.02 424.26 54564.20 88888.00 2021-03-11 12:24:34.000 070 14344.97 424.39 54564.08 88888.00 2021-03-11 12:24:35.000 070 14344.91 424.21 54564.07 88888.00 2021-03-11 12:24:36.000 070 14345.12 424.43 54564.11 88888.00 2021-03-11 12:24:37.000 070 14344.96 424.27 54564.07 88888.00 2021-03-11 12:24:38.000 070 14344.95 424.34 54564.29 88888.00 2021-03-11 12:24:39.000 070 14344.99 424.33 54564.19 88888.00 2021-03-11 12:24:40.000 070 14344.88 424.45 54563.90 88888.00 2021-03-11 12:24:41.000 070 14344.75 424.81 54564.18 88888.00 2021-03-11 12:24:42.000 070 14344.84 424.57 54564.11 88888.00 2021-03-11 12:24:43.000 070 14344.97 424.47 54563.98 88888.00 2021-03-11 12:24:44.000 070 14344.85 424.46 54564.10 88888.00 2021-03-11 12:24:45.000 070 14344.85 424.54 54564.20 88888.00 2021-03-11 12:24:46.000 070 14345.65 424.57 54564.17 88888.00 2021-03-11 12:24:47.000 070 14345.16 424.38 54564.24 88888.00 2021-03-11 12:24:48.000 070 14344.95 424.45 54564.30 88888.00 2021-03-11 12:24:49.000 070 14344.80 424.57 54564.34 88888.00 2021-03-11 12:24:50.000 070 14344.76 424.50 54564.25 88888.00 2021-03-11 12:24:51.000 070 14347.17 424.52 54561.09 88888.00 2021-03-11 12:24:52.000 070 14344.87 427.88 54564.05 88888.00 2021-03-11 12:24:53.000 070 14345.02 424.58 54564.14 88888.00 2021-03-11 12:24:54.000 070 14344.72 424.20 54564.36 88888.00 2021-03-11 12:24:55.000 070 14344.75 424.54 54564.36 88888.00 2021-03-11 12:24:56.000 070 14344.97 424.49 54564.16 88888.00 2021-03-11 12:24:57.000 070 14348.09 427.77 54560.62 88888.00 2021-03-11 12:24:58.000 070 14344.96 424.36 54564.12 88888.00 2021-03-11 12:24:59.000 070 14344.81 424.58 54564.31 88888.00 2021-03-11 12:25:00.000 070 14345.00 424.50 54563.87 88888.00 2021-03-11 12:25:01.000 070 14345.35 426.90 54563.86 88888.00 2021-03-11 12:25:02.000 070 14345.35 424.71 54564.30 88888.00 2021-03-11 12:25:03.000 070 14345.57 424.45 54564.10 88888.00 2021-03-11 12:25:04.000 070 14344.97 424.61 54564.31 88888.00 2021-03-11 12:25:05.000 070 14345.31 424.54 54564.07 88888.00 2021-03-11 12:25:06.000 070 14345.27 424.48 54564.10 88888.00 2021-03-11 12:25:07.000 070 14348.21 428.10 54560.77 88888.00 2021-03-11 12:25:08.000 070 14345.12 424.60 54564.18 88888.00 2021-03-11 12:25:09.000 070 14344.85 424.64 54564.24 88888.00 2021-03-11 12:25:10.000 070 14345.03 424.43 54564.12 88888.00 2021-03-11 12:25:11.000 070 14345.20 424.40 54564.08 88888.00 2021-03-11 12:25:12.000 070 14345.00 424.48 54564.14 88888.00 2021-03-11 12:25:13.000 070 14345.47 424.58 54564.28 88888.00 2021-03-11 12:25:14.000 070 14347.59 424.46 54559.75 88888.00 2021-03-11 12:25:15.000 070 14348.41 427.78 54564.19 88888.00 2021-03-11 12:25:16.000 070 14345.18 424.71 54564.31 88888.00 2021-03-11 12:25:17.000 070 14345.43 424.31 54564.30 88888.00 2021-03-11 12:25:18.000 070 14345.57 424.51 54564.36 88888.00 2021-03-11 12:25:19.000 070 14345.32 424.49 54564.19 88888.00 2021-03-11 12:25:20.000 070 14348.98 428.39 54560.45 88888.00 2021-03-11 12:25:21.000 070 14345.54 424.82 54563.17 88888.00 2021-03-11 12:25:22.000 070 14345.69 424.71 54563.60 88888.00 2021-03-11 12:25:23.000 070 14345.43 425.26 54563.67 88888.00 2021-03-11 12:25:24.000 070 14345.67 424.83 54563.71 88888.00 2021-03-11 12:25:25.000 070 14345.64 424.63 54563.60 88888.00 2021-03-11 12:25:26.000 070 14345.62 424.82 54563.73 88888.00 2021-03-11 12:25:27.000 070 14345.66 425.26 54560.27 88888.00 2021-03-11 12:25:28.000 070 14347.40 428.20 54563.68 88888.00 2021-03-11 12:25:29.000 070 14345.90 424.79 54563.81 88888.00 2021-03-11 12:25:30.000 070 14345.99 425.11 54563.73 88888.00 2021-03-11 12:25:31.000 070 14345.47 425.08 54562.97 88888.00 2021-03-11 12:25:32.000 070 14345.58 425.26 54562.15 88888.00 2021-03-11 12:25:33.000 070 14349.66 428.48 54562.43 88888.00 2021-03-11 12:25:34.000 070 14345.67 425.11 54563.73 88888.00 2021-03-11 12:25:35.000 070 14345.59 424.58 54563.66 88888.00 2021-03-11 12:25:36.000 070 14345.68 424.86 54563.57 88888.00 2021-03-11 12:25:37.000 070 14345.69 425.33 54563.73 88888.00 2021-03-11 12:25:38.000 070 14349.04 427.97 54560.21 88888.00 2021-03-11 12:25:39.000 070 14345.85 424.87 54563.39 88888.00 2021-03-11 12:25:40.000 070 14345.58 425.11 54563.74 88888.00 2021-03-11 12:25:41.000 070 14345.84 425.16 54562.93 88888.00 2021-03-11 12:25:42.000 070 14346.10 424.89 54563.71 88888.00 2021-03-11 12:25:43.000 070 14349.13 428.51 54560.27 88888.00 2021-03-11 12:25:44.000 070 14345.49 424.80 54563.90 88888.00 2021-03-11 12:25:45.000 070 14345.68 424.60 54563.71 88888.00 2021-03-11 12:25:46.000 070 14345.61 424.75 54563.75 88888.00 2021-03-11 12:25:47.000 070 14345.96 424.83 54563.77 88888.00 2021-03-11 12:25:48.000 070 14346.21 424.79 54563.67 88888.00 2021-03-11 12:25:49.000 070 14348.87 428.41 54560.33 88888.00 2021-03-11 12:25:50.000 070 14345.95 424.77 54563.42 88888.00 2021-03-11 12:25:51.000 070 14345.75 424.73 54563.22 88888.00 2021-03-11 12:25:52.000 070 14345.17 424.77 54564.40 88888.00 2021-03-11 12:25:53.000 070 14345.20 424.10 54563.59 88888.00 2021-03-11 12:25:54.000 070 14345.06 424.49 54564.33 88888.00 2021-03-11 12:25:55.000 070 14345.15 424.27 54564.17 88888.00 2021-03-11 12:25:56.000 070 14345.59 424.23 54564.17 88888.00 2021-03-11 12:25:57.000 070 14348.45 427.54 54560.71 88888.00 2021-03-11 12:25:58.000 070 14345.27 424.33 54564.04 88888.00 2021-03-11 12:25:59.000 070 14345.31 424.03 54564.26 88888.00 2021-03-11 12:26:00.000 070 14345.21 424.54 54564.13 88888.00 2021-03-11 12:26:01.000 070 14345.04 424.08 54564.08 88888.00 2021-03-11 12:26:02.000 070 14345.24 424.29 54564.28 88888.00 2021-03-11 12:26:03.000 070 14348.91 427.52 54560.93 88888.00 2021-03-11 12:26:04.000 070 14345.15 424.49 54564.18 88888.00 2021-03-11 12:26:05.000 070 14345.64 424.33 54564.05 88888.00 2021-03-11 12:26:06.000 070 14345.15 424.08 54564.17 88888.00 2021-03-11 12:26:07.000 070 14345.03 424.08 54564.10 88888.00 2021-03-11 12:26:08.000 070 14345.22 424.09 54564.14 88888.00 2021-03-11 12:26:09.000 070 14345.12 424.47 54564.40 88888.00 2021-03-11 12:26:10.000 070 14345.18 423.91 54564.20 88888.00 2021-03-11 12:26:11.000 070 14345.00 424.01 54564.28 88888.00 2021-03-11 12:26:12.000 070 14345.19 424.41 54564.34 88888.00 2021-03-11 12:26:13.000 070 14345.91 424.20 54564.54 88888.00 2021-03-11 12:26:14.000 070 14345.22 424.05 54564.37 88888.00 2021-03-11 12:26:15.000 070 14345.28 424.33 54564.38 88888.00 2021-03-11 12:26:16.000 070 14345.09 423.95 54564.39 88888.00 2021-03-11 12:26:17.000 070 14345.21 424.35 54564.24 88888.00 2021-03-11 12:26:18.000 070 14345.21 424.23 54564.16 88888.00 2021-03-11 12:26:19.000 070 14345.29 423.90 54564.20 88888.00 2021-03-11 12:26:20.000 070 14345.16 424.45 54564.36 88888.00 2021-03-11 12:26:21.000 070 14345.08 423.83 54564.36 88888.00 2021-03-11 12:26:22.000 070 14345.05 423.95 54564.33 88888.00 2021-03-11 12:26:23.000 070 14345.34 424.65 54564.26 88888.00 2021-03-11 12:26:24.000 070 14345.30 424.27 54564.49 88888.00 2021-03-11 12:26:25.000 070 14345.30 424.52 54564.33 88888.00 2021-03-11 12:26:26.000 070 14345.07 423.83 54564.39 88888.00 2021-03-11 12:26:27.000 070 14345.83 424.29 54564.06 88888.00 2021-03-11 12:26:28.000 070 14348.61 427.37 54562.50 88888.00 2021-03-11 12:26:29.000 070 14345.23 423.86 54564.42 88888.00 2021-03-11 12:26:30.000 070 14345.66 423.89 54564.38 88888.00 2021-03-11 12:26:31.000 070 14345.09 423.64 54564.49 88888.00 2021-03-11 12:26:32.000 070 14345.20 423.85 54564.32 88888.00 2021-03-11 12:26:33.000 070 14348.83 427.29 54560.91 88888.00 2021-03-11 12:26:34.000 070 14345.37 423.89 54564.35 88888.00 2021-03-11 12:26:35.000 070 14345.26 423.93 54564.33 88888.00 2021-03-11 12:26:36.000 070 14345.14 423.90 54564.51 88888.00 2021-03-11 12:26:37.000 070 14345.25 424.18 54564.24 88888.00 2021-03-11 12:26:38.000 070 14345.47 424.45 54564.17 88888.00 2021-03-11 12:26:39.000 070 14345.12 423.83 54564.46 88888.00 2021-03-11 12:26:40.000 070 14345.26 423.89 54564.36 88888.00 2021-03-11 12:26:41.000 070 14345.35 423.63 54564.36 88888.00 2021-03-11 12:26:42.000 070 14345.32 423.68 54564.21 88888.00 2021-03-11 12:26:43.000 070 14345.40 423.67 54564.46 88888.00 2021-03-11 12:26:44.000 070 14345.35 423.70 54564.42 88888.00 2021-03-11 12:26:45.000 070 14345.01 424.05 54564.59 88888.00 2021-03-11 12:26:46.000 070 14345.29 423.79 54564.36 88888.00 2021-03-11 12:26:47.000 070 14345.34 423.64 54564.33 88888.00 2021-03-11 12:26:48.000 070 14345.40 423.55 54564.24 88888.00 2021-03-11 12:26:49.000 070 14345.34 423.68 54564.19 88888.00 2021-03-11 12:26:50.000 070 14345.42 424.13 54564.28 88888.00 2021-03-11 12:26:51.000 070 14348.65 428.71 54560.90 88888.00 2021-03-11 12:26:52.000 070 14345.26 425.68 54564.21 88888.00 2021-03-11 12:26:53.000 070 14345.40 423.56 54564.28 88888.00 2021-03-11 12:26:54.000 070 14345.64 423.48 54564.36 88888.00 2021-03-11 12:26:55.000 070 14345.41 423.79 54564.62 88888.00 2021-03-11 12:26:56.000 070 14345.38 423.76 54564.49 88888.00 2021-03-11 12:26:57.000 070 14348.69 426.71 54560.90 88888.00 2021-03-11 12:26:58.000 070 14345.47 423.80 54564.31 88888.00 2021-03-11 12:26:59.000 070 14345.19 424.02 54564.32 88888.00 2021-03-11 12:27:00.000 070 14345.28 423.80 54564.30 88888.00 2021-03-11 12:27:01.000 070 14345.34 423.71 54564.27 88888.00 2021-03-11 12:27:02.000 070 14345.32 423.43 54564.30 88888.00 2021-03-11 12:27:03.000 070 14345.69 423.74 54564.25 88888.00 2021-03-11 12:27:04.000 070 14345.44 423.99 54564.35 88888.00 2021-03-11 12:27:05.000 070 14345.45 423.53 54564.27 88888.00 2021-03-11 12:27:06.000 070 14345.79 424.02 54563.81 88888.00 2021-03-11 12:27:07.000 070 14345.93 424.14 54564.18 88888.00 2021-03-11 12:27:08.000 070 14346.08 424.01 54563.53 88888.00 2021-03-11 12:27:09.000 070 14346.23 424.05 54563.92 88888.00 2021-03-11 12:27:10.000 070 14345.99 423.97 54563.77 88888.00 2021-03-11 12:27:11.000 070 14345.85 424.33 54563.92 88888.00 2021-03-11 12:27:12.000 070 14345.83 423.91 54563.95 88888.00 2021-03-11 12:27:13.000 070 14345.98 424.23 54563.85 88888.00 2021-03-11 12:27:14.000 070 14346.06 424.26 54563.76 88888.00 2021-03-11 12:27:15.000 070 14345.98 424.49 54563.75 88888.00 2021-03-11 12:27:16.000 070 14345.85 424.09 54563.98 88888.00 2021-03-11 12:27:17.000 070 14346.07 424.25 54563.98 88888.00 2021-03-11 12:27:18.000 070 14346.04 424.17 54563.70 88888.00 2021-03-11 12:27:19.000 070 14345.98 424.23 54563.99 88888.00 2021-03-11 12:27:20.000 070 14345.81 424.19 54563.93 88888.00 2021-03-11 12:27:21.000 070 14346.08 424.14 54564.00 88888.00 2021-03-11 12:27:22.000 070 14349.40 427.32 54560.53 88888.00 2021-03-11 12:27:23.000 070 14346.04 424.10 54563.73 88888.00 2021-03-11 12:27:24.000 070 14346.01 424.36 54563.80 88888.00 2021-03-11 12:27:25.000 070 14346.26 424.06 54563.86 88888.00 2021-03-11 12:27:26.000 070 14345.96 424.34 54563.73 88888.00 2021-03-11 12:27:27.000 070 14345.96 423.91 54563.94 88888.00 2021-03-11 12:27:28.000 070 14349.36 427.48 54560.53 88888.00 2021-03-11 12:27:29.000 070 14346.06 424.39 54563.83 88888.00 2021-03-11 12:27:30.000 070 14346.35 423.87 54563.79 88888.00 2021-03-11 12:27:31.000 070 14345.89 424.32 54563.85 88888.00 2021-03-11 12:27:32.000 070 14345.84 424.25 54563.90 88888.00 2021-03-11 12:27:33.000 070 14345.84 424.20 54563.79 88888.00 2021-03-11 12:27:34.000 070 14345.84 424.03 54563.92 88888.00 2021-03-11 12:27:35.000 070 14345.86 424.34 54563.91 88888.00 2021-03-11 12:27:36.000 070 14345.87 424.15 54564.14 88888.00 2021-03-11 12:27:37.000 070 14345.60 423.73 54563.99 88888.00 2021-03-11 12:27:38.000 070 14345.70 423.87 54563.95 88888.00 2021-03-11 12:27:39.000 070 14345.15 423.76 54564.51 88888.00 2021-03-11 12:27:40.000 070 14345.65 423.49 54564.48 88888.00 2021-03-11 12:27:41.000 070 14345.55 423.51 54564.45 88888.00 2021-03-11 12:27:42.000 070 14345.23 423.78 54564.49 88888.00 2021-03-11 12:27:43.000 070 14345.23 423.09 54564.32 88888.00 2021-03-11 12:27:44.000 070 14345.54 423.62 54564.53 88888.00 2021-03-11 12:27:45.000 070 14345.34 423.96 54564.39 88888.00 2021-03-11 12:27:46.000 070 14345.26 423.84 54564.46 88888.00 2021-03-11 12:27:47.000 070 14345.47 423.41 54564.28 88888.00 2021-03-11 12:27:48.000 070 14345.25 423.09 54563.68 88888.00 2021-03-11 12:27:49.000 070 14344.91 423.59 54564.66 88888.00 2021-03-11 12:27:50.000 070 14345.87 424.08 54564.48 88888.00 2021-03-11 12:27:51.000 070 14348.68 423.06 54559.41 88888.00 2021-03-11 12:27:52.000 070 14348.45 426.62 54562.32 88888.00 2021-03-11 12:27:53.000 070 14345.16 423.26 54564.23 88888.00 2021-03-11 12:27:54.000 070 14345.48 423.46 54564.49 88888.00 2021-03-11 12:27:55.000 070 14345.67 423.40 54564.43 88888.00 2021-03-11 12:27:56.000 070 14345.22 423.57 54564.20 88888.00 2021-03-11 12:27:57.000 070 14348.52 426.52 54561.17 88888.00 2021-03-11 12:27:58.000 070 14345.20 423.30 54564.58 88888.00 2021-03-11 12:27:59.000 070 14345.27 423.43 54564.27 88888.00 2021-03-11 12:28:00.000 070 14345.19 423.44 54564.35 88888.00 2021-03-11 12:28:01.000 070 14345.24 423.41 54564.14 88888.00 2021-03-11 12:28:02.000 070 14345.20 423.74 54564.49 88888.00 2021-03-11 12:28:03.000 070 14345.25 423.42 54564.60 88888.00 2021-03-11 12:28:04.000 070 14345.25 423.44 54564.30 88888.00 2021-03-11 12:28:05.000 070 14345.31 422.84 54564.15 88888.00 2021-03-11 12:28:06.000 070 14345.33 423.27 54564.44 88888.00 2021-03-11 12:28:07.000 070 14345.22 423.73 54564.19 88888.00 2021-03-11 12:28:08.000 070 14345.14 423.23 54564.40 88888.00 2021-03-11 12:28:09.000 070 14345.47 423.25 54564.37 88888.00 2021-03-11 12:28:10.000 070 14345.58 423.91 54564.24 88888.00 2021-03-11 12:28:11.000 070 14345.08 423.54 54564.42 88888.00 2021-03-11 12:28:12.000 070 14345.13 423.43 54564.41 88888.00 2021-03-11 12:28:13.000 070 14345.09 423.37 54564.28 88888.00 2021-03-11 12:28:14.000 070 14345.32 423.08 54564.56 88888.00 2021-03-11 12:28:15.000 070 14345.16 423.47 54564.41 88888.00 2021-03-11 12:28:16.000 070 14345.25 423.27 54564.31 88888.00 2021-03-11 12:28:17.000 070 14345.38 423.95 54564.00 88888.00 2021-03-11 12:28:18.000 070 14344.97 423.45 54564.52 88888.00 2021-03-11 12:28:19.000 070 14345.11 423.75 54564.54 88888.00 2021-03-11 12:28:20.000 070 14345.04 423.48 54564.40 88888.00 2021-03-11 12:28:21.000 070 14345.20 423.55 54564.64 88888.00 2021-03-11 12:28:22.000 070 14348.43 426.53 54561.18 88888.00 2021-03-11 12:28:23.000 070 14345.06 423.40 54564.61 88888.00 2021-03-11 12:28:24.000 070 14345.16 423.41 54564.49 88888.00 2021-03-11 12:28:25.000 070 14345.15 423.41 54564.29 88888.00 2021-03-11 12:28:26.000 070 14345.04 423.89 54564.48 88888.00 2021-03-11 12:28:27.000 070 14345.13 423.59 54564.37 88888.00 2021-03-11 12:28:28.000 070 14348.33 426.95 54561.09 88888.00 2021-03-11 12:28:29.000 070 14345.36 423.69 54564.49 88888.00 2021-03-11 12:28:30.000 070 14345.60 423.57 54564.38 88888.00 2021-03-11 12:28:31.000 070 14345.30 423.45 54564.49 88888.00 2021-03-11 12:28:32.000 070 14344.88 424.06 54564.45 88888.00 2021-03-11 12:28:33.000 070 14344.76 423.41 54564.51 88888.00 2021-03-11 12:28:34.000 070 14345.03 423.51 54564.48 88888.00 2021-03-11 12:28:35.000 070 14345.05 423.41 54564.40 88888.00 2021-03-11 12:28:36.000 070 14345.34 423.65 54564.27 88888.00 2021-03-11 12:28:37.000 070 14345.49 424.16 54564.35 88888.00 2021-03-11 12:28:38.000 070 14348.64 426.22 54560.97 88888.00 2021-03-11 12:28:39.000 070 14345.01 426.12 54564.39 88888.00 2021-03-11 12:28:40.000 070 14345.09 423.87 54563.68 88888.00 2021-03-11 12:28:41.000 070 14345.06 423.70 54564.45 88888.00 2021-03-11 12:28:42.000 070 14345.52 423.83 54564.30 88888.00 2021-03-11 12:28:43.000 070 14344.77 423.76 54564.48 88888.00 2021-03-11 12:28:44.000 070 14348.34 426.98 54561.01 88888.00 2021-03-11 12:28:45.000 070 14345.21 423.74 54564.30 88888.00 2021-03-11 12:28:46.000 070 14344.89 423.96 54564.11 88888.00 2021-03-11 12:28:47.000 070 14344.85 423.66 54564.27 88888.00 2021-03-11 12:28:48.000 070 14345.01 423.41 54564.48 88888.00 2021-03-11 12:28:49.000 070 14345.07 423.97 54564.45 88888.00 2021-03-11 12:28:50.000 070 14345.02 424.01 54564.21 88888.00 2021-03-11 12:28:51.000 070 14345.05 423.57 54564.34 88888.00 2021-03-11 12:28:52.000 070 14345.87 423.93 54563.85 88888.00 2021-03-11 12:28:53.000 070 14345.39 424.23 54563.86 88888.00 2021-03-11 12:28:54.000 070 14345.55 424.20 54563.72 88888.00 2021-03-11 12:28:55.000 070 14345.48 423.80 54563.68 88888.00 2021-03-11 12:28:56.000 070 14345.47 423.98 54563.79 88888.00 2021-03-11 12:28:57.000 070 14345.82 424.29 54563.93 88888.00 2021-03-11 12:28:58.000 070 14347.06 424.24 54560.06 88888.00 2021-03-11 12:28:59.000 070 14346.20 427.45 54563.49 88888.00 2021-03-11 12:29:00.000 070 14345.55 424.07 54563.61 88888.00 2021-03-11 12:29:01.000 070 14345.13 424.31 54563.96 88888.00 2021-03-11 12:29:02.000 070 14345.41 424.23 54563.82 88888.00 2021-03-11 12:29:03.000 070 14345.66 424.03 54563.79 88888.00 2021-03-11 12:29:04.000 070 14345.40 424.39 54563.43 88888.00 2021-03-11 12:29:05.000 070 14345.47 424.14 54563.76 88888.00 2021-03-11 12:29:06.000 070 14345.76 424.33 54563.83 88888.00 2021-03-11 12:29:07.000 070 14345.82 424.71 54563.77 88888.00 2021-03-11 12:29:08.000 070 14345.25 424.13 54563.86 88888.00 2021-03-11 12:29:09.000 070 14348.98 427.92 54561.22 88888.00 2021-03-11 12:29:10.000 070 14346.00 424.01 54563.58 88888.00 2021-03-11 12:29:11.000 070 14345.62 424.31 54563.86 88888.00 2021-03-11 12:29:12.000 070 14345.51 424.10 54563.77 88888.00 2021-03-11 12:29:13.000 070 14345.33 424.13 54563.92 88888.00 2021-03-11 12:29:14.000 070 14348.59 427.45 54560.33 88888.00 2021-03-11 12:29:15.000 070 14345.41 424.02 54563.65 88888.00 2021-03-11 12:29:16.000 070 14345.48 424.22 54563.95 88888.00 2021-03-11 12:29:17.000 070 14345.43 424.26 54563.65 88888.00 2021-03-11 12:29:18.000 070 14345.46 424.01 54563.88 88888.00 2021-03-11 12:29:19.000 070 14345.36 424.04 54563.73 88888.00 2021-03-11 12:29:20.000 070 14345.42 424.25 54563.76 88888.00 2021-03-11 12:29:21.000 070 14345.63 424.28 54563.74 88888.00 2021-03-11 12:29:22.000 070 14344.94 424.55 54563.75 88888.00 2021-03-11 12:29:23.000 070 14345.16 424.11 54563.52 88888.00 2021-03-11 12:29:24.000 070 14345.29 424.24 54563.93 88888.00 2021-03-11 12:29:25.000 070 14344.61 424.20 54564.33 88888.00 2021-03-11 12:29:26.000 070 14344.60 423.69 54564.24 88888.00 2021-03-11 12:29:27.000 070 14344.86 423.65 54564.33 88888.00 2021-03-11 12:29:28.000 070 14345.12 423.88 54564.40 88888.00 2021-03-11 12:29:29.000 070 14344.91 423.78 54564.45 88888.00 2021-03-11 12:29:30.000 070 14349.78 426.09 54559.98 88888.00 2021-03-11 12:29:31.000 070 14348.23 426.99 54564.48 88888.00 2021-03-11 12:29:32.000 070 14345.09 423.57 54564.27 88888.00 2021-03-11 12:29:33.000 070 14345.03 423.45 54564.51 88888.00 2021-03-11 12:29:34.000 070 14344.94 424.09 54564.22 88888.00 2021-03-11 12:29:35.000 070 14345.06 423.88 54564.24 88888.00 2021-03-11 12:29:36.000 070 14348.34 426.97 54560.86 88888.00 2021-03-11 12:29:37.000 070 14345.06 423.74 54564.18 88888.00 2021-03-11 12:29:38.000 070 14344.96 423.78 54564.36 88888.00 2021-03-11 12:29:39.000 070 14344.90 423.89 54564.29 88888.00 2021-03-11 12:29:40.000 070 14344.88 423.55 54564.21 88888.00 2021-03-11 12:29:41.000 070 14344.89 423.56 54564.25 88888.00 2021-03-11 12:29:42.000 070 14345.60 424.37 54564.07 88888.00 2021-03-11 12:29:43.000 070 14344.91 423.70 54564.21 88888.00 2021-03-11 12:29:44.000 070 14345.09 423.76 54564.36 88888.00 2021-03-11 12:29:45.000 070 14345.00 423.54 54564.11 88888.00 2021-03-11 12:29:46.000 070 14345.35 423.38 54564.33 88888.00 2021-03-11 12:29:47.000 070 14345.09 423.88 54564.20 88888.00 2021-03-11 12:29:48.000 070 14345.12 423.61 54564.24 88888.00 2021-03-11 12:29:49.000 070 14345.13 423.67 54564.31 88888.00 2021-03-11 12:29:50.000 070 14344.94 423.45 54564.22 88888.00 2021-03-11 12:29:51.000 070 14345.07 423.67 54564.47 88888.00 2021-03-11 12:29:52.000 070 14345.08 423.61 54564.19 88888.00 2021-03-11 12:29:53.000 070 14345.40 423.62 54564.05 88888.00 2021-03-11 12:29:54.000 070 14345.12 423.99 54564.24 88888.00 2021-03-11 12:29:55.000 070 14345.00 423.54 54564.30 88888.00 2021-03-11 12:29:56.000 070 14345.08 423.96 54564.41 88888.00 2021-03-11 12:29:57.000 070 14345.15 423.95 54564.20 88888.00 2021-03-11 12:29:58.000 070 14345.20 423.58 54564.32 88888.00 2021-03-11 12:29:59.000 070 14345.30 423.85 54564.39 88888.00 2021-03-11 12:30:00.000 070 14345.02 423.55 54564.28 88888.00 2021-03-11 12:30:01.000 070 14352.13 426.94 54560.80 88888.00 2021-03-11 12:30:02.000 070 14345.53 423.73 54564.30 88888.00 2021-03-11 12:30:03.000 070 14345.30 423.63 54564.33 88888.00 2021-03-11 12:30:04.000 070 14345.12 423.95 54564.36 88888.00 2021-03-11 12:30:05.000 070 14345.03 423.70 54564.30 88888.00 2021-03-11 12:30:06.000 070 14345.53 423.92 54564.22 88888.00 2021-03-11 12:30:07.000 070 14348.56 427.05 54561.01 88888.00 2021-03-11 12:30:08.000 070 14345.15 423.69 54564.31 88888.00 2021-03-11 12:30:09.000 070 14345.03 423.47 54564.38 88888.00 2021-03-11 12:30:10.000 070 14345.33 423.56 54564.42 88888.00 2021-03-11 12:30:11.000 070 14345.23 423.61 54564.41 88888.00 2021-03-11 12:30:12.000 070 14345.35 423.76 54564.36 88888.00 2021-03-11 12:30:13.000 070 14345.25 423.59 54564.31 88888.00 2021-03-11 12:30:14.000 070 14345.23 423.83 54564.40 88888.00 2021-03-11 12:30:15.000 070 14345.19 423.51 54564.45 88888.00 2021-03-11 12:30:16.000 070 14345.59 423.73 54564.30 88888.00 2021-03-11 12:30:17.000 070 14345.28 424.31 54564.15 88888.00 2021-03-11 12:30:18.000 070 14345.29 423.71 54564.30 88888.00 2021-03-11 12:30:19.000 070 14345.22 424.13 54564.28 88888.00 2021-03-11 12:30:20.000 070 14345.11 423.71 54564.28 88888.00 2021-03-11 12:30:21.000 070 14345.21 423.50 54564.15 88888.00 2021-03-11 12:30:22.000 070 14345.63 424.37 54563.91 88888.00 2021-03-11 12:30:23.000 070 14345.15 423.83 54564.39 88888.00 2021-03-11 12:30:24.000 070 14345.17 424.14 54564.23 88888.00 2021-03-11 12:30:25.000 070 14345.28 423.60 54564.35 88888.00 2021-03-11 12:30:26.000 070 14345.11 423.69 54564.24 88888.00 2021-03-11 12:30:27.000 070 14345.32 423.37 54561.59 88888.00 2021-03-11 12:30:28.000 070 14348.59 427.72 54560.93 88888.00 2021-03-11 12:30:29.000 070 14345.14 424.15 54564.17 88888.00 2021-03-11 12:30:30.000 070 14345.12 423.59 54564.30 88888.00 2021-03-11 12:30:31.000 070 14344.99 423.66 54564.37 88888.00 2021-03-11 12:30:32.000 070 14348.65 427.06 54560.86 88888.00 2021-03-11 12:30:33.000 070 14345.12 423.48 54564.38 88888.00 2021-03-11 12:30:34.000 070 14348.48 426.99 54561.02 88888.00 2021-03-11 12:30:35.000 070 14344.96 423.84 54564.36 88888.00 2021-03-11 12:30:36.000 070 14345.47 423.70 54564.47 88888.00 2021-03-11 12:30:37.000 070 14348.62 425.31 54561.00 88888.00 2021-03-11 12:30:38.000 070 14345.64 424.57 54563.95 88888.00 2021-03-11 12:30:39.000 070 14345.97 424.34 54563.89 88888.00 2021-03-11 12:30:40.000 070 14345.75 424.64 54564.00 88888.00 2021-03-11 12:30:41.000 070 14345.57 424.71 54563.72 88888.00 2021-03-11 12:30:42.000 070 14345.82 424.20 54563.79 88888.00 2021-03-11 12:30:43.000 070 14346.02 424.35 54563.86 88888.00 2021-03-11 12:30:44.000 070 14345.83 424.26 54563.90 88888.00 2021-03-11 12:30:45.000 070 14345.79 424.22 54563.88 88888.00 2021-03-11 12:30:46.000 070 14346.33 424.26 54563.79 88888.00 2021-03-11 12:30:47.000 070 14346.49 424.54 54563.83 88888.00 2021-03-11 12:30:48.000 070 14345.89 424.14 54563.78 88888.00 2021-03-11 12:30:49.000 070 14345.84 424.63 54563.80 88888.00 2021-03-11 12:30:50.000 070 14345.71 424.39 54563.96 88888.00 2021-03-11 12:30:51.000 070 14345.82 424.58 54563.87 88888.00 2021-03-11 12:30:52.000 070 14346.42 424.42 54563.82 88888.00 2021-03-11 12:30:53.000 070 14345.94 424.62 54563.75 88888.00 2021-03-11 12:30:54.000 070 14346.02 424.94 54563.86 88888.00 2021-03-11 12:30:55.000 070 14345.85 424.39 54563.92 88888.00 2021-03-11 12:30:56.000 070 14345.95 424.68 54563.84 88888.00 2021-03-11 12:30:57.000 070 14346.02 424.36 54563.90 88888.00 2021-03-11 12:30:58.000 070 14349.22 427.64 54560.46 88888.00 2021-03-11 12:30:59.000 070 14345.92 424.31 54563.78 88888.00 2021-03-11 12:31:00.000 070 14345.98 424.39 54563.84 88888.00 2021-03-11 12:31:01.000 070 14346.38 424.34 54563.98 88888.00 2021-03-11 12:31:02.000 070 14346.42 424.36 54563.73 88888.00 2021-03-11 12:31:03.000 070 14345.98 424.26 54563.72 88888.00 2021-03-11 12:31:04.000 070 14349.31 428.05 54560.42 88888.00 2021-03-11 12:31:05.000 070 14345.76 424.16 54563.85 88888.00 2021-03-11 12:31:06.000 070 14346.18 424.70 54563.79 88888.00 2021-03-11 12:31:07.000 070 14345.99 424.34 54563.69 88888.00 2021-03-11 12:31:08.000 070 14346.12 424.27 54563.86 88888.00 2021-03-11 12:31:09.000 070 14345.85 424.42 54563.87 88888.00 2021-03-11 12:31:10.000 070 14345.30 424.63 54564.60 88888.00 2021-03-11 12:31:11.000 070 14345.41 423.76 54564.45 88888.00 2021-03-11 12:31:12.000 070 14345.54 423.80 54564.33 88888.00 2021-03-11 12:31:13.000 070 14345.32 423.59 54564.41 88888.00 2021-03-11 12:31:14.000 070 14345.33 424.59 54564.35 88888.00 2021-03-11 12:31:15.000 070 14348.66 427.36 54561.11 88888.00 2021-03-11 12:31:16.000 070 14345.71 424.01 54564.37 88888.00 2021-03-11 12:31:17.000 070 14345.47 423.83 54564.28 88888.00 2021-03-11 12:31:18.000 070 14345.42 423.76 54564.46 88888.00 2021-03-11 12:31:19.000 070 14345.50 424.35 54564.36 88888.00 2021-03-11 12:31:20.000 070 14345.41 423.84 54564.46 88888.00 2021-03-11 12:31:21.000 070 14348.74 427.77 54561.00 88888.00 2021-03-11 12:31:22.000 070 14345.02 423.86 54564.13 88888.00 2021-03-11 12:31:23.000 070 14345.38 423.76 54564.41 88888.00 2021-03-11 12:31:24.000 070 14345.48 424.11 54563.84 88888.00 2021-03-11 12:31:25.000 070 14345.34 424.13 54564.28 88888.00 2021-03-11 12:31:26.000 070 14345.74 424.40 54564.31 88888.00 2021-03-11 12:31:27.000 070 14345.47 423.88 54564.24 88888.00 2021-03-11 12:31:28.000 070 14345.55 424.05 54564.44 88888.00 2021-03-11 12:31:29.000 070 14345.56 424.13 54564.31 88888.00 2021-03-11 12:31:30.000 070 14345.33 423.96 54564.46 88888.00 2021-03-11 12:31:31.000 070 14345.47 424.36 54564.20 88888.00 2021-03-11 12:31:32.000 070 14345.79 423.98 54564.26 88888.00 2021-03-11 12:31:33.000 070 14345.78 424.12 54564.36 88888.00 2021-03-11 12:31:34.000 070 14345.97 424.13 54564.15 88888.00 2021-03-11 12:31:35.000 070 14345.59 424.16 54564.40 88888.00 2021-03-11 12:31:36.000 070 14345.61 424.39 54564.49 88888.00 2021-03-11 12:31:37.000 070 14345.49 423.80 54564.36 88888.00 2021-03-11 12:31:38.000 070 14345.66 423.99 54564.33 88888.00 2021-03-11 12:31:39.000 070 14345.59 424.27 54563.92 88888.00 2021-03-11 12:31:40.000 070 14345.69 423.81 54564.40 88888.00 2021-03-11 12:31:41.000 070 14345.56 423.89 54564.37 88888.00 2021-03-11 12:31:42.000 070 14345.57 423.69 54564.21 88888.00 2021-03-11 12:31:43.000 070 14345.87 423.76 54564.40 88888.00 2021-03-11 12:31:44.000 070 14345.73 424.57 54564.36 88888.00 2021-03-11 12:31:45.000 070 14345.58 423.97 54562.83 88888.00 2021-03-11 12:31:46.000 070 14349.25 427.23 54563.48 88888.00 2021-03-11 12:31:47.000 070 14345.50 423.76 54564.30 88888.00 2021-03-11 12:31:48.000 070 14345.60 423.93 54564.22 88888.00 2021-03-11 12:31:49.000 070 14345.82 424.42 54564.30 88888.00 2021-03-11 12:31:50.000 070 14345.72 423.97 54564.30 88888.00 2021-03-11 12:31:51.000 070 14348.93 427.00 54561.14 88888.00 2021-03-11 12:31:52.000 070 14345.76 423.64 54564.30 88888.00 2021-03-11 12:31:53.000 070 14345.71 423.99 54564.33 88888.00 2021-03-11 12:31:54.000 070 14345.74 424.30 54564.36 88888.00 2021-03-11 12:31:55.000 070 14345.66 423.67 54564.57 88888.00 2021-03-11 12:31:56.000 070 14345.72 423.70 54564.61 88888.00 2021-03-11 12:31:57.000 070 14345.56 423.74 54564.29 88888.00 2021-03-11 12:31:58.000 070 14345.91 423.70 54564.48 88888.00 2021-03-11 12:31:59.000 070 14345.93 423.39 54564.42 88888.00 2021-03-11 12:32:00.000 070 14345.90 423.41 54564.49 88888.00 2021-03-11 12:32:01.000 070 14345.82 423.99 54564.45 88888.00 2021-03-11 12:32:02.000 070 14345.66 423.51 54564.31 88888.00 2021-03-11 12:32:03.000 070 14345.69 423.41 54564.36 88888.00 2021-03-11 12:32:04.000 070 14346.39 423.51 54564.45 88888.00 2021-03-11 12:32:05.000 070 14345.85 423.54 54564.45 88888.00 2021-03-11 12:32:06.000 070 14345.72 423.45 54564.61 88888.00 2021-03-11 12:32:07.000 070 14345.81 423.31 54563.73 88888.00 2021-03-11 12:32:08.000 070 14345.63 423.37 54564.55 88888.00 2021-03-11 12:32:09.000 070 14345.79 422.98 54564.58 88888.00 2021-03-11 12:32:10.000 070 14346.04 423.99 54564.72 88888.00 2021-03-11 12:32:11.000 070 14345.65 423.53 54564.57 88888.00 2021-03-11 12:32:12.000 070 14345.58 423.44 54564.32 88888.00 2021-03-11 12:32:13.000 070 14345.97 423.57 54564.51 88888.00 2021-03-11 12:32:14.000 070 14345.22 423.89 54560.66 88888.00 2021-03-11 12:32:15.000 070 14349.18 426.80 54560.93 88888.00 2021-03-11 12:32:16.000 070 14345.62 423.60 54564.45 88888.00 2021-03-11 12:32:17.000 070 14345.47 423.42 54564.59 88888.00 2021-03-11 12:32:18.000 070 14345.47 423.91 54564.53 88888.00 2021-03-11 12:32:19.000 070 14345.83 423.60 54564.59 88888.00 2021-03-11 12:32:20.000 070 14345.72 423.55 54564.42 88888.00 2021-03-11 12:32:21.000 070 14348.96 426.79 54561.02 88888.00 2021-03-11 12:32:22.000 070 14346.40 426.72 54564.75 88888.00 2021-03-11 12:32:23.000 070 14345.58 423.31 54564.18 88888.00 2021-03-11 12:32:24.000 070 14346.10 423.95 54563.87 88888.00 2021-03-11 12:32:25.000 070 14346.14 423.76 54563.98 88888.00 2021-03-11 12:32:26.000 070 14346.15 423.86 54563.92 88888.00 2021-03-11 12:32:27.000 070 14345.80 423.88 54564.29 88888.00 2021-03-11 12:32:28.000 070 14345.86 423.91 54564.18 88888.00 2021-03-11 12:32:29.000 070 14346.07 423.70 54563.98 88888.00 2021-03-11 12:32:30.000 070 14346.06 424.10 54563.92 88888.00 2021-03-11 12:32:31.000 070 14346.42 423.93 54564.02 88888.00 2021-03-11 12:32:32.000 070 14345.82 423.88 54564.03 88888.00 2021-03-11 12:32:33.000 070 14345.98 424.21 54564.01 88888.00 2021-03-11 12:32:34.000 070 14346.00 424.33 54563.76 88888.00 2021-03-11 12:32:35.000 070 14345.94 424.14 54563.93 88888.00 2021-03-11 12:32:36.000 070 14346.46 423.46 54563.98 88888.00 2021-03-11 12:32:37.000 070 14345.84 423.89 54564.25 88888.00 2021-03-11 12:32:38.000 070 14346.10 423.64 54563.97 88888.00 2021-03-11 12:32:39.000 070 14346.09 424.45 54563.92 88888.00 2021-03-11 12:32:40.000 070 14345.86 424.01 54563.94 88888.00 2021-03-11 12:32:41.000 070 14346.03 423.67 54563.99 88888.00 2021-03-11 12:32:42.000 070 14346.06 423.95 54564.16 88888.00 2021-03-11 12:32:43.000 070 14346.04 423.83 54564.05 88888.00 2021-03-11 12:32:44.000 070 14346.07 423.79 54564.05 88888.00 2021-03-11 12:32:45.000 070 14345.82 423.64 54564.02 88888.00 2021-03-11 12:32:46.000 070 14345.98 423.62 54564.07 88888.00 2021-03-11 12:32:47.000 070 14349.50 427.18 54560.73 88888.00 2021-03-11 12:32:48.000 070 14346.16 424.24 54564.27 88888.00 2021-03-11 12:32:49.000 070 14346.17 423.67 54564.00 88888.00 2021-03-11 12:32:50.000 070 14346.26 423.62 54564.10 88888.00 2021-03-11 12:32:51.000 070 14346.00 423.83 54564.02 88888.00 2021-03-11 12:32:52.000 070 14345.97 423.88 54564.12 88888.00 2021-03-11 12:32:53.000 070 14349.25 427.18 54560.63 88888.00 2021-03-11 12:32:54.000 070 14346.37 423.83 54564.04 88888.00 2021-03-11 12:32:55.000 070 14346.04 423.88 54564.10 88888.00 2021-03-11 12:32:56.000 070 14346.06 423.80 54564.49 88888.00 2021-03-11 12:32:57.000 070 14345.58 423.26 54564.61 88888.00 2021-03-11 12:32:58.000 070 14345.49 423.28 54564.36 88888.00 2021-03-11 12:32:59.000 070 14345.24 423.58 54564.46 88888.00 2021-03-11 12:33:00.000 070 14345.54 423.33 54564.59 88888.00 2021-03-11 12:33:01.000 070 14345.72 423.32 54564.57 88888.00 2021-03-11 12:33:02.000 070 14345.63 423.28 54564.71 88888.00 2021-03-11 12:33:03.000 070 14345.60 423.26 54564.86 88888.00 2021-03-11 12:33:04.000 070 14349.08 426.30 54561.49 88888.00 2021-03-11 12:33:05.000 070 14345.75 423.06 54564.31 88888.00 2021-03-11 12:33:06.000 070 14345.71 423.58 54564.46 88888.00 2021-03-11 12:33:07.000 070 14345.68 423.51 54564.41 88888.00 2021-03-11 12:33:08.000 070 14345.61 423.10 54564.67 88888.00 2021-03-11 12:33:09.000 070 14345.60 423.24 54564.50 88888.00 2021-03-11 12:33:10.000 070 14349.02 426.78 54561.17 88888.00 2021-03-11 12:33:11.000 070 14345.63 423.33 54564.57 88888.00 2021-03-11 12:33:12.000 070 14345.42 423.02 54564.42 88888.00 2021-03-11 12:33:13.000 070 14345.51 423.17 54564.59 88888.00 2021-03-11 12:33:14.000 070 14345.70 423.07 54564.42 88888.00 2021-03-11 12:33:15.000 070 14345.59 423.35 54564.42 88888.00 2021-03-11 12:33:16.000 070 14345.68 423.26 54564.52 88888.00 2021-03-11 12:33:17.000 070 14345.42 423.25 54564.62 88888.00 2021-03-11 12:33:18.000 070 14345.51 423.14 54564.52 88888.00 2021-03-11 12:33:19.000 070 14345.66 423.16 54564.54 88888.00 2021-03-11 12:33:20.000 070 14345.68 423.51 54564.55 88888.00 2021-03-11 12:33:21.000 070 14345.52 423.89 54564.58 88888.00 2021-03-11 12:33:22.000 070 14345.39 423.12 54564.70 88888.00 2021-03-11 12:33:23.000 070 14345.41 423.32 54564.51 88888.00 2021-03-11 12:33:24.000 070 14345.47 423.24 54564.39 88888.00 2021-03-11 12:33:25.000 070 14345.43 422.98 54564.64 88888.00 2021-03-11 12:33:26.000 070 14345.63 423.30 54564.47 88888.00 2021-03-11 12:33:27.000 070 14345.47 423.20 54564.69 88888.00 2021-03-11 12:33:28.000 070 14345.52 423.26 54564.55 88888.00 2021-03-11 12:33:29.000 070 14345.84 423.26 54563.99 88888.00 2021-03-11 12:33:30.000 070 14345.53 422.97 54564.42 88888.00 2021-03-11 12:33:31.000 070 14345.53 423.90 54564.47 88888.00 2021-03-11 12:33:32.000 070 14345.45 423.21 54564.66 88888.00 2021-03-11 12:33:33.000 070 14345.55 423.44 54564.55 88888.00 2021-03-11 12:33:34.000 070 14347.35 423.12 54561.21 88888.00 2021-03-11 12:33:35.000 070 14345.47 426.48 54564.60 88888.00 2021-03-11 12:33:36.000 070 14345.52 423.28 54564.60 88888.00 2021-03-11 12:33:37.000 070 14346.01 423.30 54564.55 88888.00 2021-03-11 12:33:38.000 070 14345.47 423.34 54564.61 88888.00 2021-03-11 12:33:39.000 070 14345.34 423.53 54564.52 88888.00 2021-03-11 12:33:40.000 070 14349.00 426.65 54561.20 88888.00 2021-03-11 12:33:41.000 070 14345.50 423.38 54564.49 88888.00 2021-03-11 12:33:42.000 070 14345.64 423.57 54564.55 88888.00 2021-03-11 12:33:43.000 070 14345.67 423.32 54564.49 88888.00 2021-03-11 12:33:44.000 070 14345.46 423.37 54564.36 88888.00 2021-03-11 12:33:45.000 070 14345.32 423.33 54564.54 88888.00 2021-03-11 12:33:46.000 070 14345.76 423.19 54563.99 88888.00 2021-03-11 12:33:47.000 070 14348.80 426.77 54561.11 88888.00 2021-03-11 12:33:48.000 070 14345.53 423.36 54564.54 88888.00 2021-03-11 12:33:49.000 070 14345.43 423.21 54564.58 88888.00 2021-03-11 12:33:50.000 070 14345.56 423.40 54564.50 88888.00 2021-03-11 12:33:51.000 070 14345.27 423.67 54564.49 88888.00 2021-03-11 12:33:52.000 070 14345.47 423.51 54564.54 88888.00 2021-03-11 12:33:53.000 070 14348.77 426.68 54561.16 88888.00 2021-03-11 12:33:54.000 070 14345.28 423.24 54564.47 88888.00 2021-03-11 12:33:55.000 070 14345.39 423.76 54564.48 88888.00 2021-03-11 12:33:56.000 070 14345.42 423.48 54564.37 88888.00 2021-03-11 12:33:57.000 070 14345.47 423.07 54564.48 88888.00 2021-03-11 12:33:58.000 070 14345.32 423.38 54564.35 88888.00 2021-03-11 12:33:59.000 070 14345.28 423.28 54564.70 88888.00 2021-03-11 12:34:00.000 070 14345.84 423.49 54564.50 88888.00 2021-03-11 12:34:01.000 070 14345.56 423.47 54564.41 88888.00 2021-03-11 12:34:02.000 070 14345.37 423.28 54564.42 88888.00 2021-03-11 12:34:03.000 070 14345.44 423.38 54564.55 88888.00 2021-03-11 12:34:04.000 070 14345.27 423.40 54564.42 88888.00 2021-03-11 12:34:05.000 070 14345.72 423.32 54564.58 88888.00 2021-03-11 12:34:06.000 070 14345.47 423.46 54564.48 88888.00 2021-03-11 12:34:07.000 070 14345.62 423.18 54564.64 88888.00 2021-03-11 12:34:08.000 070 14345.79 423.46 54564.47 88888.00 2021-03-11 12:34:09.000 070 14345.53 423.44 54564.55 88888.00 2021-03-11 12:34:10.000 070 14345.88 424.06 54564.17 88888.00 2021-03-11 12:34:11.000 070 14345.75 423.76 54563.86 88888.00 2021-03-11 12:34:12.000 070 14345.88 424.38 54563.80 88888.00 2021-03-11 12:34:13.000 070 14345.86 424.23 54563.93 88888.00 2021-03-11 12:34:14.000 070 14345.85 423.91 54564.03 88888.00 2021-03-11 12:34:15.000 070 14345.98 424.04 54563.98 88888.00 2021-03-11 12:34:16.000 070 14345.92 424.38 54564.05 88888.00 2021-03-11 12:34:17.000 070 14345.82 423.75 54564.00 88888.00 2021-03-11 12:34:18.000 070 14349.26 427.39 54562.11 88888.00 2021-03-11 12:34:19.000 070 14345.78 424.11 54563.84 88888.00 2021-03-11 12:34:20.000 070 14346.21 424.10 54563.83 88888.00 2021-03-11 12:34:21.000 070 14346.61 424.15 54563.33 88888.00 2021-03-11 12:34:22.000 070 14345.85 424.10 54564.03 88888.00 2021-03-11 12:34:23.000 070 14349.50 427.45 54560.58 88888.00 2021-03-11 12:34:24.000 070 14345.84 424.04 54564.07 88888.00 2021-03-11 12:34:25.000 070 14345.84 424.25 54563.78 88888.00 2021-03-11 12:34:26.000 070 14345.55 423.91 54563.84 88888.00 2021-03-11 12:34:27.000 070 14346.29 424.21 54563.95 88888.00 2021-03-11 12:34:28.000 070 14345.90 424.00 54563.82 88888.00 2021-03-11 12:34:29.000 070 14345.89 423.93 54563.87 88888.00 2021-03-11 12:34:30.000 070 14345.92 424.09 54563.93 88888.00 2021-03-11 12:34:31.000 070 14345.93 424.26 54563.79 88888.00 2021-03-11 12:34:32.000 070 14345.98 424.26 54563.97 88888.00 2021-03-11 12:34:33.000 070 14346.12 423.83 54563.70 88888.00 2021-03-11 12:34:34.000 070 14345.83 423.99 54563.79 88888.00 2021-03-11 12:34:35.000 070 14345.72 424.08 54563.65 88888.00 2021-03-11 12:34:36.000 070 14346.53 424.14 54563.67 88888.00 2021-03-11 12:34:37.000 070 14345.64 424.12 54563.70 88888.00 2021-03-11 12:34:38.000 070 14345.82 424.02 54563.78 88888.00 2021-03-11 12:34:39.000 070 14345.61 423.96 54563.88 88888.00 2021-03-11 12:34:40.000 070 14345.79 424.20 54561.40 88888.00 2021-03-11 12:34:41.000 070 14349.18 427.39 54560.44 88888.00 2021-03-11 12:34:42.000 070 14345.96 424.17 54563.71 88888.00 2021-03-11 12:34:43.000 070 14345.16 424.11 54564.37 88888.00 2021-03-11 12:34:44.000 070 14345.16 423.31 54564.43 88888.00 2021-03-11 12:34:45.000 070 14345.19 423.70 54564.29 88888.00 2021-03-11 12:34:46.000 070 14345.73 423.58 54564.28 88888.00 2021-03-11 12:34:47.000 070 14348.60 427.16 54561.21 88888.00 2021-03-11 12:34:48.000 070 14345.25 424.06 54564.26 88888.00 2021-03-11 12:34:49.000 070 14345.09 423.45 54564.46 88888.00 2021-03-11 12:34:50.000 070 14345.28 423.49 54564.32 88888.00 2021-03-11 12:34:51.000 070 14345.33 423.94 54564.26 88888.00 2021-03-11 12:34:52.000 070 14345.37 423.50 54564.28 88888.00 2021-03-11 12:34:53.000 070 14345.31 423.63 54564.44 88888.00 2021-03-11 12:34:54.000 070 14345.06 423.84 54564.41 88888.00 2021-03-11 12:34:55.000 070 14345.42 423.45 54564.33 88888.00 2021-03-11 12:34:56.000 070 14345.31 423.42 54564.24 88888.00 2021-03-11 12:34:57.000 070 14345.12 423.54 54564.07 88888.00 2021-03-11 12:34:58.000 070 14345.22 424.26 54564.26 88888.00 2021-03-11 12:34:59.000 070 14345.31 423.80 54564.30 88888.00 2021-03-11 12:35:00.000 070 14345.49 423.57 54564.21 88888.00 2021-03-11 12:35:01.000 070 14346.81 423.76 54561.68 88888.00 2021-03-11 12:35:02.000 070 14345.15 423.65 54564.33 88888.00 2021-03-11 12:35:03.000 070 14345.31 423.70 54564.23 88888.00 2021-03-11 12:35:04.000 070 14345.25 423.55 54564.42 88888.00 2021-03-11 12:35:05.000 070 14345.17 423.70 54564.17 88888.00 2021-03-11 12:35:06.000 070 14345.93 423.84 54564.12 88888.00 2021-03-11 12:35:07.000 070 14348.50 426.84 54560.98 88888.00 2021-03-11 12:35:08.000 070 14344.86 423.72 54564.61 88888.00 2021-03-11 12:35:09.000 070 14345.71 423.89 54563.99 88888.00 2021-03-11 12:35:10.000 070 14345.07 423.49 54564.23 88888.00 2021-03-11 12:35:11.000 070 14347.17 423.52 54560.88 88888.00 2021-03-11 12:35:12.000 070 14345.37 426.94 54564.35 88888.00 2021-03-11 12:35:13.000 070 14345.32 424.30 54564.19 88888.00 2021-03-11 12:35:14.000 070 14345.07 423.70 54564.23 88888.00 2021-03-11 12:35:15.000 070 14345.16 423.59 54564.27 88888.00 2021-03-11 12:35:16.000 070 14345.44 423.57 54564.02 88888.00 2021-03-11 12:35:17.000 070 14348.37 427.03 54560.96 88888.00 2021-03-11 12:35:18.000 070 14345.28 423.25 54564.23 88888.00 2021-03-11 12:35:19.000 070 14345.30 423.59 54564.20 88888.00 2021-03-11 12:35:20.000 070 14345.19 423.97 54564.25 88888.00 2021-03-11 12:35:21.000 070 14345.25 423.55 54564.08 88888.00 2021-03-11 12:35:22.000 070 14345.52 424.14 54564.09 88888.00 2021-03-11 12:35:23.000 070 14345.23 423.59 54564.11 88888.00 2021-03-11 12:35:24.000 070 14345.09 423.74 54564.16 88888.00 2021-03-11 12:35:25.000 070 14345.22 423.91 54564.24 88888.00 2021-03-11 12:35:26.000 070 14345.91 423.56 54563.53 88888.00 2021-03-11 12:35:27.000 070 14345.25 423.61 54564.18 88888.00 2021-03-11 12:35:28.000 070 14345.23 423.21 54564.20 88888.00 2021-03-11 12:35:29.000 070 14345.09 423.60 54564.12 88888.00 2021-03-11 12:35:30.000 070 14345.23 423.68 54564.28 88888.00 2021-03-11 12:35:31.000 070 14345.36 423.75 54564.09 88888.00 2021-03-11 12:35:32.000 070 14348.29 427.10 54560.76 88888.00 2021-03-11 12:35:33.000 070 14345.81 424.32 54564.16 88888.00 2021-03-11 12:35:34.000 070 14345.27 423.54 54564.33 88888.00 2021-03-11 12:35:35.000 070 14345.09 423.91 54564.28 88888.00 2021-03-11 12:35:36.000 070 14348.60 426.97 54561.02 88888.00 2021-03-11 12:35:37.000 070 14345.22 423.92 54563.84 88888.00 2021-03-11 12:35:38.000 070 14345.23 424.08 54564.09 88888.00 2021-03-11 12:35:39.000 070 14345.13 423.70 54564.23 88888.00 2021-03-11 12:35:40.000 070 14345.42 423.64 54564.22 88888.00 2021-03-11 12:35:41.000 070 14345.22 423.67 54563.78 88888.00 2021-03-11 12:35:42.000 070 14348.62 426.97 54560.87 88888.00 2021-03-11 12:35:43.000 070 14345.82 423.31 54563.67 88888.00 2021-03-11 12:35:44.000 070 14345.09 423.32 54564.30 88888.00 2021-03-11 12:35:45.000 070 14345.77 423.72 54564.15 88888.00 2021-03-11 12:35:46.000 070 14345.05 423.57 54564.11 88888.00 2021-03-11 12:35:47.000 070 14348.63 425.63 54560.77 88888.00 2021-03-11 12:35:48.000 070 14345.20 423.95 54563.65 88888.00 2021-03-11 12:35:49.000 070 14345.17 423.61 54564.23 88888.00 2021-03-11 12:35:50.000 070 14345.24 423.96 54564.25 88888.00 2021-03-11 12:35:51.000 070 14345.27 423.56 54564.09 88888.00 2021-03-11 12:35:52.000 070 14345.22 424.00 54564.28 88888.00 2021-03-11 12:35:53.000 070 14345.27 424.31 54564.16 88888.00 2021-03-11 12:35:54.000 070 14345.28 423.89 54564.18 88888.00 2021-03-11 12:35:55.000 070 14345.39 423.73 54564.03 88888.00 2021-03-11 12:35:56.000 070 14345.80 424.00 54563.51 88888.00 2021-03-11 12:35:57.000 070 14346.08 424.04 54563.70 88888.00 2021-03-11 12:35:58.000 070 14346.08 424.48 54563.88 88888.00 2021-03-11 12:35:59.000 070 14346.08 423.95 54563.62 88888.00 2021-03-11 12:36:00.000 070 14345.89 424.71 54563.41 88888.00 2021-03-11 12:36:01.000 070 14345.68 424.00 54563.54 88888.00 2021-03-11 12:36:02.000 070 14345.71 424.40 54563.67 88888.00 2021-03-11 12:36:03.000 070 14345.84 424.05 54563.58 88888.00 2021-03-11 12:36:04.000 070 14345.79 423.98 54563.61 88888.00 2021-03-11 12:36:05.000 070 14345.73 424.12 54563.61 88888.00 2021-03-11 12:36:06.000 070 14345.60 423.95 54563.62 88888.00 2021-03-11 12:36:07.000 070 14346.06 424.30 54563.68 88888.00 2021-03-11 12:36:08.000 070 14349.15 427.54 54560.33 88888.00 2021-03-11 12:36:09.000 070 14345.91 424.16 54563.88 88888.00 2021-03-11 12:36:10.000 070 14345.70 423.93 54563.76 88888.00 2021-03-11 12:36:11.000 070 14345.62 423.74 54562.96 88888.00 2021-03-11 12:36:12.000 070 14345.77 424.16 54563.85 88888.00 2021-03-11 12:36:13.000 070 14345.68 424.05 54563.67 88888.00 2021-03-11 12:36:14.000 070 14349.34 427.33 54560.42 88888.00 2021-03-11 12:36:15.000 070 14345.80 424.08 54563.70 88888.00 2021-03-11 12:36:16.000 070 14345.78 423.86 54563.65 88888.00 2021-03-11 12:36:17.000 070 14345.75 424.20 54563.78 88888.00 2021-03-11 12:36:18.000 070 14345.84 423.95 54563.66 88888.00 2021-03-11 12:36:19.000 070 14345.64 424.30 54563.61 88888.00 2021-03-11 12:36:20.000 070 14346.16 424.57 54563.42 88888.00 2021-03-11 12:36:21.000 070 14345.72 424.10 54563.83 88888.00 2021-03-11 12:36:22.000 070 14345.75 424.40 54563.74 88888.00 2021-03-11 12:36:23.000 070 14346.00 424.67 54563.64 88888.00 2021-03-11 12:36:24.000 070 14345.95 423.89 54563.87 88888.00 2021-03-11 12:36:25.000 070 14345.80 423.74 54563.42 88888.00 2021-03-11 12:36:26.000 070 14345.85 424.03 54563.73 88888.00 2021-03-11 12:36:27.000 070 14345.64 424.30 54563.76 88888.00 2021-03-11 12:36:28.000 070 14345.85 423.95 54563.77 88888.00 2021-03-11 12:36:29.000 070 14345.17 424.00 54564.42 88888.00 2021-03-11 12:36:30.000 070 14345.69 423.52 54564.31 88888.00 2021-03-11 12:36:31.000 070 14345.32 423.57 54564.30 88888.00 2021-03-11 12:36:32.000 070 14345.37 423.44 54564.27 88888.00 2021-03-11 12:36:33.000 070 14345.41 423.69 54564.12 88888.00 2021-03-11 12:36:34.000 070 14345.28 423.58 54559.75 88888.00 2021-03-11 12:36:35.000 070 14348.94 426.95 54563.16 88888.00 2021-03-11 12:36:36.000 070 14345.29 423.71 54564.33 88888.00 2021-03-11 12:36:37.000 070 14345.42 423.53 54564.34 88888.00 2021-03-11 12:36:38.000 070 14345.40 423.65 54564.24 88888.00 2021-03-11 12:36:39.000 070 14345.36 423.38 54564.24 88888.00 2021-03-11 12:36:40.000 070 14348.70 426.70 54561.02 88888.00 2021-03-11 12:36:41.000 070 14345.35 423.40 54564.20 88888.00 2021-03-11 12:36:42.000 070 14345.43 423.56 54563.84 88888.00 2021-03-11 12:36:43.000 070 14345.66 423.59 54564.23 88888.00 2021-03-11 12:36:44.000 070 14345.36 423.67 54562.67 88888.00 2021-03-11 12:36:45.000 070 14348.69 426.83 54563.04 88888.00 2021-03-11 12:36:46.000 070 14345.25 423.36 54564.24 88888.00 2021-03-11 12:36:47.000 070 14345.33 423.52 54564.17 88888.00 2021-03-11 12:36:48.000 070 14345.16 423.64 54564.11 88888.00 2021-03-11 12:36:49.000 070 14345.52 423.41 54564.23 88888.00 2021-03-11 12:36:50.000 070 14345.34 423.35 54564.20 88888.00 2021-03-11 12:36:51.000 070 14345.22 423.43 54564.22 88888.00 2021-03-11 12:36:52.000 070 14345.31 423.83 54564.36 88888.00 2021-03-11 12:36:53.000 070 14345.41 423.64 54564.27 88888.00 2021-03-11 12:36:54.000 070 14345.47 423.49 54564.46 88888.00 2021-03-11 12:36:55.000 070 14345.16 423.56 54564.33 88888.00 2021-03-11 12:36:56.000 070 14345.23 423.47 54564.49 88888.00 2021-03-11 12:36:57.000 070 14345.37 423.47 54564.36 88888.00 2021-03-11 12:36:58.000 070 14345.50 424.13 54564.30 88888.00 2021-03-11 12:36:59.000 070 14345.51 423.89 54564.24 88888.00 2021-03-11 12:37:00.000 070 14345.42 423.59 54564.42 88888.00 2021-03-11 12:37:01.000 070 14345.28 423.47 54564.11 88888.00 2021-03-11 12:37:02.000 070 14345.61 423.48 54564.08 88888.00 2021-03-11 12:37:03.000 070 14345.47 424.37 54564.86 88888.00 2021-03-11 12:37:04.000 070 14345.41 423.50 54564.42 88888.00 2021-03-11 12:37:05.000 070 14348.65 426.92 54561.00 88888.00 2021-03-11 12:37:06.000 070 14345.28 423.41 54564.47 88888.00 2021-03-11 12:37:07.000 070 14345.64 423.57 54564.28 88888.00 2021-03-11 12:37:08.000 070 14345.53 423.67 54564.28 88888.00 2021-03-11 12:37:09.000 070 14345.41 423.56 54564.36 88888.00 2021-03-11 12:37:10.000 070 14345.55 424.03 54564.30 88888.00 2021-03-11 12:37:11.000 070 14348.62 427.10 54561.09 88888.00 2021-03-11 12:37:12.000 070 14345.16 423.57 54564.31 88888.00 2021-03-11 12:37:13.000 070 14345.53 423.82 54564.26 88888.00 2021-03-11 12:37:14.000 070 14345.31 423.70 54564.29 88888.00 2021-03-11 12:37:15.000 070 14345.95 423.65 54564.30 88888.00 2021-03-11 12:37:16.000 070 14345.29 423.74 54564.50 88888.00 2021-03-11 12:37:17.000 070 14345.55 423.40 54564.40 88888.00 2021-03-11 12:37:18.000 070 14345.54 423.57 54564.35 88888.00 2021-03-11 12:37:19.000 070 14345.30 423.96 54564.55 88888.00 2021-03-11 12:37:20.000 070 14345.56 423.76 54564.45 88888.00 2021-03-11 12:37:21.000 070 14345.62 423.52 54564.54 88888.00 2021-03-11 12:37:22.000 070 14345.54 423.67 54559.41 88888.00 2021-03-11 12:37:23.000 070 14348.94 426.65 54560.91 88888.00 2021-03-11 12:37:24.000 070 14345.53 423.96 54564.49 88888.00 2021-03-11 12:37:25.000 070 14345.54 423.60 54564.09 88888.00 2021-03-11 12:37:26.000 070 14345.36 423.50 54564.39 88888.00 2021-03-11 12:37:27.000 070 14345.52 423.61 54564.10 88888.00 2021-03-11 12:37:28.000 070 14345.59 423.41 54564.22 88888.00 2021-03-11 12:37:29.000 070 14348.85 426.88 54561.06 88888.00 2021-03-11 12:37:30.000 070 14345.32 424.01 54564.37 88888.00 2021-03-11 12:37:31.000 070 14345.35 423.85 54564.30 88888.00 2021-03-11 12:37:32.000 070 14345.42 423.54 54564.30 88888.00 2021-03-11 12:37:33.000 070 14345.53 423.46 54564.36 88888.00 2021-03-11 12:37:34.000 070 14345.35 423.50 54564.47 88888.00 2021-03-11 12:37:35.000 070 14345.64 423.29 54564.35 88888.00 2021-03-11 12:37:36.000 070 14345.47 423.77 54564.48 88888.00 2021-03-11 12:37:37.000 070 14345.34 423.55 54564.34 88888.00 2021-03-11 12:37:38.000 070 14345.91 424.20 54564.24 88888.00 2021-03-11 12:37:39.000 070 14345.38 423.65 54564.40 88888.00 2021-03-11 12:37:40.000 070 14345.49 423.64 54564.36 88888.00 2021-03-11 12:37:41.000 070 14345.49 423.73 54564.31 88888.00 2021-03-11 12:37:42.000 070 14345.86 424.64 54563.85 88888.00 2021-03-11 12:37:43.000 070 14346.03 424.18 54563.77 88888.00 2021-03-11 12:37:44.000 070 14346.06 424.33 54564.00 88888.00 2021-03-11 12:37:45.000 070 14346.06 424.77 54563.98 88888.00 2021-03-11 12:37:46.000 070 14345.87 424.01 54563.83 88888.00 2021-03-11 12:37:47.000 070 14346.23 424.40 54563.84 88888.00 2021-03-11 12:37:48.000 070 14346.32 424.10 54563.47 88888.00 2021-03-11 12:37:49.000 070 14346.31 424.11 54563.83 88888.00 2021-03-11 12:37:50.000 070 14346.35 424.16 54563.32 88888.00 2021-03-11 12:37:51.000 070 14345.79 424.27 54563.98 88888.00 2021-03-11 12:37:52.000 070 14346.22 424.16 54563.54 88888.00 2021-03-11 12:37:53.000 070 14349.19 427.33 54560.50 88888.00 2021-03-11 12:37:54.000 070 14345.79 424.03 54563.48 88888.00 2021-03-11 12:37:55.000 070 14345.98 424.72 54563.76 88888.00 2021-03-11 12:37:56.000 070 14345.74 424.18 54563.92 88888.00 2021-03-11 12:37:57.000 070 14346.35 424.30 54563.52 88888.00 2021-03-11 12:37:58.000 070 14345.85 424.09 54563.75 88888.00 2021-03-11 12:37:59.000 070 14349.32 427.87 54560.53 88888.00 2021-03-11 12:38:00.000 070 14346.17 424.20 54563.95 88888.00 2021-03-11 12:38:01.000 070 14345.94 424.19 54563.86 88888.00 2021-03-11 12:38:02.000 070 14345.98 424.27 54563.92 88888.00 2021-03-11 12:38:03.000 070 14346.01 424.14 54563.76 88888.00 2021-03-11 12:38:04.000 070 14346.15 424.18 54563.77 88888.00 2021-03-11 12:38:05.000 070 14346.05 424.70 54563.76 88888.00 2021-03-11 12:38:06.000 070 14346.07 424.14 54563.92 88888.00 2021-03-11 12:38:07.000 070 14346.19 424.77 54563.85 88888.00 2021-03-11 12:38:08.000 070 14346.04 423.98 54563.73 88888.00 2021-03-11 12:38:09.000 070 14345.98 424.20 54563.76 88888.00 2021-03-11 12:38:10.000 070 14346.08 424.23 54563.62 88888.00 2021-03-11 12:38:11.000 070 14345.94 424.54 54563.78 88888.00 2021-03-11 12:38:12.000 070 14346.38 424.53 54563.76 88888.00 2021-03-11 12:38:13.000 070 14346.06 424.09 54563.62 88888.00 2021-03-11 12:38:14.000 070 14345.91 424.03 54563.72 88888.00 2021-03-11 12:38:15.000 070 14345.60 424.67 54564.42 88888.00 2021-03-11 12:38:16.000 070 14345.59 423.54 54564.30 88888.00 2021-03-11 12:38:17.000 070 14345.76 424.07 54564.31 88888.00 2021-03-11 12:38:18.000 070 14345.51 423.63 54564.23 88888.00 2021-03-11 12:38:19.000 070 14345.44 423.74 54564.29 88888.00 2021-03-11 12:38:20.000 070 14345.55 423.70 54563.71 88888.00 2021-03-11 12:38:21.000 070 14345.33 423.81 54564.27 88888.00 2021-03-11 12:38:22.000 070 14345.54 424.13 54563.94 88888.00 2021-03-11 12:38:23.000 070 14348.81 427.00 54560.96 88888.00 2021-03-11 12:38:24.000 070 14345.57 423.73 54564.35 88888.00 2021-03-11 12:38:25.000 070 14345.59 423.87 54563.68 88888.00 2021-03-11 12:38:26.000 070 14345.41 423.82 54564.24 88888.00 2021-03-11 12:38:27.000 070 14345.54 424.14 54564.37 88888.00 2021-03-11 12:38:28.000 070 14345.44 423.59 54564.51 88888.00 2021-03-11 12:38:29.000 070 14349.21 427.35 54560.98 88888.00 2021-03-11 12:38:30.000 070 14345.96 423.54 54564.35 88888.00 2021-03-11 12:38:31.000 070 14345.59 423.82 54564.37 88888.00 2021-03-11 12:38:32.000 070 14345.44 424.16 54564.39 88888.00 2021-03-11 12:38:33.000 070 14345.38 423.64 54564.47 88888.00 2021-03-11 12:38:34.000 070 14345.29 423.70 54564.08 88888.00 2021-03-11 12:38:35.000 070 14345.56 424.08 54564.33 88888.00 2021-03-11 12:38:36.000 070 14345.41 423.64 54564.28 88888.00 2021-03-11 12:38:37.000 070 14345.79 424.14 54564.31 88888.00 2021-03-11 12:38:38.000 070 14345.36 424.15 54564.50 88888.00 2021-03-11 12:38:39.000 070 14345.60 423.80 54564.36 88888.00 2021-03-11 12:38:40.000 070 14345.61 423.95 54564.35 88888.00 2021-03-11 12:38:41.000 070 14345.43 423.82 54564.35 88888.00 2021-03-11 12:38:42.000 070 14345.36 423.65 54563.98 88888.00 2021-03-11 12:38:43.000 070 14345.55 423.80 54564.46 88888.00 2021-03-11 12:38:44.000 070 14345.29 423.74 54564.19 88888.00 2021-03-11 12:38:45.000 070 14345.57 423.83 54564.23 88888.00 2021-03-11 12:38:46.000 070 14345.53 423.80 54564.36 88888.00 2021-03-11 12:38:47.000 070 14345.73 423.85 54564.42 88888.00 2021-03-11 12:38:48.000 070 14345.45 424.27 54564.20 88888.00 2021-03-11 12:38:49.000 070 14345.56 423.78 54564.30 88888.00 2021-03-11 12:38:50.000 070 14345.61 424.53 54564.23 88888.00 2021-03-11 12:38:51.000 070 14345.43 424.11 54564.29 88888.00 2021-03-11 12:38:52.000 070 14345.31 423.89 54564.14 88888.00 2021-03-11 12:38:53.000 070 14348.58 423.83 54560.82 88888.00 2021-03-11 12:38:54.000 070 14345.70 427.22 54564.27 88888.00 2021-03-11 12:38:55.000 070 14345.57 423.86 54564.13 88888.00 2021-03-11 12:38:56.000 070 14345.66 423.73 54564.25 88888.00 2021-03-11 12:38:57.000 070 14345.38 424.41 54564.20 88888.00 2021-03-11 12:38:58.000 070 14345.22 423.84 54564.28 88888.00 2021-03-11 12:38:59.000 070 14348.67 426.82 54560.92 88888.00 2021-03-11 12:39:00.000 070 14345.52 423.57 54564.13 88888.00 2021-03-11 12:39:01.000 070 14345.35 423.67 54564.45 88888.00 2021-03-11 12:39:02.000 070 14345.79 424.31 54563.81 88888.00 2021-03-11 12:39:03.000 070 14345.40 423.62 54564.39 88888.00 2021-03-11 12:39:04.000 070 14345.38 423.77 54564.23 88888.00 2021-03-11 12:39:05.000 070 14345.29 423.57 54564.20 88888.00 2021-03-11 12:39:06.000 070 14345.18 423.95 54564.36 88888.00 2021-03-11 12:39:07.000 070 14345.41 423.81 54564.14 88888.00 2021-03-11 12:39:08.000 070 14345.22 423.74 54564.20 88888.00 2021-03-11 12:39:09.000 070 14345.60 424.15 54564.23 88888.00 2021-03-11 12:39:10.000 070 14345.51 424.18 54564.23 88888.00 2021-03-11 12:39:11.000 070 14345.38 424.05 54564.30 88888.00 2021-03-11 12:39:12.000 070 14345.36 423.46 54564.40 88888.00 2021-03-11 12:39:13.000 070 14345.33 423.60 54564.46 88888.00 2021-03-11 12:39:14.000 070 14345.26 424.00 54564.30 88888.00 2021-03-11 12:39:15.000 070 14345.32 424.10 54563.45 88888.00 2021-03-11 12:39:16.000 070 14345.32 423.89 54564.16 88888.00 2021-03-11 12:39:17.000 070 14345.26 423.78 54564.01 88888.00 2021-03-11 12:39:18.000 070 14345.17 423.61 54564.35 88888.00 2021-03-11 12:39:19.000 070 14345.31 423.58 54564.21 88888.00 2021-03-11 12:39:20.000 070 14345.76 423.86 54564.13 88888.00 2021-03-11 12:39:21.000 070 14350.30 426.31 54559.92 88888.00 2021-03-11 12:39:22.000 070 14348.67 427.10 54564.30 88888.00 2021-03-11 12:39:23.000 070 14345.22 423.80 54564.42 88888.00 2021-03-11 12:39:24.000 070 14345.34 423.69 54564.31 88888.00 2021-03-11 12:39:25.000 070 14345.45 423.86 54563.98 88888.00 2021-03-11 12:39:26.000 070 14345.51 424.01 54564.03 88888.00 2021-03-11 12:39:27.000 070 14348.56 427.21 54560.86 88888.00 2021-03-11 12:39:28.000 070 14345.85 424.08 54563.85 88888.00 2021-03-11 12:39:29.000 070 14346.69 424.45 54560.41 88888.00 2021-03-11 12:39:30.000 070 14347.68 427.44 54563.61 88888.00 2021-03-11 12:39:31.000 070 14346.21 424.68 54563.60 88888.00 2021-03-11 12:39:32.000 070 14346.02 424.77 54563.79 88888.00 2021-03-11 12:39:33.000 070 14345.91 424.28 54563.84 88888.00 2021-03-11 12:39:34.000 070 14345.87 424.67 54564.02 88888.00 2021-03-11 12:39:35.000 070 14346.06 424.27 54563.69 88888.00 2021-03-11 12:39:36.000 070 14345.92 424.13 54563.68 88888.00 2021-03-11 12:39:37.000 070 14345.93 424.01 54563.44 88888.00 2021-03-11 12:39:38.000 070 14345.77 424.29 54563.66 88888.00 2021-03-11 12:39:39.000 070 14345.89 424.50 54563.71 88888.00 2021-03-11 12:39:40.000 070 14346.02 424.00 54563.66 88888.00 2021-03-11 12:39:41.000 070 14345.89 423.88 54563.80 88888.00 2021-03-11 12:39:42.000 070 14346.41 424.25 54563.81 88888.00 2021-03-11 12:39:43.000 070 14346.03 424.33 54563.94 88888.00 2021-03-11 12:39:44.000 070 14345.96 424.27 54563.85 88888.00 2021-03-11 12:39:45.000 070 14346.05 424.30 54563.67 88888.00 2021-03-11 12:39:46.000 070 14345.98 424.12 54563.73 88888.00 2021-03-11 12:39:47.000 070 14346.18 424.28 54563.78 88888.00 2021-03-11 12:39:48.000 070 14345.77 424.28 54563.85 88888.00 2021-03-11 12:39:49.000 070 14345.97 424.20 54563.82 88888.00 2021-03-11 12:39:50.000 070 14345.91 424.19 54563.73 88888.00 2021-03-11 12:39:51.000 070 14345.87 424.30 54563.81 88888.00 2021-03-11 12:39:52.000 070 14345.97 424.79 54563.83 88888.00 2021-03-11 12:39:53.000 070 14346.14 424.20 54563.98 88888.00 2021-03-11 12:39:54.000 070 14346.01 424.28 54563.86 88888.00 2021-03-11 12:39:55.000 070 14349.50 427.39 54560.39 88888.00 2021-03-11 12:39:56.000 070 14345.93 424.33 54563.87 88888.00 2021-03-11 12:39:57.000 070 14346.03 424.39 54563.78 88888.00 2021-03-11 12:39:58.000 070 14346.02 424.22 54563.95 88888.00 2021-03-11 12:39:59.000 070 14346.32 424.19 54563.54 88888.00 2021-03-11 12:40:00.000 070 14345.81 424.27 54563.64 88888.00 2021-03-11 12:40:01.000 070 14349.04 427.50 54558.42 88888.00 2021-03-11 12:40:02.000 070 14345.64 423.68 54563.82 88888.00 2021-03-11 12:40:03.000 070 14345.43 424.12 54564.31 88888.00 2021-03-11 12:40:04.000 070 14345.44 423.95 54564.41 88888.00 2021-03-11 12:40:05.000 070 14345.41 423.84 54564.18 88888.00 2021-03-11 12:40:06.000 070 14345.70 423.82 54564.17 88888.00 2021-03-11 12:40:07.000 070 14348.86 427.01 54560.89 88888.00 2021-03-11 12:40:08.000 070 14345.54 423.73 54564.42 88888.00 2021-03-11 12:40:09.000 070 14345.36 423.83 54564.30 88888.00 2021-03-11 12:40:10.000 070 14345.46 423.77 54564.25 88888.00 2021-03-11 12:40:11.000 070 14345.56 423.72 54564.30 88888.00 2021-03-11 12:40:12.000 070 14345.54 423.70 54564.29 88888.00 2021-03-11 12:40:13.000 070 14345.55 423.67 54564.42 88888.00 2021-03-11 12:40:14.000 070 14345.58 423.77 54564.08 88888.00 2021-03-11 12:40:15.000 070 14345.61 423.64 54564.18 88888.00 2021-03-11 12:40:16.000 070 14345.66 423.70 54564.23 88888.00 2021-03-11 12:40:17.000 070 14345.54 423.88 54564.27 88888.00 2021-03-11 12:40:18.000 070 14345.55 423.76 54564.30 88888.00 2021-03-11 12:40:19.000 070 14345.38 423.89 54564.32 88888.00 2021-03-11 12:40:20.000 070 14345.35 423.77 54564.16 88888.00 2021-03-11 12:40:21.000 070 14346.23 423.57 54559.14 88888.00 2021-03-11 12:40:22.000 070 14348.85 426.97 54560.94 88888.00 2021-03-11 12:40:23.000 070 14345.49 423.89 54564.33 88888.00 2021-03-11 12:40:24.000 070 14345.57 423.69 54564.31 88888.00 2021-03-11 12:40:25.000 070 14345.55 423.76 54564.26 88888.00 2021-03-11 12:40:26.000 070 14345.73 423.71 54564.25 88888.00 2021-03-11 12:40:27.000 070 14345.52 423.57 54564.30 88888.00 2021-03-11 12:40:28.000 070 14348.76 427.08 54561.13 88888.00 2021-03-11 12:40:29.000 070 14345.93 423.80 54564.33 88888.00 2021-03-11 12:40:30.000 070 14345.50 423.62 54564.25 88888.00 2021-03-11 12:40:31.000 070 14347.31 423.74 54561.01 88888.00 2021-03-11 12:40:32.000 070 14346.49 427.33 54563.65 88888.00 2021-03-11 12:40:33.000 070 14345.48 424.06 54564.51 88888.00 2021-03-11 12:40:34.000 070 14345.82 423.45 54564.43 88888.00 2021-03-11 12:40:35.000 070 14345.33 423.48 54564.31 88888.00 2021-03-11 12:40:36.000 070 14345.47 423.47 54561.62 88888.00 2021-03-11 12:40:37.000 070 14349.45 427.10 54564.30 88888.00 2021-03-11 12:40:38.000 070 14345.44 423.58 54564.45 88888.00 2021-03-11 12:40:39.000 070 14345.44 423.88 54564.38 88888.00 2021-03-11 12:40:40.000 070 14345.40 423.95 54564.46 88888.00 2021-03-11 12:40:41.000 070 14345.48 423.63 54564.40 88888.00 2021-03-11 12:40:42.000 070 14348.81 427.22 54560.91 88888.00 2021-03-11 12:40:43.000 070 14345.43 423.77 54564.21 88888.00 2021-03-11 12:40:44.000 070 14345.50 423.93 54564.26 88888.00 2021-03-11 12:40:45.000 070 14345.40 423.74 54564.44 88888.00 2021-03-11 12:40:46.000 070 14345.31 423.73 54564.32 88888.00 2021-03-11 12:40:47.000 070 14345.69 423.85 54564.31 88888.00 2021-03-11 12:40:48.000 070 14345.68 424.37 54564.29 88888.00 2021-03-11 12:40:49.000 070 14345.54 424.07 54564.24 88888.00 2021-03-11 12:40:50.000 070 14345.62 423.65 54564.49 88888.00 2021-03-11 12:40:51.000 070 14345.49 424.06 54564.31 88888.00 2021-03-11 12:40:52.000 070 14349.18 427.14 54560.89 88888.00 2021-03-11 12:40:53.000 070 14345.65 423.93 54564.13 88888.00 2021-03-11 12:40:54.000 070 14345.54 423.95 54564.39 88888.00 2021-03-11 12:40:55.000 070 14345.54 423.73 54564.51 88888.00 2021-03-11 12:40:56.000 070 14345.47 423.45 54564.34 88888.00 2021-03-11 12:40:57.000 070 14345.53 424.08 54564.20 88888.00 2021-03-11 12:40:58.000 070 14348.86 427.04 54560.89 88888.00 2021-03-11 12:40:59.000 070 14345.47 423.53 54564.32 88888.00 2021-03-11 12:41:00.000 070 14345.35 423.55 54564.36 88888.00 2021-03-11 12:41:01.000 070 14345.47 423.83 54564.25 88888.00 2021-03-11 12:41:02.000 070 14345.56 423.99 54564.12 88888.00 2021-03-11 12:41:03.000 070 14345.32 423.70 54564.22 88888.00 2021-03-11 12:41:04.000 070 14345.48 423.74 54564.14 88888.00 2021-03-11 12:41:05.000 070 14345.53 423.65 54564.26 88888.00 2021-03-11 12:41:06.000 070 14345.52 423.68 54564.16 88888.00 2021-03-11 12:41:07.000 070 14346.07 423.77 54564.13 88888.00 2021-03-11 12:41:08.000 070 14345.53 423.70 54564.11 88888.00 2021-03-11 12:41:09.000 070 14345.52 423.76 54564.33 88888.00 2021-03-11 12:41:10.000 070 14345.54 424.02 54564.39 88888.00 2021-03-11 12:41:11.000 070 14345.47 423.79 54564.31 88888.00 2021-03-11 12:41:12.000 070 14345.57 423.87 54564.21 88888.00 2021-03-11 12:41:13.000 070 14345.46 424.08 54564.34 88888.00 2021-03-11 12:41:14.000 070 14345.95 424.14 54563.88 88888.00 2021-03-11 12:41:15.000 070 14345.79 424.22 54563.76 88888.00 2021-03-11 12:41:16.000 070 14345.96 424.59 54563.69 88888.00 2021-03-11 12:41:17.000 070 14346.92 424.68 54563.81 88888.00 2021-03-11 12:41:18.000 070 14346.26 424.68 54563.77 88888.00 2021-03-11 12:41:19.000 070 14346.03 424.67 54563.85 88888.00 2021-03-11 12:41:20.000 070 14350.79 426.47 54559.91 88888.00 2021-03-11 12:41:21.000 070 14348.85 427.65 54563.38 88888.00 2021-03-11 12:41:22.000 070 14346.10 424.13 54563.66 88888.00 2021-03-11 12:41:23.000 070 14346.01 424.34 54563.68 88888.00 2021-03-11 12:41:24.000 070 14346.38 424.21 54563.68 88888.00 2021-03-11 12:41:25.000 070 14345.98 424.16 54563.69 88888.00 2021-03-11 12:41:26.000 070 14349.31 427.68 54560.42 88888.00 2021-03-11 12:41:27.000 070 14346.49 424.35 54563.65 88888.00 2021-03-11 12:41:28.000 070 14346.39 424.38 54563.54 88888.00 2021-03-11 12:41:29.000 070 14345.98 424.36 54563.69 88888.00 2021-03-11 12:41:30.000 070 14345.89 424.23 54563.73 88888.00 2021-03-11 12:41:31.000 070 14346.31 424.39 54563.69 88888.00 2021-03-11 12:41:32.000 070 14346.07 424.10 54562.99 88888.00 2021-03-11 12:41:33.000 070 14346.06 424.18 54563.70 88888.00 2021-03-11 12:41:34.000 070 14346.06 424.27 54563.71 88888.00 2021-03-11 12:41:35.000 070 14346.03 424.33 54563.77 88888.00 2021-03-11 12:41:36.000 070 14345.99 424.11 54563.37 88888.00 2021-03-11 12:41:37.000 070 14346.23 423.98 54564.20 88888.00 2021-03-11 12:41:38.000 070 14346.18 424.40 54563.42 88888.00 2021-03-11 12:41:39.000 070 14346.13 424.10 54563.60 88888.00 2021-03-11 12:41:40.000 070 14346.04 424.22 54563.27 88888.00 2021-03-11 12:41:41.000 070 14346.00 424.31 54563.73 88888.00 2021-03-11 12:41:42.000 070 14346.46 424.27 54563.83 88888.00 2021-03-11 12:41:43.000 070 14346.05 424.23 54563.65 88888.00 2021-03-11 12:41:44.000 070 14346.10 424.50 54563.73 88888.00 2021-03-11 12:41:45.000 070 14346.04 424.02 54563.76 88888.00 2021-03-11 12:41:46.000 070 14345.86 424.64 54563.55 88888.00 2021-03-11 12:41:47.000 070 14346.26 424.30 54564.16 88888.00 2021-03-11 12:41:48.000 070 14345.54 423.51 54564.04 88888.00 2021-03-11 12:41:49.000 070 14345.49 423.76 54564.24 88888.00 2021-03-11 12:41:50.000 070 14345.60 423.71 54564.36 88888.00 2021-03-11 12:41:51.000 070 14348.95 426.88 54560.90 88888.00 2021-03-11 12:41:52.000 070 14345.58 423.70 54564.23 88888.00 2021-03-11 12:41:53.000 070 14345.49 423.52 54564.30 88888.00 2021-03-11 12:41:54.000 070 14345.64 423.48 54564.17 88888.00 2021-03-11 12:41:55.000 070 14345.47 423.95 54564.31 88888.00 2021-03-11 12:41:56.000 070 14345.28 423.71 54564.33 88888.00 2021-03-11 12:41:57.000 070 14348.91 426.99 54560.80 88888.00 2021-03-11 12:41:58.000 070 14345.52 423.80 54564.26 88888.00 2021-03-11 12:41:59.000 070 14345.61 423.79 54564.30 88888.00 2021-03-11 12:42:00.000 070 14345.66 423.76 54564.31 88888.00 2021-03-11 12:42:01.000 070 14345.60 423.85 54564.21 88888.00 2021-03-11 12:42:02.000 070 14345.46 423.65 54564.15 88888.00 2021-03-11 12:42:03.000 070 14345.66 424.04 54564.23 88888.00 2021-03-11 12:42:04.000 070 14346.30 423.95 54563.77 88888.00 2021-03-11 12:42:05.000 070 14345.55 423.83 54564.23 88888.00 2021-03-11 12:42:06.000 070 14345.73 424.19 54564.24 88888.00 2021-03-11 12:42:07.000 070 14345.55 423.73 54564.12 88888.00 2021-03-11 12:42:08.000 070 14345.66 423.88 54564.20 88888.00 2021-03-11 12:42:09.000 070 14345.72 423.95 54564.17 88888.00 2021-03-11 12:42:10.000 070 14345.52 423.87 54564.17 88888.00 2021-03-11 12:42:11.000 070 14345.62 424.13 54564.23 88888.00 2021-03-11 12:42:12.000 070 14345.54 423.84 54563.63 88888.00 2021-03-11 12:42:13.000 070 14345.77 423.92 54564.28 88888.00 2021-03-11 12:42:14.000 070 14346.20 424.20 54564.27 88888.00 2021-03-11 12:42:15.000 070 14345.75 423.89 54564.42 88888.00 2021-03-11 12:42:16.000 070 14349.11 427.57 54560.97 88888.00 2021-03-11 12:42:17.000 070 14345.47 423.73 54563.54 88888.00 2021-03-11 12:42:18.000 070 14345.87 424.20 54564.35 88888.00 2021-03-11 12:42:19.000 070 14345.82 423.82 54564.06 88888.00 2021-03-11 12:42:20.000 070 14345.72 423.79 54564.25 88888.00 2021-03-11 12:42:21.000 070 14345.79 423.92 54564.46 88888.00 2021-03-11 12:42:22.000 070 14348.99 427.11 54561.02 88888.00 2021-03-11 12:42:23.000 070 14345.84 423.89 54564.38 88888.00 2021-03-11 12:42:24.000 070 14345.81 423.51 54563.76 88888.00 2021-03-11 12:42:25.000 070 14345.78 423.80 54564.26 88888.00 2021-03-11 12:42:26.000 070 14345.73 423.95 54564.21 88888.00 2021-03-11 12:42:27.000 070 14345.85 423.93 54564.12 88888.00 2021-03-11 12:42:28.000 070 14345.70 423.94 54564.16 88888.00 2021-03-11 12:42:29.000 070 14345.85 423.80 54564.20 88888.00 2021-03-11 12:42:30.000 070 14345.63 423.89 54564.26 88888.00 2021-03-11 12:42:31.000 070 14345.72 423.88 54564.33 88888.00 2021-03-11 12:42:32.000 070 14345.85 423.76 54564.18 88888.00 2021-03-11 12:42:33.000 070 14345.75 424.21 54564.31 88888.00 2021-03-11 12:42:34.000 070 14345.90 424.68 54564.19 88888.00 2021-03-11 12:42:35.000 070 14345.68 423.70 54564.35 88888.00 2021-03-11 12:42:36.000 070 14345.80 423.98 54564.31 88888.00 2021-03-11 12:42:37.000 070 14345.81 423.95 54564.23 88888.00 2021-03-11 12:42:38.000 070 14345.98 424.21 54564.29 88888.00 2021-03-11 12:42:39.000 070 14345.78 423.50 54564.25 88888.00 2021-03-11 12:42:40.000 070 14345.71 424.05 54564.33 88888.00 2021-03-11 12:42:41.000 070 14345.70 423.60 54564.30 88888.00 2021-03-11 12:42:42.000 070 14345.84 423.65 54564.27 88888.00 2021-03-11 12:42:43.000 070 14345.81 423.62 54564.25 88888.00 2021-03-11 12:42:44.000 070 14345.88 423.71 54564.25 88888.00 2021-03-11 12:42:45.000 070 14345.59 424.14 54564.24 88888.00 2021-03-11 12:42:46.000 070 14345.76 423.64 54562.88 88888.00 2021-03-11 12:42:47.000 070 14349.17 427.29 54564.05 88888.00 2021-03-11 12:42:48.000 070 14345.72 423.89 54564.42 88888.00 2021-03-11 12:42:49.000 070 14346.00 423.45 54564.32 88888.00 2021-03-11 12:42:50.000 070 14345.87 423.61 54564.23 88888.00 2021-03-11 12:42:51.000 070 14346.06 424.02 54564.14 88888.00 2021-03-11 12:42:52.000 070 14349.13 427.24 54560.90 88888.00 2021-03-11 12:42:53.000 070 14345.79 423.69 54564.26 88888.00 2021-03-11 12:42:54.000 070 14346.00 424.29 54564.32 88888.00 2021-03-11 12:42:55.000 070 14346.11 424.06 54564.00 88888.00 2021-03-11 12:42:56.000 070 14345.75 423.79 54564.36 88888.00 2021-03-11 12:42:57.000 070 14345.79 423.92 54564.47 88888.00 2021-03-11 12:42:58.000 070 14345.87 423.88 54564.04 88888.00 2021-03-11 12:42:59.000 070 14346.11 424.51 54564.29 88888.00 2021-03-11 12:43:00.000 070 14346.41 424.54 54561.33 88888.00 2021-03-11 12:43:01.000 070 14349.81 427.99 54560.44 88888.00 2021-03-11 12:43:02.000 070 14346.46 424.29 54563.98 88888.00 2021-03-11 12:43:03.000 070 14346.60 424.70 54563.49 88888.00 2021-03-11 12:43:04.000 070 14346.46 424.97 54563.81 88888.00 2021-03-11 12:43:05.000 070 14346.47 424.50 54563.75 88888.00 2021-03-11 12:43:06.000 070 14346.67 424.49 54563.77 88888.00 2021-03-11 12:43:07.000 070 14349.64 427.82 54560.44 88888.00 2021-03-11 12:43:08.000 070 14346.30 424.39 54563.80 88888.00 2021-03-11 12:43:09.000 070 14346.39 424.52 54563.61 88888.00 2021-03-11 12:43:10.000 070 14346.38 424.86 54563.70 88888.00 2021-03-11 12:43:11.000 070 14346.63 424.24 54563.73 88888.00 2021-03-11 12:43:12.000 070 14346.36 424.23 54563.82 88888.00 2021-03-11 12:43:13.000 070 14346.38 424.45 54563.86 88888.00 2021-03-11 12:43:14.000 070 14346.38 424.71 54563.68 88888.00 2021-03-11 12:43:15.000 070 14346.34 424.51 54563.71 88888.00 2021-03-11 12:43:16.000 070 14346.23 424.72 54564.18 88888.00 2021-03-11 12:43:17.000 070 14346.12 424.52 54563.92 88888.00 2021-03-11 12:43:18.000 070 14346.38 424.01 54563.87 88888.00 2021-03-11 12:43:19.000 070 14346.63 424.38 54563.10 88888.00 2021-03-11 12:43:20.000 070 14346.71 424.27 54563.84 88888.00 2021-03-11 12:43:21.000 070 14346.72 424.01 54563.82 88888.00 2021-03-11 12:43:22.000 070 14347.92 424.52 54560.69 88888.00 2021-03-11 12:43:23.000 070 14346.66 427.91 54563.68 88888.00 2021-03-11 12:43:24.000 070 14346.74 424.43 54563.73 88888.00 2021-03-11 12:43:25.000 070 14346.38 424.57 54563.71 88888.00 2021-03-11 12:43:26.000 070 14346.29 424.48 54563.78 88888.00 2021-03-11 12:43:27.000 070 14346.30 424.28 54563.65 88888.00 2021-03-11 12:43:28.000 070 14346.32 424.92 54563.47 88888.00 2021-03-11 12:43:29.000 070 14346.35 425.06 54563.70 88888.00 2021-03-11 12:43:30.000 070 14346.44 424.62 54563.72 88888.00 2021-03-11 12:43:31.000 070 14346.48 424.67 54563.68 88888.00 2021-03-11 12:43:32.000 070 14346.47 424.37 54563.92 88888.00 2021-03-11 12:43:33.000 070 14349.85 428.04 54561.65 88888.00 2021-03-11 12:43:34.000 070 14345.72 424.60 54564.17 88888.00 2021-03-11 12:43:35.000 070 14345.91 424.01 54564.34 88888.00 2021-03-11 12:43:36.000 070 14345.60 424.56 54564.41 88888.00 2021-03-11 12:43:37.000 070 14345.92 424.09 54564.41 88888.00 2021-03-11 12:43:38.000 070 14349.31 427.35 54560.92 88888.00 2021-03-11 12:43:39.000 070 14345.92 424.13 54564.27 88888.00 2021-03-11 12:43:40.000 070 14345.91 424.12 54564.27 88888.00 2021-03-11 12:43:41.000 070 14345.99 424.04 54564.14 88888.00 2021-03-11 12:43:42.000 070 14346.03 424.03 54564.41 88888.00 2021-03-11 12:43:43.000 070 14346.12 424.29 54564.31 88888.00 2021-03-11 12:43:44.000 070 14345.97 423.87 54564.16 88888.00 2021-03-11 12:43:45.000 070 14345.92 423.76 54564.16 88888.00 2021-03-11 12:43:46.000 070 14345.94 424.14 54564.17 88888.00 2021-03-11 12:43:47.000 070 14345.91 423.96 54564.29 88888.00 2021-03-11 12:43:48.000 070 14346.09 424.35 54564.00 88888.00 2021-03-11 12:43:49.000 070 14346.04 424.05 54564.36 88888.00 2021-03-11 12:43:50.000 070 14345.86 423.95 54564.13 88888.00 2021-03-11 12:43:51.000 070 14345.97 424.42 54564.09 88888.00 2021-03-11 12:43:52.000 070 14345.91 424.09 54564.12 88888.00 2021-03-11 12:43:53.000 070 14345.95 423.99 54563.86 88888.00 2021-03-11 12:43:54.000 070 14345.81 423.97 54560.95 88888.00 2021-03-11 12:43:55.000 070 14349.28 427.46 54560.84 88888.00 2021-03-11 12:43:56.000 070 14345.89 424.43 54563.94 88888.00 2021-03-11 12:43:57.000 070 14346.14 423.88 54564.30 88888.00 2021-03-11 12:43:58.000 070 14345.92 424.41 54564.24 88888.00 2021-03-11 12:43:59.000 070 14345.72 423.97 54564.28 88888.00 2021-03-11 12:44:00.000 070 14345.83 424.40 54564.24 88888.00 2021-03-11 12:44:01.000 070 14349.43 427.52 54560.72 88888.00 2021-03-11 12:44:02.000 070 14346.00 424.07 54564.45 88888.00 2021-03-11 12:44:03.000 070 14345.91 424.51 54564.26 88888.00 2021-03-11 12:44:04.000 070 14345.85 423.89 54564.13 88888.00 2021-03-11 12:44:05.000 070 14346.24 424.18 54563.94 88888.00 2021-03-11 12:44:06.000 070 14346.44 424.23 54564.13 88888.00 2021-03-11 12:44:07.000 070 14345.82 424.27 54564.39 88888.00 2021-03-11 12:44:08.000 070 14346.09 424.56 54560.57 88888.00 2021-03-11 12:44:09.000 070 14347.82 427.41 54564.05 88888.00 2021-03-11 12:44:10.000 070 14345.85 424.14 54564.15 88888.00 2021-03-11 12:44:11.000 070 14346.46 424.54 54564.15 88888.00 2021-03-11 12:44:12.000 070 14345.85 424.15 54564.30 88888.00 2021-03-11 12:44:13.000 070 14345.85 424.24 54564.17 88888.00 2021-03-11 12:44:14.000 070 14345.69 424.02 54564.17 88888.00 2021-03-11 12:44:15.000 070 14345.72 423.97 54564.37 88888.00 2021-03-11 12:44:16.000 070 14345.92 424.26 54563.57 88888.00 2021-03-11 12:44:17.000 070 14346.14 424.39 54564.19 88888.00 2021-03-11 12:44:18.000 070 14345.89 424.52 54564.04 88888.00 2021-03-11 12:44:19.000 070 14345.74 424.17 54564.11 88888.00 2021-03-11 12:44:20.000 070 14345.86 424.24 54564.25 88888.00 2021-03-11 12:44:21.000 070 14345.72 424.45 54563.75 88888.00 2021-03-11 12:44:22.000 070 14345.86 424.58 54564.10 88888.00 2021-03-11 12:44:23.000 070 14345.75 424.22 54564.17 88888.00 2021-03-11 12:44:24.000 070 14345.87 424.20 54564.14 88888.00 2021-03-11 12:44:25.000 070 14346.14 424.38 54563.87 88888.00 2021-03-11 12:44:26.000 070 14345.79 424.37 54564.12 88888.00 2021-03-11 12:44:27.000 070 14345.89 424.13 54564.17 88888.00 2021-03-11 12:44:28.000 070 14345.79 424.12 54564.23 88888.00 2021-03-11 12:44:29.000 070 14348.98 427.49 54560.87 88888.00 2021-03-11 12:44:30.000 070 14345.77 424.47 54564.24 88888.00 2021-03-11 12:44:31.000 070 14345.98 424.39 54564.09 88888.00 2021-03-11 12:44:32.000 070 14345.69 424.10 54564.05 88888.00 2021-03-11 12:44:33.000 070 14345.72 424.00 54564.07 88888.00 2021-03-11 12:44:34.000 070 14345.63 424.25 54564.15 88888.00 2021-03-11 12:44:35.000 070 14349.07 427.66 54560.47 88888.00 2021-03-11 12:44:36.000 070 14345.84 424.63 54564.24 88888.00 2021-03-11 12:44:37.000 070 14345.62 424.10 54564.25 88888.00 2021-03-11 12:44:38.000 070 14345.78 424.20 54564.08 88888.00 2021-03-11 12:44:39.000 070 14345.72 424.16 54564.14 88888.00 2021-03-11 12:44:40.000 070 14345.73 424.77 54564.05 88888.00 2021-03-11 12:44:41.000 070 14345.73 423.95 54564.07 88888.00 2021-03-11 12:44:42.000 070 14345.69 423.92 54564.10 88888.00 2021-03-11 12:44:43.000 070 14345.66 424.16 54564.12 88888.00 2021-03-11 12:44:44.000 070 14345.47 424.20 54564.10 88888.00 2021-03-11 12:44:45.000 070 14345.66 424.16 54564.28 88888.00 2021-03-11 12:44:46.000 070 14346.50 424.89 54563.71 88888.00 2021-03-11 12:44:47.000 070 14346.17 424.95 54563.83 88888.00 2021-03-11 12:44:48.000 070 14346.12 424.86 54563.79 88888.00 2021-03-11 12:44:49.000 070 14349.57 428.06 54560.31 88888.00 2021-03-11 12:44:50.000 070 14346.67 425.12 54563.64 88888.00 2021-03-11 12:44:51.000 070 14346.23 425.38 54563.61 88888.00 2021-03-11 12:44:52.000 070 14346.19 425.08 54563.79 88888.00 2021-03-11 12:44:53.000 070 14346.54 424.87 54563.75 88888.00 2021-03-11 12:44:54.000 070 14346.20 424.58 54563.64 88888.00 2021-03-11 12:44:55.000 070 14349.58 427.71 54560.39 88888.00 2021-03-11 12:44:56.000 070 14346.89 424.92 54563.67 88888.00 2021-03-11 12:44:57.000 070 14346.03 425.18 54563.82 88888.00 2021-03-11 12:44:58.000 070 14346.26 425.30 54563.65 88888.00 2021-03-11 12:44:59.000 070 14346.20 424.58 54563.41 88888.00 2021-03-11 12:45:00.000 070 14346.36 424.96 54563.68 88888.00 2021-03-11 12:45:01.000 070 14346.35 424.64 54563.54 88888.00 2021-03-11 12:45:02.000 070 14345.85 425.00 54563.70 88888.00 2021-03-11 12:45:03.000 070 14346.32 424.77 54563.54 88888.00 2021-03-11 12:45:04.000 070 14346.47 424.74 54563.56 88888.00 2021-03-11 12:45:05.000 070 14346.18 424.64 54563.64 88888.00 2021-03-11 12:45:06.000 070 14346.33 425.10 54563.58 88888.00 2021-03-11 12:45:07.000 070 14349.83 428.02 54560.46 88888.00 2021-03-11 12:45:08.000 070 14346.23 424.71 54563.67 88888.00 2021-03-11 12:45:09.000 070 14346.27 424.53 54563.61 88888.00 2021-03-11 12:45:10.000 070 14346.21 424.44 54563.62 88888.00 2021-03-11 12:45:11.000 070 14346.28 424.82 54563.54 88888.00 2021-03-11 12:45:12.000 070 14346.29 424.73 54563.75 88888.00 2021-03-11 12:45:13.000 070 14346.44 424.71 54563.55 88888.00 2021-03-11 12:45:14.000 070 14346.24 424.52 54563.67 88888.00 2021-03-11 12:45:15.000 070 14346.15 424.48 54563.61 88888.00 2021-03-11 12:45:16.000 070 14346.35 424.31 54563.60 88888.00 2021-03-11 12:45:17.000 070 14346.31 424.93 54563.73 88888.00 2021-03-11 12:45:18.000 070 14346.16 424.70 54563.74 88888.00 2021-03-11 12:45:19.000 070 14347.61 424.52 54560.77 88888.00 2021-03-11 12:45:20.000 070 14345.73 427.39 54564.21 88888.00 2021-03-11 12:45:21.000 070 14345.68 423.74 54564.00 88888.00 2021-03-11 12:45:22.000 070 14345.58 423.95 54563.78 88888.00 2021-03-11 12:45:23.000 070 14345.81 424.26 54564.26 88888.00 2021-03-11 12:45:24.000 070 14345.75 424.01 54564.14 88888.00 2021-03-11 12:45:25.000 070 14348.81 427.50 54560.82 88888.00 2021-03-11 12:45:26.000 070 14345.43 424.04 54564.17 88888.00 2021-03-11 12:45:27.000 070 14345.80 424.19 54563.93 88888.00 2021-03-11 12:45:28.000 070 14346.10 424.72 54564.29 88888.00 2021-03-11 12:45:29.000 070 14345.60 424.15 54564.35 88888.00 2021-03-11 12:45:30.000 070 14345.59 424.50 54564.24 88888.00 2021-03-11 12:45:31.000 070 14346.24 424.18 54564.11 88888.00 2021-03-11 12:45:32.000 070 14345.60 424.22 54564.23 88888.00 2021-03-11 12:45:33.000 070 14345.62 424.21 54564.16 88888.00 2021-03-11 12:45:34.000 070 14345.63 424.19 54564.25 88888.00 2021-03-11 12:45:35.000 070 14348.80 427.47 54560.85 88888.00 2021-03-11 12:45:36.000 070 14345.60 424.07 54564.08 88888.00 2021-03-11 12:45:37.000 070 14345.59 424.39 54563.83 88888.00 2021-03-11 12:45:38.000 070 14345.53 424.39 54564.30 88888.00 2021-03-11 12:45:39.000 070 14345.89 424.06 54564.27 88888.00 2021-03-11 12:45:40.000 070 14345.23 424.58 54564.19 88888.00 2021-03-11 12:45:41.000 070 14348.93 427.54 54560.84 88888.00 2021-03-11 12:45:42.000 070 14349.89 425.00 54560.88 88888.00 2021-03-11 12:45:43.000 070 14346.03 427.93 54564.16 88888.00 2021-03-11 12:45:44.000 070 14345.54 424.20 54564.28 88888.00 2021-03-11 12:45:45.000 070 14345.54 423.89 54564.23 88888.00 2021-03-11 12:45:46.000 070 14345.62 424.20 54564.18 88888.00 2021-03-11 12:45:47.000 070 14345.91 424.41 54564.19 88888.00 2021-03-11 12:45:48.000 070 14348.83 427.96 54561.00 88888.00 2021-03-11 12:45:49.000 070 14345.41 424.45 54563.74 88888.00 2021-03-11 12:45:50.000 070 14345.40 424.20 54563.91 88888.00 2021-03-11 12:45:51.000 070 14345.72 424.11 54564.04 88888.00 2021-03-11 12:45:52.000 070 14345.69 424.49 54564.24 88888.00 2021-03-11 12:45:53.000 070 14345.72 424.32 54563.75 88888.00 2021-03-11 12:45:54.000 070 14345.64 424.47 54564.17 88888.00 2021-03-11 12:45:55.000 070 14345.62 424.23 54563.99 88888.00 2021-03-11 12:45:56.000 070 14345.57 424.15 54564.11 88888.00 2021-03-11 12:45:57.000 070 14345.31 424.24 54564.15 88888.00 2021-03-11 12:45:58.000 070 14345.62 424.93 54563.79 88888.00 2021-03-11 12:45:59.000 070 14345.62 424.12 54564.11 88888.00 2021-03-11 12:46:00.000 070 14345.37 424.40 54564.14 88888.00 2021-03-11 12:46:01.000 070 14345.60 424.15 54564.05 88888.00 2021-03-11 12:46:02.000 070 14345.46 424.74 54564.05 88888.00 2021-03-11 12:46:03.000 070 14345.65 424.45 54564.06 88888.00 2021-03-11 12:46:04.000 070 14345.47 424.08 54564.05 88888.00 2021-03-11 12:46:05.000 070 14345.53 423.99 54564.05 88888.00 2021-03-11 12:46:06.000 070 14345.62 424.15 54563.47 88888.00 2021-03-11 12:46:07.000 070 14345.67 424.15 54564.09 88888.00 2021-03-11 12:46:08.000 070 14345.56 424.16 54564.04 88888.00 2021-03-11 12:46:09.000 070 14345.49 424.33 54564.17 88888.00 2021-03-11 12:46:10.000 070 14345.59 424.26 54564.10 88888.00 2021-03-11 12:46:11.000 070 14345.55 424.38 54564.11 88888.00 2021-03-11 12:46:12.000 070 14345.56 424.27 54564.17 88888.00 2021-03-11 12:46:13.000 070 14349.23 427.44 54560.81 88888.00 2021-03-11 12:46:14.000 070 14345.47 424.22 54564.18 88888.00 2021-03-11 12:46:15.000 070 14345.89 424.28 54563.97 88888.00 2021-03-11 12:46:16.000 070 14345.57 424.25 54564.13 88888.00 2021-03-11 12:46:17.000 070 14345.60 424.35 54564.10 88888.00 2021-03-11 12:46:18.000 070 14345.45 425.00 54564.15 88888.00 2021-03-11 12:46:19.000 070 14348.80 427.89 54560.90 88888.00 2021-03-11 12:46:20.000 070 14345.87 424.19 54564.04 88888.00 2021-03-11 12:46:21.000 070 14345.43 424.37 54564.05 88888.00 2021-03-11 12:46:22.000 070 14345.70 424.39 54563.81 88888.00 2021-03-11 12:46:23.000 070 14345.46 424.40 54564.13 88888.00 2021-03-11 12:46:24.000 070 14345.54 424.29 54564.15 88888.00 2021-03-11 12:46:25.000 070 14345.82 424.45 54564.05 88888.00 2021-03-11 12:46:26.000 070 14345.46 424.40 54564.00 88888.00 2021-03-11 12:46:27.000 070 14345.52 424.49 54564.18 88888.00 2021-03-11 12:46:28.000 070 14345.66 424.45 54564.02 88888.00 2021-03-11 12:46:29.000 070 14345.81 424.48 54564.14 88888.00 2021-03-11 12:46:30.000 070 14345.94 424.77 54563.73 88888.00 2021-03-11 12:46:31.000 070 14345.69 424.45 54564.06 88888.00 2021-03-11 12:46:32.000 070 14346.16 425.40 54563.61 88888.00 2021-03-11 12:46:33.000 070 14346.17 424.83 54563.81 88888.00 2021-03-11 12:46:34.000 070 14346.17 425.21 54563.67 88888.00 2021-03-11 12:46:35.000 070 14346.17 424.82 54563.66 88888.00 2021-03-11 12:46:36.000 070 14346.25 425.17 54563.51 88888.00 2021-03-11 12:46:37.000 070 14349.44 428.20 54559.81 88888.00 2021-03-11 12:46:38.000 070 14346.11 425.42 54563.76 88888.00 2021-03-11 12:46:39.000 070 14346.33 425.17 54563.40 88888.00 2021-03-11 12:46:40.000 070 14346.24 425.17 54563.49 88888.00 2021-03-11 12:46:41.000 070 14345.94 425.04 54563.51 88888.00 2021-03-11 12:46:42.000 070 14346.35 425.47 54563.45 88888.00 2021-03-11 12:46:43.000 070 14349.75 428.67 54560.09 88888.00 2021-03-11 12:46:44.000 070 14346.17 425.02 54563.52 88888.00 2021-03-11 12:46:45.000 070 14346.33 425.54 54563.56 88888.00 2021-03-11 12:46:46.000 070 14345.91 424.88 54563.51 88888.00 2021-03-11 12:46:47.000 070 14346.07 424.97 54563.62 88888.00 2021-03-11 12:46:48.000 070 14346.27 425.39 54563.46 88888.00 2021-03-11 12:46:49.000 070 14346.30 425.08 54560.39 88888.00 2021-03-11 12:46:50.000 070 14349.66 428.86 54563.17 88888.00 2021-03-11 12:46:51.000 070 14345.98 424.91 54563.74 88888.00 2021-03-11 12:46:52.000 070 14346.29 425.26 54563.65 88888.00 2021-03-11 12:46:53.000 070 14346.24 425.27 54563.29 88888.00 2021-03-11 12:46:54.000 070 14346.11 425.36 54563.63 88888.00 2021-03-11 12:46:55.000 070 14345.84 424.65 54563.58 88888.00 2021-03-11 12:46:56.000 070 14346.20 425.18 54563.61 88888.00 2021-03-11 12:46:57.000 070 14346.38 424.75 54563.32 88888.00 2021-03-11 12:46:58.000 070 14346.27 425.43 54563.42 88888.00 2021-03-11 12:46:59.000 070 14346.08 425.20 54563.44 88888.00 2021-03-11 12:47:00.000 070 14346.10 425.52 54563.56 88888.00 2021-03-11 12:47:01.000 070 14345.98 425.25 54563.62 88888.00 2021-03-11 12:47:02.000 070 14346.29 424.84 54563.67 88888.00 2021-03-11 12:47:03.000 070 14346.37 424.67 54563.54 88888.00 2021-03-11 12:47:04.000 070 14346.09 425.36 54563.61 88888.00 2021-03-11 12:47:05.000 070 14345.92 425.64 54564.12 88888.00 2021-03-11 12:47:06.000 070 14345.63 424.55 54563.91 88888.00 2021-03-11 12:47:07.000 070 14345.61 424.69 54564.05 88888.00 2021-03-11 12:47:08.000 070 14345.48 424.79 54563.74 88888.00 2021-03-11 12:47:09.000 070 14345.67 424.76 54564.08 88888.00 2021-03-11 12:47:10.000 070 14348.87 427.96 54560.67 88888.00 2021-03-11 12:47:11.000 070 14345.52 424.58 54563.98 88888.00 2021-03-11 12:47:12.000 070 14345.72 424.73 54564.21 88888.00 2021-03-11 12:47:13.000 070 14345.32 424.88 54564.01 88888.00 2021-03-11 12:47:14.000 070 14345.57 424.52 54564.13 88888.00 2021-03-11 12:47:15.000 070 14345.94 424.83 54564.10 88888.00 2021-03-11 12:47:16.000 070 14348.93 428.06 54560.57 88888.00 2021-03-11 12:47:17.000 070 14345.72 424.64 54564.11 88888.00 2021-03-11 12:47:18.000 070 14345.79 425.38 54563.98 88888.00 2021-03-11 12:47:19.000 070 14345.86 425.01 54564.19 88888.00 2021-03-11 12:47:20.000 070 14345.69 424.72 54564.06 88888.00 2021-03-11 12:47:21.000 070 14345.72 424.64 54563.81 88888.00 2021-03-11 12:47:22.000 070 14345.82 425.04 54563.90 88888.00 2021-03-11 12:47:23.000 070 14346.39 424.81 54563.95 88888.00 2021-03-11 12:47:24.000 070 14345.85 424.96 54564.05 88888.00 2021-03-11 12:47:25.000 070 14345.73 424.83 54563.90 88888.00 2021-03-11 12:47:26.000 070 14349.06 427.99 54560.57 88888.00 2021-03-11 12:47:27.000 070 14345.34 424.46 54564.01 88888.00 2021-03-11 12:47:28.000 070 14345.80 425.54 54563.97 88888.00 2021-03-11 12:47:29.000 070 14345.70 425.09 54564.07 88888.00 2021-03-11 12:47:30.000 070 14345.70 424.75 54564.03 88888.00 2021-03-11 12:47:31.000 070 14345.59 424.89 54563.93 88888.00 2021-03-11 12:47:32.000 070 14349.10 428.30 54560.72 88888.00 2021-03-11 12:47:33.000 070 14345.79 424.87 54563.96 88888.00 2021-03-11 12:47:34.000 070 14345.85 425.05 54564.18 88888.00 2021-03-11 12:47:35.000 070 14345.80 424.51 54564.32 88888.00 2021-03-11 12:47:36.000 070 14346.26 424.59 54564.13 88888.00 2021-03-11 12:47:37.000 070 14345.70 424.65 54564.22 88888.00 2021-03-11 12:47:38.000 070 14346.52 424.72 54564.00 88888.00 2021-03-11 12:47:39.000 070 14345.78 424.81 54564.17 88888.00 2021-03-11 12:47:40.000 070 14345.85 424.86 54564.12 88888.00 2021-03-11 12:47:41.000 070 14345.60 424.70 54564.27 88888.00 2021-03-11 12:47:42.000 070 14346.03 424.71 54564.11 88888.00 2021-03-11 12:47:43.000 070 14345.85 425.62 54564.01 88888.00 2021-03-11 12:47:44.000 070 14345.82 424.55 54564.13 88888.00 2021-03-11 12:47:45.000 070 14345.77 424.37 54564.08 88888.00 2021-03-11 12:47:46.000 070 14345.60 424.77 54563.09 88888.00 2021-03-11 12:47:47.000 070 14349.32 428.57 54562.14 88888.00 2021-03-11 12:47:48.000 070 14345.89 424.95 54563.97 88888.00 2021-03-11 12:47:49.000 070 14346.18 424.95 54564.10 88888.00 2021-03-11 12:47:50.000 070 14346.23 425.00 54564.10 88888.00 2021-03-11 12:47:51.000 070 14345.60 424.88 54564.31 88888.00 2021-03-11 12:47:52.000 070 14345.95 424.71 54563.79 88888.00 2021-03-11 12:47:53.000 070 14345.94 424.94 54563.92 88888.00 2021-03-11 12:47:54.000 070 14345.78 424.78 54564.20 88888.00 2021-03-11 12:47:55.000 070 14346.03 425.00 54564.11 88888.00 2021-03-11 12:47:56.000 070 14345.69 425.00 54564.18 88888.00 2021-03-11 12:47:57.000 070 14349.18 428.34 54560.67 88888.00 2021-03-11 12:47:58.000 070 14346.34 424.89 54563.83 88888.00 2021-03-11 12:47:59.000 070 14346.11 425.21 54563.99 88888.00 2021-03-11 12:48:00.000 070 14345.87 425.15 54564.09 88888.00 2021-03-11 12:48:01.000 070 14346.02 424.90 54564.17 88888.00 2021-03-11 12:48:02.000 070 14346.19 424.70 54564.12 88888.00 2021-03-11 12:48:03.000 070 14349.35 428.25 54560.63 88888.00 2021-03-11 12:48:04.000 070 14345.91 424.86 54564.11 88888.00 2021-03-11 12:48:05.000 070 14346.04 424.99 54563.67 88888.00 2021-03-11 12:48:06.000 070 14345.94 424.80 54564.49 88888.00 2021-03-11 12:48:07.000 070 14345.92 425.24 54563.93 88888.00 2021-03-11 12:48:08.000 070 14345.98 424.77 54563.94 88888.00 2021-03-11 12:48:09.000 070 14345.83 424.66 54564.05 88888.00 2021-03-11 12:48:10.000 070 14345.93 425.02 54564.10 88888.00 2021-03-11 12:48:11.000 070 14345.83 425.31 54563.88 88888.00 2021-03-11 12:48:12.000 070 14345.88 424.94 54563.97 88888.00 2021-03-11 12:48:13.000 070 14345.99 424.82 54564.04 88888.00 2021-03-11 12:48:14.000 070 14345.91 424.90 54564.17 88888.00 2021-03-11 12:48:15.000 070 14346.04 425.50 54564.06 88888.00 2021-03-11 12:48:16.000 070 14345.91 424.88 54564.24 88888.00 2021-03-11 12:48:17.000 070 14345.95 424.94 54562.54 88888.00 2021-03-11 12:48:18.000 070 14349.75 428.81 54560.15 88888.00 2021-03-11 12:48:19.000 070 14346.40 425.36 54563.69 88888.00 2021-03-11 12:48:20.000 070 14346.48 425.44 54563.54 88888.00 2021-03-11 12:48:21.000 070 14346.42 425.22 54563.49 88888.00 2021-03-11 12:48:22.000 070 14346.85 425.34 54563.65 88888.00 2021-03-11 12:48:23.000 070 14346.68 425.34 54563.52 88888.00 2021-03-11 12:48:24.000 070 14349.81 429.04 54560.33 88888.00 2021-03-11 12:48:25.000 070 14346.46 425.00 54563.60 88888.00 2021-03-11 12:48:26.000 070 14346.36 425.51 54563.67 88888.00 2021-03-11 12:48:27.000 070 14346.50 425.57 54563.76 88888.00 2021-03-11 12:48:28.000 070 14346.80 425.24 54563.29 88888.00 2021-03-11 12:48:29.000 070 14346.42 425.28 54563.54 88888.00 2021-03-11 12:48:30.000 070 14346.54 425.02 54563.59 88888.00 2021-03-11 12:48:31.000 070 14346.42 425.33 54563.79 88888.00 2021-03-11 12:48:32.000 070 14346.41 424.96 54563.79 88888.00 2021-03-11 12:48:33.000 070 14346.53 425.37 54563.55 88888.00 2021-03-11 12:48:34.000 070 14346.44 425.49 54563.63 88888.00 2021-03-11 12:48:35.000 070 14346.54 425.73 54563.38 88888.00 2021-03-11 12:48:36.000 070 14346.35 425.40 54563.91 88888.00 2021-03-11 12:48:37.000 070 14346.53 425.50 54563.67 88888.00 2021-03-11 12:48:38.000 070 14346.54 425.38 54563.85 88888.00 2021-03-11 12:48:39.000 070 14346.54 425.40 54563.82 88888.00 2021-03-11 12:48:40.000 070 14346.55 425.71 54563.69 88888.00 2021-03-11 12:48:41.000 070 14346.52 425.51 54563.82 88888.00 2021-03-11 12:48:42.000 070 14346.51 425.81 54563.42 88888.00 2021-03-11 12:48:43.000 070 14346.65 425.27 54563.55 88888.00 2021-03-11 12:48:44.000 070 14346.66 425.56 54563.61 88888.00 2021-03-11 12:48:45.000 070 14346.58 425.36 54563.69 88888.00 2021-03-11 12:48:46.000 070 14346.82 425.52 54563.78 88888.00 2021-03-11 12:48:47.000 070 14346.70 425.06 54563.74 88888.00 2021-03-11 12:48:48.000 070 14349.99 425.54 54560.21 88888.00 2021-03-11 12:48:49.000 070 14346.87 427.04 54563.62 88888.00 2021-03-11 12:48:50.000 070 14346.60 425.34 54563.62 88888.00 2021-03-11 12:48:51.000 070 14346.48 425.28 54563.73 88888.00 2021-03-11 12:48:52.000 070 14346.04 424.92 54564.24 88888.00 2021-03-11 12:48:53.000 070 14345.85 424.65 54564.17 88888.00 2021-03-11 12:48:54.000 070 14349.71 428.26 54560.86 88888.00 2021-03-11 12:48:55.000 070 14346.79 425.55 54564.13 88888.00 2021-03-11 12:48:56.000 070 14346.12 424.77 54564.39 88888.00 2021-03-11 12:48:57.000 070 14346.19 425.01 54563.82 88888.00 2021-03-11 12:48:58.000 070 14345.81 424.79 54564.22 88888.00 2021-03-11 12:48:59.000 070 14345.98 424.90 54564.33 88888.00 2021-03-11 12:49:00.000 070 14346.09 424.93 54564.24 88888.00 2021-03-11 12:49:01.000 070 14345.88 424.81 54564.17 88888.00 2021-03-11 12:49:02.000 070 14346.12 424.85 54564.24 88888.00 2021-03-11 12:49:03.000 070 14345.90 424.78 54564.42 88888.00 2021-03-11 12:49:04.000 070 14350.31 426.72 54560.48 88888.00 2021-03-11 12:49:05.000 070 14346.15 428.19 54564.11 88888.00 2021-03-11 12:49:06.000 070 14345.98 424.90 54564.15 88888.00 2021-03-11 12:49:07.000 070 14346.17 425.16 54564.19 88888.00 2021-03-11 12:49:08.000 070 14345.89 424.67 54564.34 88888.00 2021-03-11 12:49:09.000 070 14346.09 425.33 54564.23 88888.00 2021-03-11 12:49:10.000 070 14349.47 428.15 54560.82 88888.00 2021-03-11 12:49:11.000 070 14346.10 425.08 54564.30 88888.00 2021-03-11 12:49:12.000 070 14345.96 425.36 54564.17 88888.00 2021-03-11 12:49:13.000 070 14345.94 424.78 54564.36 88888.00 2021-03-11 12:49:14.000 070 14346.03 424.59 54564.28 88888.00 2021-03-11 12:49:15.000 070 14346.83 425.01 54564.11 88888.00 2021-03-11 12:49:16.000 070 14345.89 424.75 54564.13 88888.00 2021-03-11 12:49:17.000 070 14346.00 424.57 54563.85 88888.00 2021-03-11 12:49:18.000 070 14345.98 424.83 54564.37 88888.00 2021-03-11 12:49:19.000 070 14346.11 424.90 54564.24 88888.00 2021-03-11 12:49:20.000 070 14346.08 424.97 54564.07 88888.00 2021-03-11 12:49:21.000 070 14345.90 425.28 54564.24 88888.00 2021-03-11 12:49:22.000 070 14346.07 425.02 54564.25 88888.00 2021-03-11 12:49:23.000 070 14346.08 424.97 54564.34 88888.00 2021-03-11 12:49:24.000 070 14345.96 424.83 54564.17 88888.00 2021-03-11 12:49:25.000 070 14345.83 425.08 54564.19 88888.00 2021-03-11 12:49:26.000 070 14346.10 424.77 54564.32 88888.00 2021-03-11 12:49:27.000 070 14346.02 425.03 54564.18 88888.00 2021-03-11 12:49:28.000 070 14346.02 424.76 54564.11 88888.00 2021-03-11 12:49:29.000 070 14346.15 424.82 54564.06 88888.00 2021-03-11 12:49:30.000 070 14346.03 425.45 54564.23 88888.00 2021-03-11 12:49:31.000 070 14345.89 424.70 54564.17 88888.00 2021-03-11 12:49:32.000 070 14345.94 424.71 54564.17 88888.00 2021-03-11 12:49:33.000 070 14345.70 424.80 54564.08 88888.00 2021-03-11 12:49:34.000 070 14346.35 425.05 54564.28 88888.00 2021-03-11 12:49:35.000 070 14349.06 428.42 54560.85 88888.00 2021-03-11 12:49:36.000 070 14345.86 425.07 54564.17 88888.00 2021-03-11 12:49:37.000 070 14345.99 424.79 54564.15 88888.00 2021-03-11 12:49:38.000 070 14345.89 424.81 54564.29 88888.00 2021-03-11 12:49:39.000 070 14346.26 425.12 54564.17 88888.00 2021-03-11 12:49:40.000 070 14346.73 424.64 54564.12 88888.00 2021-03-11 12:49:41.000 070 14349.36 428.08 54560.98 88888.00 2021-03-11 12:49:42.000 070 14346.37 425.38 54563.86 88888.00 2021-03-11 12:49:43.000 070 14346.04 424.57 54564.39 88888.00 2021-03-11 12:49:44.000 070 14345.92 424.72 54564.28 88888.00 2021-03-11 12:49:45.000 070 14346.13 425.20 54564.19 88888.00 2021-03-11 12:49:46.000 070 14345.90 424.49 54564.24 88888.00 2021-03-11 12:49:47.000 070 14345.90 424.83 54564.15 88888.00 2021-03-11 12:49:48.000 070 14345.83 424.62 54564.20 88888.00 2021-03-11 12:49:49.000 070 14345.94 424.42 54564.35 88888.00 2021-03-11 12:49:50.000 070 14345.82 424.90 54564.11 88888.00 2021-03-11 12:49:51.000 070 14345.87 424.78 54564.28 88888.00 2021-03-11 12:49:52.000 070 14346.00 424.63 54564.23 88888.00 2021-03-11 12:49:53.000 070 14349.19 429.31 54560.95 88888.00 2021-03-11 12:49:54.000 070 14345.82 425.05 54563.84 88888.00 2021-03-11 12:49:55.000 070 14345.69 424.94 54564.11 88888.00 2021-03-11 12:49:56.000 070 14345.90 424.80 54564.14 88888.00 2021-03-11 12:49:57.000 070 14345.89 424.97 54564.06 88888.00 2021-03-11 12:49:58.000 070 14345.85 424.80 54564.30 88888.00 2021-03-11 12:49:59.000 070 14349.23 428.23 54560.96 88888.00 2021-03-11 12:50:00.000 070 14346.06 424.87 54564.08 88888.00 2021-03-11 12:50:01.000 070 14346.17 424.83 54564.24 88888.00 2021-03-11 12:50:02.000 070 14345.64 424.96 54563.82 88888.00 2021-03-11 12:50:03.000 070 14345.90 425.18 54564.25 88888.00 2021-03-11 12:50:04.000 070 14346.41 425.27 54563.69 88888.00 2021-03-11 12:50:05.000 070 14346.54 425.40 54563.25 88888.00 2021-03-11 12:50:06.000 070 14346.32 425.81 54563.69 88888.00 2021-03-11 12:50:07.000 070 14346.57 425.97 54563.57 88888.00 2021-03-11 12:50:08.000 070 14349.83 428.74 54560.23 88888.00 2021-03-11 12:50:09.000 070 14346.64 425.40 54563.73 88888.00 2021-03-11 12:50:10.000 070 14346.51 425.46 54563.54 88888.00 2021-03-11 12:50:11.000 070 14346.86 425.41 54563.59 88888.00 2021-03-11 12:50:12.000 070 14346.42 425.35 54563.59 88888.00 2021-03-11 12:50:13.000 070 14346.47 425.66 54563.57 88888.00 2021-03-11 12:50:14.000 070 14346.65 425.75 54563.68 88888.00 2021-03-11 12:50:15.000 070 14346.62 425.58 54563.50 88888.00 2021-03-11 12:50:16.000 070 14346.38 425.67 54563.59 88888.00 2021-03-11 12:50:17.000 070 14346.48 425.59 54563.65 88888.00 2021-03-11 12:50:18.000 070 14346.35 425.34 54563.63 88888.00 2021-03-11 12:50:19.000 070 14346.47 425.35 54563.48 88888.00 2021-03-11 12:50:20.000 070 14346.44 425.44 54563.60 88888.00 2021-03-11 12:50:21.000 070 14346.47 425.23 54563.69 88888.00 2021-03-11 12:50:22.000 070 14346.62 426.18 54563.86 88888.00 2021-03-11 12:50:23.000 070 14346.65 425.25 54563.82 88888.00 2021-03-11 12:50:24.000 070 14349.81 428.61 54560.40 88888.00 2021-03-11 12:50:25.000 070 14346.42 425.33 54563.49 88888.00 2021-03-11 12:50:26.000 070 14346.63 425.45 54563.62 88888.00 2021-03-11 12:50:27.000 070 14347.17 425.51 54563.48 88888.00 2021-03-11 12:50:28.000 070 14346.42 425.51 54563.65 88888.00 2021-03-11 12:50:29.000 070 14346.59 425.22 54563.68 88888.00 2021-03-11 12:50:30.000 070 14349.69 428.94 54560.21 88888.00 2021-03-11 12:50:31.000 070 14346.31 425.69 54563.61 88888.00 2021-03-11 12:50:32.000 070 14346.57 425.58 54563.10 88888.00 2021-03-11 12:50:33.000 070 14346.60 425.71 54563.71 88888.00 2021-03-11 12:50:34.000 070 14349.96 428.97 54560.21 88888.00 2021-03-11 12:50:35.000 070 14346.41 425.38 54563.51 88888.00 2021-03-11 12:50:36.000 070 14346.46 425.52 54563.70 88888.00 2021-03-11 12:50:37.000 070 14346.10 425.47 54564.26 88888.00 2021-03-11 12:50:38.000 070 14346.09 424.72 54564.22 88888.00 2021-03-11 12:50:39.000 070 14345.70 424.71 54564.17 88888.00 2021-03-11 12:50:40.000 070 14349.31 428.35 54560.77 88888.00 2021-03-11 12:50:41.000 070 14345.96 425.06 54563.91 88888.00 2021-03-11 12:50:42.000 070 14346.14 425.15 54564.03 88888.00 2021-03-11 12:50:43.000 070 14345.88 425.21 54564.09 88888.00 2021-03-11 12:50:44.000 070 14346.05 425.06 54564.19 88888.00 2021-03-11 12:50:45.000 070 14345.98 425.15 54563.99 88888.00 2021-03-11 12:50:46.000 070 14346.14 424.97 54563.97 88888.00 2021-03-11 12:50:47.000 070 14349.68 428.37 54560.71 88888.00 2021-03-11 12:50:48.000 070 14346.19 424.98 54564.11 88888.00 2021-03-11 12:50:49.000 070 14346.39 425.49 54563.82 88888.00 2021-03-11 12:50:50.000 070 14346.04 424.96 54564.01 88888.00 2021-03-11 12:50:51.000 070 14346.19 425.01 54563.80 88888.00 2021-03-11 12:50:52.000 070 14346.21 424.75 54564.02 88888.00 2021-03-11 12:50:53.000 070 14349.50 428.65 54560.85 88888.00 2021-03-11 12:50:54.000 070 14346.06 424.91 54564.12 88888.00 2021-03-11 12:50:55.000 070 14346.19 424.83 54564.07 88888.00 2021-03-11 12:50:56.000 070 14346.17 424.89 54564.08 88888.00 2021-03-11 12:50:57.000 070 14346.17 424.81 54563.96 88888.00 2021-03-11 12:50:58.000 070 14345.96 424.91 54564.11 88888.00 2021-03-11 12:50:59.000 070 14346.41 425.25 54564.05 88888.00 2021-03-11 12:51:00.000 070 14345.98 425.05 54563.99 88888.00 2021-03-11 12:51:01.000 070 14346.23 425.39 54563.96 88888.00 2021-03-11 12:51:02.000 070 14346.09 425.74 54564.10 88888.00 2021-03-11 12:51:03.000 070 14346.04 425.16 54564.15 88888.00 2021-03-11 12:51:04.000 070 14346.11 424.77 54564.11 88888.00 2021-03-11 12:51:05.000 070 14349.49 428.37 54560.74 88888.00 2021-03-11 12:51:06.000 070 14346.21 424.93 54563.78 88888.00 2021-03-11 12:51:07.000 070 14346.23 425.27 54563.94 88888.00 2021-03-11 12:51:08.000 070 14346.28 425.33 54564.17 88888.00 2021-03-11 12:51:09.000 070 14346.04 424.85 54564.03 88888.00 2021-03-11 12:51:10.000 070 14346.10 424.84 54564.18 88888.00 2021-03-11 12:51:11.000 070 14346.10 424.92 54564.11 88888.00 2021-03-11 12:51:12.000 070 14346.18 425.03 54564.03 88888.00 2021-03-11 12:51:13.000 070 14346.04 425.04 54564.11 88888.00 2021-03-11 12:51:14.000 070 14346.13 425.02 54564.09 88888.00 2021-03-11 12:51:15.000 070 14345.96 424.79 54564.06 88888.00 2021-03-11 12:51:16.000 070 14346.10 424.82 54564.10 88888.00 2021-03-11 12:51:17.000 070 14346.26 425.26 54563.93 88888.00 2021-03-11 12:51:18.000 070 14346.19 424.72 54564.13 88888.00 2021-03-11 12:51:19.000 070 14346.22 425.44 54564.08 88888.00 2021-03-11 12:51:20.000 070 14349.41 428.35 54560.65 88888.00 2021-03-11 12:51:21.000 070 14346.01 424.62 54564.28 88888.00 2021-03-11 12:51:22.000 070 14346.17 424.89 54564.02 88888.00 2021-03-11 12:51:23.000 070 14346.12 425.01 54564.05 88888.00 2021-03-11 12:51:24.000 070 14346.03 424.99 54564.11 88888.00 2021-03-11 12:51:25.000 070 14345.98 425.03 54564.25 88888.00 2021-03-11 12:51:26.000 070 14349.55 428.41 54560.50 88888.00 2021-03-11 12:51:27.000 070 14346.28 425.11 54563.63 88888.00 2021-03-11 12:51:28.000 070 14346.23 424.90 54564.00 88888.00 2021-03-11 12:51:29.000 070 14346.14 424.87 54564.02 88888.00 2021-03-11 12:51:30.000 070 14346.15 424.93 54564.12 88888.00 2021-03-11 12:51:31.000 070 14346.12 425.09 54564.09 88888.00 2021-03-11 12:51:32.000 070 14346.25 425.11 54563.95 88888.00 2021-03-11 12:51:33.000 070 14346.30 425.01 54564.02 88888.00 2021-03-11 12:51:34.000 070 14350.52 430.00 54560.70 88888.00 2021-03-11 12:51:35.000 070 14346.25 428.26 54564.22 88888.00 2021-03-11 12:51:36.000 070 14346.10 424.81 54564.35 88888.00 2021-03-11 12:51:37.000 070 14346.23 425.61 54563.94 88888.00 2021-03-11 12:51:38.000 070 14346.30 424.90 54563.93 88888.00 2021-03-11 12:51:39.000 070 14346.14 425.04 54563.79 88888.00 2021-03-11 12:51:40.000 070 14349.31 428.19 54560.77 88888.00 2021-03-11 12:51:41.000 070 14346.52 425.15 54564.04 88888.00 2021-03-11 12:51:42.000 070 14346.23 424.45 54563.92 88888.00 2021-03-11 12:51:43.000 070 14346.07 425.16 54563.98 88888.00 2021-03-11 12:51:44.000 070 14346.03 425.50 54564.08 88888.00 2021-03-11 12:51:45.000 070 14346.15 424.73 54564.10 88888.00 2021-03-11 12:51:46.000 070 14346.03 425.02 54563.93 88888.00 2021-03-11 12:51:47.000 070 14346.29 425.28 54563.93 88888.00 2021-03-11 12:51:48.000 070 14346.26 424.64 54564.13 88888.00 2021-03-11 12:51:49.000 070 14346.17 425.47 54564.00 88888.00 2021-03-11 12:51:50.000 070 14346.67 425.56 54563.72 88888.00 2021-03-11 12:51:51.000 070 14346.91 425.83 54563.56 88888.00 2021-03-11 12:51:52.000 070 14346.72 426.09 54563.59 88888.00 2021-03-11 12:51:53.000 070 14346.88 425.39 54563.65 88888.00 2021-03-11 12:51:54.000 070 14346.51 425.94 54563.50 88888.00 2021-03-11 12:51:55.000 070 14346.54 425.51 54563.55 88888.00 2021-03-11 12:51:56.000 070 14346.60 425.44 54563.48 88888.00 2021-03-11 12:51:57.000 070 14346.70 425.41 54563.48 88888.00 2021-03-11 12:51:58.000 070 14346.57 425.46 54563.63 88888.00 2021-03-11 12:51:59.000 070 14346.81 426.08 54563.54 88888.00 2021-03-11 12:52:00.000 070 14346.73 425.42 54563.69 88888.00 2021-03-11 12:52:01.000 070 14346.65 425.35 54563.50 88888.00 2021-03-11 12:52:02.000 070 14346.77 425.17 54563.43 88888.00 2021-03-11 12:52:03.000 070 14346.79 425.38 54563.54 88888.00 2021-03-11 12:52:04.000 070 14346.71 425.40 54563.53 88888.00 2021-03-11 12:52:05.000 070 14349.97 428.92 54560.14 88888.00 2021-03-11 12:52:06.000 070 14346.88 425.65 54563.56 88888.00 2021-03-11 12:52:07.000 070 14346.67 425.76 54563.45 88888.00 2021-03-11 12:52:08.000 070 14346.73 425.79 54563.47 88888.00 2021-03-11 12:52:09.000 070 14346.84 425.81 54563.53 88888.00 2021-03-11 12:52:10.000 070 14346.62 425.32 54563.54 88888.00 2021-03-11 12:52:11.000 070 14350.08 428.99 54559.90 88888.00 2021-03-11 12:52:12.000 070 14346.79 425.46 54563.46 88888.00 2021-03-11 12:52:13.000 070 14346.71 425.52 54563.48 88888.00 2021-03-11 12:52:14.000 070 14346.85 425.32 54563.48 88888.00 2021-03-11 12:52:15.000 070 14346.66 425.16 54563.57 88888.00 2021-03-11 12:52:16.000 070 14346.73 425.43 54563.54 88888.00 2021-03-11 12:52:17.000 070 14346.92 425.52 54562.84 88888.00 2021-03-11 12:52:18.000 070 14346.69 425.25 54563.58 88888.00 2021-03-11 12:52:19.000 070 14346.76 426.05 54563.57 88888.00 2021-03-11 12:52:20.000 070 14346.79 425.33 54563.44 88888.00 2021-03-11 12:52:21.000 070 14346.60 425.30 54563.50 88888.00 2021-03-11 12:52:22.000 070 14346.82 425.15 54563.36 88888.00 2021-03-11 12:52:23.000 070 14346.79 425.70 54563.35 88888.00 2021-03-11 12:52:24.000 070 14350.67 425.18 54560.50 88888.00 2021-03-11 12:52:25.000 070 14346.88 428.42 54563.96 88888.00 2021-03-11 12:52:26.000 070 14346.16 424.93 54563.92 88888.00 2021-03-11 12:52:27.000 070 14346.29 424.91 54563.82 88888.00 2021-03-11 12:52:28.000 070 14346.10 425.21 54563.93 88888.00 2021-03-11 12:52:29.000 070 14346.19 425.02 54564.05 88888.00 2021-03-11 12:52:30.000 070 14349.61 428.23 54560.88 88888.00 2021-03-11 12:52:31.000 070 14346.23 425.18 54564.14 88888.00 2021-03-11 12:52:32.000 070 14346.39 424.72 54563.95 88888.00 2021-03-11 12:52:33.000 070 14346.16 424.59 54563.94 88888.00 2021-03-11 12:52:34.000 070 14346.31 425.02 54563.98 88888.00 2021-03-11 12:52:35.000 070 14346.15 424.99 54564.22 88888.00 2021-03-11 12:52:36.000 070 14346.60 424.95 54564.12 88888.00 2021-03-11 12:52:37.000 070 14346.18 424.76 54563.94 88888.00 2021-03-11 12:52:38.000 070 14346.02 425.23 54564.01 88888.00 2021-03-11 12:52:39.000 070 14346.30 425.00 54563.96 88888.00 2021-03-11 12:52:40.000 070 14346.14 424.75 54564.21 88888.00 2021-03-11 12:52:41.000 070 14346.22 424.97 54563.93 88888.00 2021-03-11 12:52:42.000 070 14346.10 424.58 54564.07 88888.00 2021-03-11 12:52:43.000 070 14346.21 425.12 54564.22 88888.00 2021-03-11 12:52:44.000 070 14346.89 424.79 54563.98 88888.00 2021-03-11 12:52:45.000 070 14346.35 424.66 54563.95 88888.00 2021-03-11 12:52:46.000 070 14346.22 425.31 54564.13 88888.00 2021-03-11 12:52:47.000 070 14346.06 424.67 54563.93 88888.00 2021-03-11 12:52:48.000 070 14346.50 425.15 54564.13 88888.00 2021-03-11 12:52:49.000 070 14346.46 424.92 54564.15 88888.00 2021-03-11 12:52:50.000 070 14346.16 425.08 54564.11 88888.00 2021-03-11 12:52:51.000 070 14346.60 424.88 54564.09 88888.00 2021-03-11 12:52:52.000 070 14346.09 424.82 54564.17 88888.00 2021-03-11 12:52:53.000 070 14346.51 424.88 54564.17 88888.00 2021-03-11 12:52:54.000 070 14346.36 424.75 54564.24 88888.00 2021-03-11 12:52:55.000 070 14349.63 428.17 54560.83 88888.00 2021-03-11 12:52:56.000 070 14346.11 424.79 54564.33 88888.00 2021-03-11 12:52:57.000 070 14346.15 424.67 54564.07 88888.00 2021-03-11 12:52:58.000 070 14346.19 424.83 54564.37 88888.00 2021-03-11 12:52:59.000 070 14346.23 424.77 54564.14 88888.00 2021-03-11 12:53:00.000 070 14345.99 424.70 54564.18 88888.00 2021-03-11 12:53:01.000 070 14349.51 427.92 54560.86 88888.00 2021-03-11 12:53:02.000 070 14346.20 424.46 54564.48 88888.00 2021-03-11 12:53:03.000 070 14346.32 424.39 54564.11 88888.00 2021-03-11 12:53:04.000 070 14346.34 424.59 54564.06 88888.00 2021-03-11 12:53:05.000 070 14346.31 424.52 54564.15 88888.00 2021-03-11 12:53:06.000 070 14346.15 424.59 54564.07 88888.00 2021-03-11 12:53:07.000 070 14346.04 424.83 54564.04 88888.00 2021-03-11 12:53:08.000 070 14345.92 424.77 54564.09 88888.00 2021-03-11 12:53:09.000 070 14346.27 424.33 54563.91 88888.00 2021-03-11 12:53:10.000 070 14346.17 424.66 54564.13 88888.00 2021-03-11 12:53:11.000 070 14346.13 425.21 54564.17 88888.00 2021-03-11 12:53:12.000 070 14346.19 424.61 54564.34 88888.00 2021-03-11 12:53:13.000 070 14346.26 424.72 54564.25 88888.00 2021-03-11 12:53:14.000 070 14346.34 424.71 54564.13 88888.00 2021-03-11 12:53:15.000 070 14346.14 424.94 54564.22 88888.00 2021-03-11 12:53:16.000 070 14346.12 424.73 54564.22 88888.00 2021-03-11 12:53:17.000 070 14346.12 424.71 54564.23 88888.00 2021-03-11 12:53:18.000 070 14349.69 429.70 54560.81 88888.00 2021-03-11 12:53:19.000 070 14346.33 427.02 54564.09 88888.00 2021-03-11 12:53:20.000 070 14346.26 424.60 54564.31 88888.00 2021-03-11 12:53:21.000 070 14346.24 425.31 54564.18 88888.00 2021-03-11 12:53:22.000 070 14346.11 424.70 54564.09 88888.00 2021-03-11 12:53:23.000 070 14346.48 424.93 54564.13 88888.00 2021-03-11 12:53:24.000 070 14349.70 428.06 54560.72 88888.00 2021-03-11 12:53:25.000 070 14346.36 424.96 54564.28 88888.00 2021-03-11 12:53:26.000 070 14346.23 424.60 54564.14 88888.00 2021-03-11 12:53:27.000 070 14346.01 424.52 54564.32 88888.00 2021-03-11 12:53:28.000 070 14346.22 424.95 54564.18 88888.00 2021-03-11 12:53:29.000 070 14346.26 424.74 54564.10 88888.00 2021-03-11 12:53:30.000 070 14346.29 424.72 54564.30 88888.00 2021-03-11 12:53:31.000 070 14346.19 424.90 54564.10 88888.00 2021-03-11 12:53:32.000 070 14346.17 424.76 54564.04 88888.00 2021-03-11 12:53:33.000 070 14346.16 424.49 54563.88 88888.00 2021-03-11 12:53:34.000 070 14346.35 424.79 54564.12 88888.00 2021-03-11 12:53:35.000 070 14346.52 424.77 54563.80 88888.00 2021-03-11 12:53:36.000 070 14346.76 425.35 54563.66 88888.00 2021-03-11 12:53:37.000 070 14346.69 425.28 54563.79 88888.00 2021-03-11 12:53:38.000 070 14346.70 425.61 54563.58 88888.00 2021-03-11 12:53:39.000 070 14346.91 425.25 54563.60 88888.00 2021-03-11 12:53:40.000 070 14347.18 425.29 54563.59 88888.00 2021-03-11 12:53:41.000 070 14346.61 425.69 54563.39 88888.00 2021-03-11 12:53:42.000 070 14346.81 425.01 54563.82 88888.00 2021-03-11 12:53:43.000 070 14346.84 424.98 54563.70 88888.00 2021-03-11 12:53:44.000 070 14346.98 425.33 54563.42 88888.00 2021-03-11 12:53:45.000 070 14347.11 425.27 54563.54 88888.00 2021-03-11 12:53:46.000 070 14346.75 425.20 54563.56 88888.00 2021-03-11 12:53:47.000 070 14346.75 425.08 54563.59 88888.00 2021-03-11 12:53:48.000 070 14346.83 425.27 54563.49 88888.00 2021-03-11 12:53:49.000 070 14350.25 428.86 54560.05 88888.00 2021-03-11 12:53:50.000 070 14346.88 425.14 54563.59 88888.00 2021-03-11 12:53:51.000 070 14346.89 425.79 54563.71 88888.00 2021-03-11 12:53:52.000 070 14346.70 424.99 54563.62 88888.00 2021-03-11 12:53:53.000 070 14346.89 425.17 54563.66 88888.00 2021-03-11 12:53:54.000 070 14346.67 425.16 54563.33 88888.00 2021-03-11 12:53:55.000 070 14350.07 428.92 54560.24 88888.00 2021-03-11 12:53:56.000 070 14346.92 425.19 54563.57 88888.00 2021-03-11 12:53:57.000 070 14346.79 425.23 54563.67 88888.00 2021-03-11 12:53:58.000 070 14346.90 425.49 54563.72 88888.00 2021-03-11 12:53:59.000 070 14347.23 425.71 54562.85 88888.00 2021-03-11 12:54:00.000 070 14346.85 425.05 54563.67 88888.00 2021-03-11 12:54:01.000 070 14346.93 424.64 54563.69 88888.00 2021-03-11 12:54:02.000 070 14346.73 425.32 54563.79 88888.00 2021-03-11 12:54:03.000 070 14346.79 425.43 54563.64 88888.00 2021-03-11 12:54:04.000 070 14347.63 425.05 54563.55 88888.00 2021-03-11 12:54:05.000 070 14346.91 425.36 54563.63 88888.00 2021-03-11 12:54:06.000 070 14347.00 425.29 54563.54 88888.00 2021-03-11 12:54:07.000 070 14346.96 425.54 54563.82 88888.00 2021-03-11 12:54:08.000 070 14346.90 425.07 54563.65 88888.00 2021-03-11 12:54:09.000 070 14346.94 425.05 54564.07 88888.00 2021-03-11 12:54:10.000 070 14346.41 424.56 54564.17 88888.00 2021-03-11 12:54:11.000 070 14346.42 424.77 54563.98 88888.00 2021-03-11 12:54:12.000 070 14346.30 424.77 54564.07 88888.00 2021-03-11 12:54:13.000 070 14346.42 424.69 54564.19 88888.00 2021-03-11 12:54:14.000 070 14347.11 424.75 54564.07 88888.00 2021-03-11 12:54:15.000 070 14346.29 424.95 54564.22 88888.00 2021-03-11 12:54:16.000 070 14346.36 424.83 54564.26 88888.00 2021-03-11 12:54:17.000 070 14350.77 429.68 54560.84 88888.00 2021-03-11 12:54:18.000 070 14346.33 428.03 54563.66 88888.00 2021-03-11 12:54:19.000 070 14346.53 424.75 54564.10 88888.00 2021-03-11 12:54:20.000 070 14346.38 424.74 54564.21 88888.00 2021-03-11 12:54:21.000 070 14346.53 424.90 54563.86 88888.00 2021-03-11 12:54:22.000 070 14346.50 424.62 54564.22 88888.00 2021-03-11 12:54:23.000 070 14349.81 427.79 54560.68 88888.00 2021-03-11 12:54:24.000 070 14346.46 424.50 54563.98 88888.00 2021-03-11 12:54:25.000 070 14347.23 425.03 54560.32 88888.00 2021-03-11 12:54:26.000 070 14348.21 428.42 54564.02 88888.00 2021-03-11 12:54:27.000 070 14346.44 424.58 54563.98 88888.00 2021-03-11 12:54:28.000 070 14346.63 425.02 54564.00 88888.00 2021-03-11 12:54:29.000 070 14346.60 424.64 54563.73 88888.00 2021-03-11 12:54:30.000 070 14346.34 424.57 54563.98 88888.00 2021-03-11 12:54:31.000 070 14346.72 424.26 54563.97 88888.00 2021-03-11 12:54:32.000 070 14346.24 424.66 54563.96 88888.00 2021-03-11 12:54:33.000 070 14346.42 424.87 54564.07 88888.00 2021-03-11 12:54:34.000 070 14346.57 424.52 54564.11 88888.00 2021-03-11 12:54:35.000 070 14346.23 424.63 54563.98 88888.00 2021-03-11 12:54:36.000 070 14346.49 424.73 54564.11 88888.00 2021-03-11 12:54:37.000 070 14346.39 424.65 54564.25 88888.00 2021-03-11 12:54:38.000 070 14346.47 424.60 54564.13 88888.00 2021-03-11 12:54:39.000 070 14346.57 424.50 54564.08 88888.00 2021-03-11 12:54:40.000 070 14346.61 424.55 54564.24 88888.00 2021-03-11 12:54:41.000 070 14346.56 425.29 54564.12 88888.00 2021-03-11 12:54:42.000 070 14346.57 424.59 54564.29 88888.00 2021-03-11 12:54:43.000 070 14346.56 424.64 54564.09 88888.00 2021-03-11 12:54:44.000 070 14346.27 424.67 54564.08 88888.00 2021-03-11 12:54:45.000 070 14346.84 424.53 54564.14 88888.00 2021-03-11 12:54:46.000 070 14346.47 424.10 54564.04 88888.00 2021-03-11 12:54:47.000 070 14346.41 424.90 54564.25 88888.00 2021-03-11 12:54:48.000 070 14346.55 424.63 54563.77 88888.00 2021-03-11 12:54:49.000 070 14346.58 424.40 54563.49 88888.00 2021-03-11 12:54:50.000 070 14346.79 424.78 54563.71 88888.00 2021-03-11 12:54:51.000 070 14350.10 428.33 54560.71 88888.00 2021-03-11 12:54:52.000 070 14346.33 424.52 54564.25 88888.00 2021-03-11 12:54:53.000 070 14346.50 424.74 54564.10 88888.00 2021-03-11 12:54:54.000 070 14346.47 424.44 54563.98 88888.00 2021-03-11 12:54:55.000 070 14346.45 424.58 54564.09 88888.00 2021-03-11 12:54:56.000 070 14346.60 424.74 54563.96 88888.00 2021-03-11 12:54:57.000 070 14350.13 428.04 54560.70 88888.00 2021-03-11 12:54:58.000 070 14346.23 424.94 54564.04 88888.00 2021-03-11 12:54:59.000 070 14346.41 424.53 54563.99 88888.00 2021-03-11 12:55:00.000 070 14346.49 424.62 54564.08 88888.00 2021-03-11 12:55:01.000 070 14346.63 424.72 54564.05 88888.00 2021-03-11 12:55:02.000 070 14346.66 424.85 54564.20 88888.00 2021-03-11 12:55:03.000 070 14346.64 424.54 54564.06 88888.00 2021-03-11 12:55:04.000 070 14346.27 424.52 54563.94 88888.00 2021-03-11 12:55:05.000 070 14346.80 424.51 54563.92 88888.00 2021-03-11 12:55:06.000 070 14350.90 429.38 54560.60 88888.00 2021-03-11 12:55:07.000 070 14347.12 427.85 54564.04 88888.00 2021-03-11 12:55:08.000 070 14346.59 424.62 54563.79 88888.00 2021-03-11 12:55:09.000 070 14346.51 424.38 54564.19 88888.00 2021-03-11 12:55:10.000 070 14346.89 424.71 54564.19 88888.00 2021-03-11 12:55:11.000 070 14346.83 424.52 54563.89 88888.00 2021-03-11 12:55:12.000 070 14349.87 427.82 54560.55 88888.00 2021-03-11 12:55:13.000 070 14346.45 424.11 54563.99 88888.00 2021-03-11 12:55:14.000 070 14346.25 424.27 54564.02 88888.00 2021-03-11 12:55:15.000 070 14346.76 424.47 54564.08 88888.00 2021-03-11 12:55:16.000 070 14346.51 424.50 54564.01 88888.00 2021-03-11 12:55:17.000 070 14346.57 424.37 54563.93 88888.00 2021-03-11 12:55:18.000 070 14346.50 424.42 54563.91 88888.00 2021-03-11 12:55:19.000 070 14346.33 424.29 54564.34 88888.00 2021-03-11 12:55:20.000 070 14346.61 424.47 54564.08 88888.00 2021-03-11 12:55:21.000 070 14346.58 424.56 54564.01 88888.00 2021-03-11 12:55:22.000 070 14347.09 424.80 54563.53 88888.00 2021-03-11 12:55:23.000 070 14347.06 424.83 54563.56 88888.00 2021-03-11 12:55:24.000 070 14346.87 424.85 54563.73 88888.00 2021-03-11 12:55:25.000 070 14347.36 424.83 54563.72 88888.00 2021-03-11 12:55:26.000 070 14346.98 424.97 54563.54 88888.00 2021-03-11 12:55:27.000 070 14347.57 424.94 54563.48 88888.00 2021-03-11 12:55:28.000 070 14347.14 424.64 54563.63 88888.00 2021-03-11 12:55:29.000 070 14347.05 424.65 54563.72 88888.00 2021-03-11 12:55:30.000 070 14347.05 424.83 54563.48 88888.00 2021-03-11 12:55:31.000 070 14347.72 425.51 54563.48 88888.00 2021-03-11 12:55:32.000 070 14347.20 424.80 54561.20 88888.00 2021-03-11 12:55:33.000 070 14350.70 428.25 54563.61 88888.00 2021-03-11 12:55:34.000 070 14346.92 424.83 54563.74 88888.00 2021-03-11 12:55:35.000 070 14347.00 424.82 54563.83 88888.00 2021-03-11 12:55:36.000 070 14347.05 424.92 54563.54 88888.00 2021-03-11 12:55:37.000 070 14346.92 424.76 54563.74 88888.00 2021-03-11 12:55:38.000 070 14350.30 428.18 54561.42 88888.00 2021-03-11 12:55:39.000 070 14346.86 425.07 54563.60 88888.00 2021-03-11 12:55:40.000 070 14347.10 424.71 54563.56 88888.00 2021-03-11 12:55:41.000 070 14347.03 425.02 54563.64 88888.00 2021-03-11 12:55:42.000 070 14346.98 425.23 54563.45 88888.00 2021-03-11 12:55:43.000 070 14347.29 424.91 54563.61 88888.00 2021-03-11 12:55:44.000 070 14347.05 424.89 54563.72 88888.00 2021-03-11 12:55:45.000 070 14347.00 425.15 54563.78 88888.00 2021-03-11 12:55:46.000 070 14347.69 424.90 54563.46 88888.00 2021-03-11 12:55:47.000 070 14347.34 425.20 54561.52 88888.00 2021-03-11 12:55:48.000 070 14347.00 424.84 54563.61 88888.00 2021-03-11 12:55:49.000 070 14347.02 424.82 54563.04 88888.00 2021-03-11 12:55:50.000 070 14347.05 424.58 54563.58 88888.00 2021-03-11 12:55:51.000 070 14347.12 424.84 54563.56 88888.00 2021-03-11 12:55:52.000 070 14347.21 424.96 54563.61 88888.00 2021-03-11 12:55:53.000 070 14347.10 424.92 54563.76 88888.00 2021-03-11 12:55:54.000 070 14347.01 424.83 54563.54 88888.00 2021-03-11 12:55:55.000 070 14347.23 425.12 54564.04 88888.00 2021-03-11 12:55:56.000 070 14349.97 427.75 54560.71 88888.00 2021-03-11 12:55:57.000 070 14346.43 426.19 54563.84 88888.00 2021-03-11 12:55:58.000 070 14346.58 424.57 54563.98 88888.00 2021-03-11 12:55:59.000 070 14346.39 424.36 54564.07 88888.00 2021-03-11 12:56:00.000 070 14346.44 424.25 54563.97 88888.00 2021-03-11 12:56:01.000 070 14346.57 424.72 54563.96 88888.00 2021-03-11 12:56:02.000 070 14349.65 427.67 54560.45 88888.00 2021-03-11 12:56:03.000 070 14346.54 424.66 54563.89 88888.00 2021-03-11 12:56:04.000 070 14346.33 424.26 54564.21 88888.00 2021-03-11 12:56:05.000 070 14346.47 424.36 54564.23 88888.00 2021-03-11 12:56:06.000 070 14346.67 424.64 54564.05 88888.00 2021-03-11 12:56:07.000 070 14346.59 424.27 54564.24 88888.00 2021-03-11 12:56:08.000 070 14349.12 424.24 54560.79 88888.00 2021-03-11 12:56:09.000 070 14346.46 427.54 54564.26 88888.00 2021-03-11 12:56:10.000 070 14346.40 424.65 54564.11 88888.00 2021-03-11 12:56:11.000 070 14346.64 424.37 54563.99 88888.00 2021-03-11 12:56:12.000 070 14346.85 424.73 54563.92 88888.00 2021-03-11 12:56:13.000 070 14346.36 424.07 54564.07 88888.00 2021-03-11 12:56:14.000 070 14346.35 424.39 54564.25 88888.00 2021-03-11 12:56:15.000 070 14346.48 424.53 54564.07 88888.00 2021-03-11 12:56:16.000 070 14346.54 424.22 54563.38 88888.00 2021-03-11 12:56:17.000 070 14346.69 424.19 54564.02 88888.00 2021-03-11 12:56:18.000 070 14346.99 424.27 54564.05 88888.00 2021-03-11 12:56:19.000 070 14346.87 424.45 54564.19 88888.00 2021-03-11 12:56:20.000 070 14346.76 424.17 54564.05 88888.00 2021-03-11 12:56:21.000 070 14346.73 424.20 54563.85 88888.00 2021-03-11 12:56:22.000 070 14346.45 424.33 54564.22 88888.00 2021-03-11 12:56:23.000 070 14346.53 424.40 54564.09 88888.00 2021-03-11 12:56:24.000 070 14346.48 424.13 54564.21 88888.00 2021-03-11 12:56:25.000 070 14346.63 424.39 54563.91 88888.00 2021-03-11 12:56:26.000 070 14346.48 424.39 54563.99 88888.00 2021-03-11 12:56:27.000 070 14346.54 424.61 54563.80 88888.00 2021-03-11 12:56:28.000 070 14346.54 424.65 54563.59 88888.00 2021-03-11 12:56:29.000 070 14349.63 427.61 54560.33 88888.00 2021-03-11 12:56:30.000 070 14346.82 424.77 54564.13 88888.00 2021-03-11 12:56:31.000 070 14346.67 424.21 54564.54 88888.00 2021-03-11 12:56:32.000 070 14346.52 424.69 54564.12 88888.00 2021-03-11 12:56:33.000 070 14346.66 424.40 54563.99 88888.00 2021-03-11 12:56:34.000 070 14346.67 424.37 54564.04 88888.00 2021-03-11 12:56:35.000 070 14349.72 427.38 54560.78 88888.00 2021-03-11 12:56:36.000 070 14346.59 424.20 54563.67 88888.00 2021-03-11 12:56:37.000 070 14346.51 424.34 54563.81 88888.00 2021-03-11 12:56:38.000 070 14346.60 424.62 54559.09 88888.00 2021-03-11 12:56:39.000 070 14349.87 427.61 54560.67 88888.00 2021-03-11 12:56:40.000 070 14346.44 423.96 54564.02 88888.00 2021-03-11 12:56:41.000 070 14346.53 424.23 54563.95 88888.00 2021-03-11 12:56:42.000 070 14346.51 424.59 54564.24 88888.00 2021-03-11 12:56:43.000 070 14346.59 424.87 54563.73 88888.00 2021-03-11 12:56:44.000 070 14346.40 424.44 54563.98 88888.00 2021-03-11 12:56:45.000 070 14349.66 427.59 54560.64 88888.00 2021-03-11 12:56:46.000 070 14346.31 424.14 54564.08 88888.00 2021-03-11 12:56:47.000 070 14346.73 424.59 54564.08 88888.00 2021-03-11 12:56:48.000 070 14346.46 424.32 54563.89 88888.00 2021-03-11 12:56:49.000 070 14346.30 424.45 54564.07 88888.00 2021-03-11 12:56:50.000 070 14346.47 424.25 54564.11 88888.00 2021-03-11 12:56:51.000 070 14346.23 424.19 54563.98 88888.00 2021-03-11 12:56:52.000 070 14346.72 424.31 54563.61 88888.00 2021-03-11 12:56:53.000 070 14347.05 424.20 54564.08 88888.00 2021-03-11 12:56:54.000 070 14346.31 424.21 54564.17 88888.00 2021-03-11 12:56:55.000 070 14346.35 424.47 54564.07 88888.00 2021-03-11 12:56:56.000 070 14346.37 424.14 54563.96 88888.00 2021-03-11 12:56:57.000 070 14346.31 424.58 54564.14 88888.00 2021-03-11 12:56:58.000 070 14346.60 424.23 54563.61 88888.00 2021-03-11 12:56:59.000 070 14346.48 424.36 54564.13 88888.00 2021-03-11 12:57:00.000 070 14346.73 424.47 54563.83 88888.00 2021-03-11 12:57:01.000 070 14346.35 424.18 54564.05 88888.00 2021-03-11 12:57:02.000 070 14346.56 424.24 54564.04 88888.00 2021-03-11 12:57:03.000 070 14347.09 424.24 54564.16 88888.00 2021-03-11 12:57:04.000 070 14346.32 424.11 54564.15 88888.00 2021-03-11 12:57:05.000 070 14346.68 424.21 54564.36 88888.00 2021-03-11 12:57:06.000 070 14346.18 424.16 54563.98 88888.00 2021-03-11 12:57:07.000 070 14346.35 424.86 54563.82 88888.00 2021-03-11 12:57:08.000 070 14347.01 424.79 54563.58 88888.00 2021-03-11 12:57:09.000 070 14350.43 425.41 54560.33 88888.00 2021-03-11 12:57:10.000 070 14346.96 426.35 54563.73 88888.00 2021-03-11 12:57:11.000 070 14347.10 424.61 54562.93 88888.00 2021-03-11 12:57:12.000 070 14347.06 425.02 54563.75 88888.00 2021-03-11 12:57:13.000 070 14347.24 424.23 54562.99 88888.00 2021-03-11 12:57:14.000 070 14347.17 424.76 54563.61 88888.00 2021-03-11 12:57:15.000 070 14350.32 427.99 54560.21 88888.00 2021-03-11 12:57:16.000 070 14347.03 424.65 54563.41 88888.00 2021-03-11 12:57:17.000 070 14346.93 424.56 54563.62 88888.00 2021-03-11 12:57:18.000 070 14346.73 424.62 54563.51 88888.00 2021-03-11 12:57:19.000 070 14347.20 424.60 54563.33 88888.00 2021-03-11 12:57:20.000 070 14346.91 424.91 54563.58 88888.00 2021-03-11 12:57:21.000 070 14346.84 424.43 54563.67 88888.00 2021-03-11 12:57:22.000 070 14346.83 424.90 54563.52 88888.00 2021-03-11 12:57:23.000 070 14346.90 424.68 54563.48 88888.00 2021-03-11 12:57:24.000 070 14347.10 424.70 54563.49 88888.00 2021-03-11 12:57:25.000 070 14346.99 424.45 54563.64 88888.00 2021-03-11 12:57:26.000 070 14346.66 424.44 54563.61 88888.00 2021-03-11 12:57:27.000 070 14349.50 424.46 54558.59 88888.00 2021-03-11 12:57:28.000 070 14350.26 428.21 54560.24 88888.00 2021-03-11 12:57:29.000 070 14346.77 424.50 54563.54 88888.00 2021-03-11 12:57:30.000 070 14346.83 424.71 54563.66 88888.00 2021-03-11 12:57:31.000 070 14346.68 424.51 54563.86 88888.00 2021-03-11 12:57:32.000 070 14346.79 424.62 54563.67 88888.00 2021-03-11 12:57:33.000 070 14347.48 424.67 54563.26 88888.00 2021-03-11 12:57:34.000 070 14350.14 427.77 54560.43 88888.00 2021-03-11 12:57:35.000 070 14347.17 424.58 54563.71 88888.00 2021-03-11 12:57:36.000 070 14346.81 424.59 54563.71 88888.00 2021-03-11 12:57:37.000 070 14347.04 424.76 54563.64 88888.00 2021-03-11 12:57:38.000 070 14346.84 424.94 54563.31 88888.00 2021-03-11 12:57:39.000 070 14346.74 424.54 54563.53 88888.00 2021-03-11 12:57:40.000 070 14347.23 425.06 54563.65 88888.00 2021-03-11 12:57:41.000 070 14346.61 424.62 54563.93 88888.00 2021-03-11 12:57:42.000 070 14346.34 424.28 54564.10 88888.00 2021-03-11 12:57:43.000 070 14346.37 424.24 54564.12 88888.00 2021-03-11 12:57:44.000 070 14346.18 423.72 54564.20 88888.00 2021-03-11 12:57:45.000 070 14347.80 423.90 54560.77 88888.00 2021-03-11 12:57:46.000 070 14346.07 427.27 54563.54 88888.00 2021-03-11 12:57:47.000 070 14346.29 424.17 54564.11 88888.00 2021-03-11 12:57:48.000 070 14346.28 424.33 54564.06 88888.00 2021-03-11 12:57:49.000 070 14346.17 423.90 54564.19 88888.00 2021-03-11 12:57:50.000 070 14346.13 423.98 54563.98 88888.00 2021-03-11 12:57:51.000 070 14346.19 424.17 54564.14 88888.00 2021-03-11 12:57:52.000 070 14346.23 424.09 54564.19 88888.00 2021-03-11 12:57:53.000 070 14346.87 424.48 54563.50 88888.00 2021-03-11 12:57:54.000 070 14346.11 424.26 54563.96 88888.00 2021-03-11 12:57:55.000 070 14346.30 424.30 54564.12 88888.00 2021-03-11 12:57:56.000 070 14346.09 423.98 54564.11 88888.00 2021-03-11 12:57:57.000 070 14346.27 424.37 54564.13 88888.00 2021-03-11 12:57:58.000 070 14346.23 423.85 54564.42 88888.00 2021-03-11 12:57:59.000 070 14346.10 423.95 54564.30 88888.00 2021-03-11 12:58:00.000 070 14346.23 424.53 54564.13 88888.00 2021-03-11 12:58:01.000 070 14349.56 427.28 54560.69 88888.00 2021-03-11 12:58:02.000 070 14346.19 423.98 54564.18 88888.00 2021-03-11 12:58:03.000 070 14346.18 424.10 54563.67 88888.00 2021-03-11 12:58:04.000 070 14346.03 423.95 54564.11 88888.00 2021-03-11 12:58:05.000 070 14346.14 424.07 54563.89 88888.00 2021-03-11 12:58:06.000 070 14346.14 423.86 54564.09 88888.00 2021-03-11 12:58:07.000 070 14349.45 427.43 54560.82 88888.00 2021-03-11 12:58:08.000 070 14346.12 424.73 54564.03 88888.00 2021-03-11 12:58:09.000 070 14346.00 424.15 54564.05 88888.00 2021-03-11 12:58:10.000 070 14345.98 424.23 54564.12 88888.00 2021-03-11 12:58:11.000 070 14346.03 423.95 54564.20 88888.00 2021-03-11 12:58:12.000 070 14345.92 424.34 54564.23 88888.00 2021-03-11 12:58:13.000 070 14346.08 424.13 54564.07 88888.00 2021-03-11 12:58:14.000 070 14346.04 423.73 54564.16 88888.00 2021-03-11 12:58:15.000 070 14346.19 424.30 54564.18 88888.00 2021-03-11 12:58:16.000 070 14346.01 423.83 54564.23 88888.00 2021-03-11 12:58:17.000 070 14346.04 424.07 54564.13 88888.00 2021-03-11 12:58:18.000 070 14346.03 423.93 54564.21 88888.00 2021-03-11 12:58:19.000 070 14345.81 424.05 54564.00 88888.00 2021-03-11 12:58:20.000 070 14345.95 424.64 54564.02 88888.00 2021-03-11 12:58:21.000 070 14345.93 423.95 54564.13 88888.00 2021-03-11 12:58:22.000 070 14345.91 424.31 54564.22 88888.00 2021-03-11 12:58:23.000 070 14345.91 423.89 54563.99 88888.00 2021-03-11 12:58:24.000 070 14345.95 423.67 54564.30 88888.00 2021-03-11 12:58:25.000 070 14345.91 424.08 54563.96 88888.00 2021-03-11 12:58:26.000 070 14346.03 423.95 54564.13 88888.00 2021-03-11 12:58:27.000 070 14346.35 424.27 54564.33 88888.00 2021-03-11 12:58:28.000 070 14349.17 428.29 54560.68 88888.00 2021-03-11 12:58:29.000 070 14345.60 423.85 54564.22 88888.00 2021-03-11 12:58:30.000 070 14345.89 424.01 54564.06 88888.00 2021-03-11 12:58:31.000 070 14345.74 423.69 54564.20 88888.00 2021-03-11 12:58:32.000 070 14345.79 424.01 54564.11 88888.00 2021-03-11 12:58:33.000 070 14345.96 423.89 54563.91 88888.00 2021-03-11 12:58:34.000 070 14349.18 427.31 54560.68 88888.00 2021-03-11 12:58:35.000 070 14345.83 424.15 54564.06 88888.00 2021-03-11 12:58:36.000 070 14345.85 423.97 54564.15 88888.00 2021-03-11 12:58:37.000 070 14345.82 423.92 54563.42 88888.00 2021-03-11 12:58:38.000 070 14349.50 427.28 54562.27 88888.00 2021-03-11 12:58:39.000 070 14345.82 424.27 54563.85 88888.00 2021-03-11 12:58:40.000 070 14345.80 423.91 54564.05 88888.00 2021-03-11 12:58:41.000 070 14345.94 423.82 54564.24 88888.00 2021-03-11 12:58:42.000 070 14345.80 423.68 54563.92 88888.00 2021-03-11 12:58:43.000 070 14345.66 423.83 54564.05 88888.00 2021-03-11 12:58:44.000 070 14345.77 424.17 54564.07 88888.00 2021-03-11 12:58:45.000 070 14345.89 424.01 54563.64 88888.00 2021-03-11 12:58:46.000 070 14345.74 423.72 54563.97 88888.00 2021-03-11 12:58:47.000 070 14345.84 423.98 54563.92 88888.00 2021-03-11 12:58:48.000 070 14345.78 423.81 54563.88 88888.00 2021-03-11 12:58:49.000 070 14345.89 423.63 54563.89 88888.00 2021-03-11 12:58:50.000 070 14346.14 423.90 54563.94 88888.00 2021-03-11 12:58:51.000 070 14345.73 423.93 54563.91 88888.00 2021-03-11 12:58:52.000 070 14345.68 424.03 54563.98 88888.00 2021-03-11 12:58:53.000 070 14345.72 423.80 54563.95 88888.00 2021-03-11 12:58:54.000 070 14346.35 424.11 54563.56 88888.00 2021-03-11 12:58:55.000 070 14346.61 424.56 54563.46 88888.00 2021-03-11 12:58:56.000 070 14346.26 424.45 54563.67 88888.00 2021-03-11 12:58:57.000 070 14346.58 424.41 54563.43 88888.00 2021-03-11 12:58:58.000 070 14349.53 427.92 54560.08 88888.00 2021-03-11 12:58:59.000 070 14346.68 424.97 54563.57 88888.00 2021-03-11 12:59:00.000 070 14346.74 424.52 54563.51 88888.00 2021-03-11 12:59:01.000 070 14346.49 424.44 54563.45 88888.00 2021-03-11 12:59:02.000 070 14346.35 424.44 54563.38 88888.00 2021-03-11 12:59:03.000 070 14346.38 424.64 54563.37 88888.00 2021-03-11 12:59:04.000 070 14349.88 427.79 54559.76 88888.00 2021-03-11 12:59:05.000 070 14346.46 424.44 54563.32 88888.00 2021-03-11 12:59:06.000 070 14346.35 424.59 54563.38 88888.00 2021-03-11 12:59:07.000 070 14346.73 424.56 54563.50 88888.00 2021-03-11 12:59:08.000 070 14346.61 424.38 54563.36 88888.00 2021-03-11 12:59:09.000 070 14346.41 424.73 54563.24 88888.00 2021-03-11 12:59:10.000 070 14346.36 424.49 54563.46 88888.00 2021-03-11 12:59:11.000 070 14346.61 424.53 54563.49 88888.00 2021-03-11 12:59:12.000 070 14346.85 424.18 54563.47 88888.00 2021-03-11 12:59:13.000 070 14348.83 424.51 54559.07 88888.00 2021-03-11 12:59:14.000 070 14350.00 427.90 54563.35 88888.00 2021-03-11 12:59:15.000 070 14346.60 424.87 54563.37 88888.00 2021-03-11 12:59:16.000 070 14346.38 424.59 54563.55 88888.00 2021-03-11 12:59:17.000 070 14346.89 424.65 54563.51 88888.00 2021-03-11 12:59:18.000 070 14346.21 424.47 54563.05 88888.00 2021-03-11 12:59:19.000 070 14349.78 427.54 54559.89 88888.00 2021-03-11 12:59:20.000 070 14346.58 424.88 54563.26 88888.00 2021-03-11 12:59:21.000 070 14346.58 424.68 54563.65 88888.00 2021-03-11 12:59:22.000 070 14346.68 424.96 54563.48 88888.00 2021-03-11 12:59:23.000 070 14346.40 424.54 54563.29 88888.00 2021-03-11 12:59:24.000 070 14346.35 424.34 54563.43 88888.00 2021-03-11 12:59:25.000 070 14346.39 424.27 54563.39 88888.00 2021-03-11 12:59:26.000 070 14346.31 424.63 54563.53 88888.00 2021-03-11 12:59:27.000 070 14345.98 424.92 54564.07 88888.00 2021-03-11 12:59:28.000 070 14345.76 423.93 54563.98 88888.00 2021-03-11 12:59:29.000 070 14345.71 424.28 54563.89 88888.00 2021-03-11 12:59:30.000 070 14346.34 424.27 54563.91 88888.00 2021-03-11 12:59:31.000 070 14345.71 424.14 54563.93 88888.00 2021-03-11 12:59:32.000 070 14345.77 424.18 54563.97 88888.00 2021-03-11 12:59:33.000 070 14345.97 423.83 54563.92 88888.00 2021-03-11 12:59:34.000 070 14345.69 423.93 54563.79 88888.00 2021-03-11 12:59:35.000 070 14345.75 424.08 54563.86 88888.00 2021-03-11 12:59:36.000 070 14345.80 423.95 54564.05 88888.00 2021-03-11 12:59:37.000 070 14345.79 424.52 54563.75 88888.00 2021-03-11 12:59:38.000 070 14345.58 423.84 54563.99 88888.00 2021-03-11 12:59:39.000 070 14345.82 424.03 54563.93 88888.00 2021-03-11 12:59:40.000 070 14345.62 424.06 54563.87 88888.00 2021-03-11 12:59:41.000 070 14345.67 424.28 54563.84 88888.00 2021-03-11 12:59:42.000 070 14345.62 424.20 54563.90 88888.00 2021-03-11 12:59:43.000 070 14345.60 423.93 54564.17 88888.00 2021-03-11 12:59:44.000 070 14348.82 427.43 54560.17 88888.00 2021-03-11 12:59:45.000 070 14345.72 423.98 54563.92 88888.00 2021-03-11 12:59:46.000 070 14345.55 424.43 54563.89 88888.00 2021-03-11 12:59:47.000 070 14345.67 423.92 54563.90 88888.00 2021-03-11 12:59:48.000 070 14345.54 423.89 54564.02 88888.00 2021-03-11 12:59:49.000 070 14345.54 424.41 54563.92 88888.00 2021-03-11 12:59:50.000 070 14349.09 427.35 54560.49 88888.00 2021-03-11 12:59:51.000 070 14345.85 423.70 54564.04 88888.00 2021-03-11 12:59:52.000 070 14346.04 424.53 54563.92 88888.00 2021-03-11 12:59:53.000 070 14345.54 423.90 54564.13 88888.00 2021-03-11 12:59:54.000 070 14345.77 424.01 54563.92 88888.00 2021-03-11 12:59:55.000 070 14346.43 424.23 54563.65 88888.00 2021-03-11 12:59:56.000 070 14345.60 424.11 54563.79 88888.00 2021-03-11 12:59:57.000 070 14345.60 424.09 54563.96 88888.00 2021-03-11 12:59:58.000 070 14345.65 424.08 54564.01 88888.00 2021-03-11 12:59:59.000 070 14345.69 424.01 54563.99 88888.00 2021-03-11 13:00:00.000 070 14349.06 427.64 54560.53 88888.00 2021-03-11 13:00:01.000 070 14345.62 423.96 54563.70 88888.00 2021-03-11 13:00:02.000 070 14345.59 424.08 54563.89 88888.00 2021-03-11 13:00:03.000 070 14345.85 424.25 54563.25 88888.00 2021-03-11 13:00:04.000 070 14345.73 424.08 54563.76 88888.00 2021-03-11 13:00:05.000 070 14345.73 424.74 54563.75 88888.00 2021-03-11 13:00:06.000 070 14349.06 427.37 54560.72 88888.00 2021-03-11 13:00:07.000 070 14345.76 424.18 54563.71 88888.00 2021-03-11 13:00:08.000 070 14345.74 424.07 54564.00 88888.00 2021-03-11 13:00:09.000 070 14345.81 424.39 54563.76 88888.00 2021-03-11 13:00:10.000 070 14345.85 423.83 54563.76 88888.00 2021-03-11 13:00:11.000 070 14345.90 424.40 54564.03 88888.00 2021-03-11 13:00:12.000 070 14345.73 424.10 54563.83 88888.00 2021-03-11 13:00:13.000 070 14345.66 424.06 54563.71 88888.00 2021-03-11 13:00:14.000 070 14345.85 423.83 54563.82 88888.00 2021-03-11 13:00:15.000 070 14345.85 424.10 54563.73 88888.00 2021-03-11 13:00:16.000 070 14345.72 423.87 54563.82 88888.00 2021-03-11 13:00:17.000 070 14345.84 423.93 54563.83 88888.00 2021-03-11 13:00:18.000 070 14345.65 424.20 54563.82 88888.00 2021-03-11 13:00:19.000 070 14345.72 424.43 54563.80 88888.00 2021-03-11 13:00:20.000 070 14345.79 423.98 54563.80 88888.00 2021-03-11 13:00:21.000 070 14345.70 423.98 54563.91 88888.00 2021-03-11 13:00:22.000 070 14345.84 424.13 54563.83 88888.00 2021-03-11 13:00:23.000 070 14345.82 423.79 54564.04 88888.00 2021-03-11 13:00:24.000 070 14345.70 424.41 54563.88 88888.00 2021-03-11 13:00:25.000 070 14345.64 424.02 54563.84 88888.00 2021-03-11 13:00:26.000 070 14345.67 424.13 54563.99 88888.00 2021-03-11 13:00:27.000 070 14345.76 424.39 54563.72 88888.00 2021-03-11 13:00:28.000 070 14345.66 424.08 54563.70 88888.00 2021-03-11 13:00:29.000 070 14345.71 424.00 54563.92 88888.00 2021-03-11 13:00:30.000 070 14346.50 423.94 54563.74 88888.00 2021-03-11 13:00:31.000 070 14349.28 427.46 54560.54 88888.00 2021-03-11 13:00:32.000 070 14345.79 424.69 54563.85 88888.00 2021-03-11 13:00:33.000 070 14345.62 423.84 54563.79 88888.00 2021-03-11 13:00:34.000 070 14345.72 424.40 54563.79 88888.00 2021-03-11 13:00:35.000 070 14345.67 424.28 54563.67 88888.00 2021-03-11 13:00:36.000 070 14349.16 427.38 54560.45 88888.00 2021-03-11 13:00:37.000 070 14345.80 424.06 54563.86 88888.00 2021-03-11 13:00:38.000 070 14345.63 424.08 54563.79 88888.00 2021-03-11 13:00:39.000 070 14345.59 423.97 54563.67 88888.00 2021-03-11 13:00:40.000 070 14346.90 424.59 54563.29 88888.00 2021-03-11 13:00:41.000 070 14346.19 424.48 54563.24 88888.00 2021-03-11 13:00:42.000 070 14346.23 424.59 54563.29 88888.00 2021-03-11 13:00:43.000 070 14346.13 424.49 54563.33 88888.00 2021-03-11 13:00:44.000 070 14346.17 424.53 54563.55 88888.00 2021-03-11 13:00:45.000 070 14346.29 424.66 54563.10 88888.00 2021-03-11 13:00:46.000 070 14346.54 424.82 54563.33 88888.00 2021-03-11 13:00:47.000 070 14346.15 424.64 54563.23 88888.00 2021-03-11 13:00:48.000 070 14346.28 424.53 54563.22 88888.00 2021-03-11 13:00:49.000 070 14346.30 424.76 54563.36 88888.00 2021-03-11 13:00:50.000 070 14349.66 428.96 54560.05 88888.00 2021-03-11 13:00:51.000 070 14346.15 425.29 54563.36 88888.00 2021-03-11 13:00:52.000 070 14346.34 425.08 54563.00 88888.00 2021-03-11 13:00:53.000 070 14346.20 424.45 54563.11 88888.00 2021-03-11 13:00:54.000 070 14346.12 424.90 54563.33 88888.00 2021-03-11 13:00:55.000 070 14346.21 424.66 54563.12 88888.00 2021-03-11 13:00:56.000 070 14349.45 427.93 54559.76 88888.00 2021-03-11 13:00:57.000 070 14346.30 424.62 54563.25 88888.00 2021-03-11 13:00:58.000 070 14345.87 424.64 54563.29 88888.00 2021-03-11 13:00:59.000 070 14346.16 424.96 54563.16 88888.00 2021-03-11 13:01:00.000 070 14346.10 424.52 54563.23 88888.00 2021-03-11 13:01:01.000 070 14346.15 424.60 54563.13 88888.00 2021-03-11 13:01:02.000 070 14346.30 424.62 54563.02 88888.00 2021-03-11 13:01:03.000 070 14346.02 424.66 54563.22 88888.00 2021-03-11 13:01:04.000 070 14346.17 424.96 54563.46 88888.00 2021-03-11 13:01:05.000 070 14346.10 424.74 54563.14 88888.00 2021-03-11 13:01:06.000 070 14346.40 424.64 54562.00 88888.00 2021-03-11 13:01:07.000 070 14349.88 427.99 54561.53 88888.00 2021-03-11 13:01:08.000 070 14346.10 424.44 54563.23 88888.00 2021-03-11 13:01:09.000 070 14346.13 425.02 54563.28 88888.00 2021-03-11 13:01:10.000 070 14346.02 424.65 54563.13 88888.00 2021-03-11 13:01:11.000 070 14346.26 424.64 54563.29 88888.00 2021-03-11 13:01:12.000 070 14346.16 424.71 54563.12 88888.00 2021-03-11 13:01:13.000 070 14346.17 424.68 54563.29 88888.00 2021-03-11 13:01:14.000 070 14346.07 424.16 54563.75 88888.00 2021-03-11 13:01:15.000 070 14345.36 424.09 54563.73 88888.00 2021-03-11 13:01:16.000 070 14346.12 424.08 54563.72 88888.00 2021-03-11 13:01:17.000 070 14345.60 423.71 54563.68 88888.00 2021-03-11 13:01:18.000 070 14345.64 423.98 54563.74 88888.00 2021-03-11 13:01:19.000 070 14345.55 424.47 54563.88 88888.00 2021-03-11 13:01:20.000 070 14345.76 424.22 54563.72 88888.00 2021-03-11 13:01:21.000 070 14345.70 424.36 54563.81 88888.00 2021-03-11 13:01:22.000 070 14349.00 427.59 54560.36 88888.00 2021-03-11 13:01:23.000 070 14345.72 424.46 54563.79 88888.00 2021-03-11 13:01:24.000 070 14345.60 424.21 54563.87 88888.00 2021-03-11 13:01:25.000 070 14345.68 424.41 54563.74 88888.00 2021-03-11 13:01:26.000 070 14345.75 424.18 54563.87 88888.00 2021-03-11 13:01:27.000 070 14346.24 424.23 54563.49 88888.00 2021-03-11 13:01:28.000 070 14349.18 427.36 54560.28 88888.00 2021-03-11 13:01:29.000 070 14345.51 424.43 54563.52 88888.00 2021-03-11 13:01:30.000 070 14346.00 424.45 54563.92 88888.00 2021-03-11 13:01:31.000 070 14345.74 424.52 54563.73 88888.00 2021-03-11 13:01:32.000 070 14345.92 424.90 54563.92 88888.00 2021-03-11 13:01:33.000 070 14345.78 424.20 54563.69 88888.00 2021-03-11 13:01:34.000 070 14345.67 424.25 54563.86 88888.00 2021-03-11 13:01:35.000 070 14345.71 424.11 54563.69 88888.00 2021-03-11 13:01:36.000 070 14345.72 424.35 54563.63 88888.00 2021-03-11 13:01:37.000 070 14345.77 424.36 54563.50 88888.00 2021-03-11 13:01:38.000 070 14345.60 424.26 54563.74 88888.00 2021-03-11 13:01:39.000 070 14345.94 424.33 54563.61 88888.00 2021-03-11 13:01:40.000 070 14345.96 424.05 54563.71 88888.00 2021-03-11 13:01:41.000 070 14345.54 424.55 54563.73 88888.00 2021-03-11 13:01:42.000 070 14345.84 424.33 54563.69 88888.00 2021-03-11 13:01:43.000 070 14346.13 424.42 54563.54 88888.00 2021-03-11 13:01:44.000 070 14350.61 424.71 54559.17 88888.00 2021-03-11 13:01:45.000 070 14348.91 427.56 54562.45 88888.00 2021-03-11 13:01:46.000 070 14345.74 424.18 54563.67 88888.00 2021-03-11 13:01:47.000 070 14345.85 424.71 54563.73 88888.00 2021-03-11 13:01:48.000 070 14345.63 424.65 54563.89 88888.00 2021-03-11 13:01:49.000 070 14345.78 424.25 54563.82 88888.00 2021-03-11 13:01:50.000 070 14349.12 427.66 54560.53 88888.00 2021-03-11 13:01:51.000 070 14346.04 424.32 54563.86 88888.00 2021-03-11 13:01:52.000 070 14345.74 424.49 54563.79 88888.00 2021-03-11 13:01:53.000 070 14345.91 424.27 54563.87 88888.00 2021-03-11 13:01:54.000 070 14345.86 424.41 54563.77 88888.00 2021-03-11 13:01:55.000 070 14345.87 424.25 54563.79 88888.00 2021-03-11 13:01:56.000 070 14346.16 424.28 54563.57 88888.00 2021-03-11 13:01:57.000 070 14345.91 424.77 54563.76 88888.00 2021-03-11 13:01:58.000 070 14345.74 424.24 54562.12 88888.00 2021-03-11 13:01:59.000 070 14349.23 427.62 54563.29 88888.00 2021-03-11 13:02:00.000 070 14345.78 424.58 54563.74 88888.00 2021-03-11 13:02:01.000 070 14345.79 424.28 54563.79 88888.00 2021-03-11 13:02:02.000 070 14346.00 424.39 54563.19 88888.00 2021-03-11 13:02:03.000 070 14345.84 424.19 54563.95 88888.00 2021-03-11 13:02:04.000 070 14345.72 424.32 54563.89 88888.00 2021-03-11 13:02:05.000 070 14345.79 424.31 54563.90 88888.00 2021-03-11 13:02:06.000 070 14345.90 424.29 54563.75 88888.00 2021-03-11 13:02:07.000 070 14346.05 424.42 54563.37 88888.00 2021-03-11 13:02:08.000 070 14345.85 424.34 54563.86 88888.00 2021-03-11 13:02:09.000 070 14346.02 424.64 54564.17 88888.00 2021-03-11 13:02:10.000 070 14346.12 424.41 54563.92 88888.00 2021-03-11 13:02:11.000 070 14346.27 424.76 54563.74 88888.00 2021-03-11 13:02:12.000 070 14346.14 424.60 54564.17 88888.00 2021-03-11 13:02:13.000 070 14345.91 424.55 54564.00 88888.00 2021-03-11 13:02:14.000 070 14346.07 424.22 54563.97 88888.00 2021-03-11 13:02:15.000 070 14346.09 424.33 54563.98 88888.00 2021-03-11 13:02:16.000 070 14346.05 424.16 54563.77 88888.00 2021-03-11 13:02:17.000 070 14346.13 424.77 54563.79 88888.00 2021-03-11 13:02:18.000 070 14346.45 424.34 54563.82 88888.00 2021-03-11 13:02:19.000 070 14349.36 427.51 54560.53 88888.00 2021-03-11 13:02:20.000 070 14345.93 424.22 54563.86 88888.00 2021-03-11 13:02:21.000 070 14346.38 424.64 54563.79 88888.00 2021-03-11 13:02:22.000 070 14346.20 425.08 54563.73 88888.00 2021-03-11 13:02:23.000 070 14346.03 424.09 54563.81 88888.00 2021-03-11 13:02:24.000 070 14346.15 424.27 54563.90 88888.00 2021-03-11 13:02:25.000 070 14349.29 427.73 54560.55 88888.00 2021-03-11 13:02:26.000 070 14346.57 424.71 54563.41 88888.00 2021-03-11 13:02:27.000 070 14346.74 424.64 54563.40 88888.00 2021-03-11 13:02:28.000 070 14346.95 424.80 54563.53 88888.00 2021-03-11 13:02:29.000 070 14346.70 424.58 54563.37 88888.00 2021-03-11 13:02:30.000 070 14346.54 425.02 54563.38 88888.00 2021-03-11 13:02:31.000 070 14346.35 424.83 54563.40 88888.00 2021-03-11 13:02:32.000 070 14346.94 424.78 54560.73 88888.00 2021-03-11 13:02:33.000 070 14350.03 428.31 54560.09 88888.00 2021-03-11 13:02:34.000 070 14346.63 425.50 54563.42 88888.00 2021-03-11 13:02:35.000 070 14346.54 425.14 54563.45 88888.00 2021-03-11 13:02:36.000 070 14346.58 424.85 54563.48 88888.00 2021-03-11 13:02:37.000 070 14346.17 424.77 54563.35 88888.00 2021-03-11 13:02:38.000 070 14346.85 425.36 54563.44 88888.00 2021-03-11 13:02:39.000 070 14350.14 428.29 54560.04 88888.00 2021-03-11 13:02:40.000 070 14346.59 425.11 54563.38 88888.00 2021-03-11 13:02:41.000 070 14346.34 424.77 54563.32 88888.00 2021-03-11 13:02:42.000 070 14347.42 425.03 54563.35 88888.00 2021-03-11 13:02:43.000 070 14346.59 424.95 54563.15 88888.00 2021-03-11 13:02:44.000 070 14346.67 425.21 54563.31 88888.00 2021-03-11 13:02:45.000 070 14346.80 425.06 54563.58 88888.00 2021-03-11 13:02:46.000 070 14347.00 425.42 54563.30 88888.00 2021-03-11 13:02:47.000 070 14346.77 425.13 54563.30 88888.00 2021-03-11 13:02:48.000 070 14346.91 425.40 54563.46 88888.00 2021-03-11 13:02:49.000 070 14346.66 425.63 54563.29 88888.00 2021-03-11 13:02:50.000 070 14346.47 425.26 54563.31 88888.00 2021-03-11 13:02:51.000 070 14346.61 425.22 54563.48 88888.00 2021-03-11 13:02:52.000 070 14346.75 425.27 54563.42 88888.00 2021-03-11 13:02:53.000 070 14346.73 425.44 54563.31 88888.00 2021-03-11 13:02:54.000 070 14346.73 425.54 54563.27 88888.00 2021-03-11 13:02:55.000 070 14346.62 425.08 54563.52 88888.00 2021-03-11 13:02:56.000 070 14346.77 425.28 54563.53 88888.00 2021-03-11 13:02:57.000 070 14346.83 425.27 54562.82 88888.00 2021-03-11 13:02:58.000 070 14346.79 425.32 54563.45 88888.00 2021-03-11 13:02:59.000 070 14346.71 425.45 54563.49 88888.00 2021-03-11 13:03:00.000 070 14346.07 425.21 54564.22 88888.00 2021-03-11 13:03:01.000 070 14346.29 425.34 54563.92 88888.00 2021-03-11 13:03:02.000 070 14346.30 424.92 54563.90 88888.00 2021-03-11 13:03:03.000 070 14349.63 425.07 54560.33 88888.00 2021-03-11 13:03:04.000 070 14345.84 428.18 54563.86 88888.00 2021-03-11 13:03:05.000 070 14346.13 424.96 54563.90 88888.00 2021-03-11 13:03:06.000 070 14346.11 424.98 54563.95 88888.00 2021-03-11 13:03:07.000 070 14346.25 424.88 54563.84 88888.00 2021-03-11 13:03:08.000 070 14346.33 425.02 54563.97 88888.00 2021-03-11 13:03:09.000 070 14349.45 428.31 54560.64 88888.00 2021-03-11 13:03:10.000 070 14346.42 425.16 54563.97 88888.00 2021-03-11 13:03:11.000 070 14346.38 425.15 54563.93 88888.00 2021-03-11 13:03:12.000 070 14346.19 425.10 54563.92 88888.00 2021-03-11 13:03:13.000 070 14346.35 425.05 54563.86 88888.00 2021-03-11 13:03:14.000 070 14351.28 427.84 54559.32 88888.00 2021-03-11 13:03:15.000 070 14349.69 428.55 54564.08 88888.00 2021-03-11 13:03:16.000 070 14346.67 425.45 54563.68 88888.00 2021-03-11 13:03:17.000 070 14346.41 424.87 54563.90 88888.00 2021-03-11 13:03:18.000 070 14346.36 425.00 54564.04 88888.00 2021-03-11 13:03:19.000 070 14346.88 425.52 54563.97 88888.00 2021-03-11 13:03:20.000 070 14349.81 428.19 54560.84 88888.00 2021-03-11 13:03:21.000 070 14346.53 425.39 54563.92 88888.00 2021-03-11 13:03:22.000 070 14346.49 424.92 54563.87 88888.00 2021-03-11 13:03:23.000 070 14346.45 425.07 54564.05 88888.00 2021-03-11 13:03:24.000 070 14346.58 425.77 54564.05 88888.00 2021-03-11 13:03:25.000 070 14346.78 424.77 54564.18 88888.00 2021-03-11 13:03:26.000 070 14346.59 424.95 54564.05 88888.00 2021-03-11 13:03:27.000 070 14346.44 424.80 54563.97 88888.00 2021-03-11 13:03:28.000 070 14346.59 425.01 54564.17 88888.00 2021-03-11 13:03:29.000 070 14347.23 425.02 54564.01 88888.00 2021-03-11 13:03:30.000 070 14346.82 424.94 54563.82 88888.00 2021-03-11 13:03:31.000 070 14346.94 425.45 54563.76 88888.00 2021-03-11 13:03:32.000 070 14346.48 425.01 54563.32 88888.00 2021-03-11 13:03:33.000 070 14346.49 424.89 54564.12 88888.00 2021-03-11 13:03:34.000 070 14346.82 425.37 54563.99 88888.00 2021-03-11 13:03:35.000 070 14346.53 425.02 54564.00 88888.00 2021-03-11 13:03:36.000 070 14346.67 425.51 54564.12 88888.00 2021-03-11 13:03:37.000 070 14346.54 424.96 54564.26 88888.00 2021-03-11 13:03:38.000 070 14346.43 424.95 54563.78 88888.00 2021-03-11 13:03:39.000 070 14346.79 425.11 54563.98 88888.00 2021-03-11 13:03:40.000 070 14346.79 424.96 54564.10 88888.00 2021-03-11 13:03:41.000 070 14347.05 424.92 54564.07 88888.00 2021-03-11 13:03:42.000 070 14346.65 424.79 54564.02 88888.00 2021-03-11 13:03:43.000 070 14346.72 424.56 54563.99 88888.00 2021-03-11 13:03:44.000 070 14346.19 425.02 54563.96 88888.00 2021-03-11 13:03:45.000 070 14350.10 428.12 54560.63 88888.00 2021-03-11 13:03:46.000 070 14346.54 424.86 54564.00 88888.00 2021-03-11 13:03:47.000 070 14346.47 424.67 54564.04 88888.00 2021-03-11 13:03:48.000 070 14346.60 424.59 54563.97 88888.00 2021-03-11 13:03:49.000 070 14346.64 425.54 54564.05 88888.00 2021-03-11 13:03:50.000 070 14346.54 424.39 54564.16 88888.00 2021-03-11 13:03:51.000 070 14349.88 428.39 54560.76 88888.00 2021-03-11 13:03:52.000 070 14346.44 424.96 54564.26 88888.00 2021-03-11 13:03:53.000 070 14346.60 424.46 54563.98 88888.00 2021-03-11 13:03:54.000 070 14346.74 425.56 54563.92 88888.00 2021-03-11 13:03:55.000 070 14346.53 424.98 54564.08 88888.00 2021-03-11 13:03:56.000 070 14346.60 424.71 54564.11 88888.00 2021-03-11 13:03:57.000 070 14346.65 424.62 54564.09 88888.00 2021-03-11 13:03:58.000 070 14346.64 424.67 54564.11 88888.00 2021-03-11 13:03:59.000 070 14346.73 424.82 54564.02 88888.00 2021-03-11 13:04:00.000 070 14346.92 424.93 54563.92 88888.00 2021-03-11 13:04:01.000 070 14346.76 424.82 54564.41 88888.00 2021-03-11 13:04:02.000 070 14346.67 424.83 54564.11 88888.00 2021-03-11 13:04:03.000 070 14346.69 424.69 54564.31 88888.00 2021-03-11 13:04:04.000 070 14347.21 424.29 54564.05 88888.00 2021-03-11 13:04:05.000 070 14346.58 424.93 54564.17 88888.00 2021-03-11 13:04:06.000 070 14346.72 425.24 54564.08 88888.00 2021-03-11 13:04:07.000 070 14346.57 424.59 54564.18 88888.00 2021-03-11 13:04:08.000 070 14346.56 424.18 54564.11 88888.00 2021-03-11 13:04:09.000 070 14350.29 427.92 54560.57 88888.00 2021-03-11 13:04:10.000 070 14346.79 424.72 54564.15 88888.00 2021-03-11 13:04:11.000 070 14346.76 424.26 54564.14 88888.00 2021-03-11 13:04:12.000 070 14347.16 424.84 54563.84 88888.00 2021-03-11 13:04:13.000 070 14347.08 424.97 54563.67 88888.00 2021-03-11 13:04:14.000 070 14347.25 425.50 54563.57 88888.00 2021-03-11 13:04:15.000 070 14350.82 428.40 54560.09 88888.00 2021-03-11 13:04:16.000 070 14347.17 425.31 54563.56 88888.00 2021-03-11 13:04:17.000 070 14347.05 424.93 54563.68 88888.00 2021-03-11 13:04:18.000 070 14347.07 424.83 54563.67 88888.00 2021-03-11 13:04:19.000 070 14347.24 424.96 54563.84 88888.00 2021-03-11 13:04:20.000 070 14347.17 425.26 54563.79 88888.00 2021-03-11 13:04:21.000 070 14348.78 424.90 54560.50 88888.00 2021-03-11 13:04:22.000 070 14347.79 428.11 54563.80 88888.00 2021-03-11 13:04:23.000 070 14347.37 424.82 54563.76 88888.00 2021-03-11 13:04:24.000 070 14347.16 424.93 54563.62 88888.00 2021-03-11 13:04:25.000 070 14347.10 424.92 54563.64 88888.00 2021-03-11 13:04:26.000 070 14347.21 424.96 54563.52 88888.00 2021-03-11 13:04:27.000 070 14347.00 424.58 54563.69 88888.00 2021-03-11 13:04:28.000 070 14347.15 424.49 54563.60 88888.00 2021-03-11 13:04:29.000 070 14347.17 424.82 54563.43 88888.00 2021-03-11 13:04:30.000 070 14347.04 424.99 54563.52 88888.00 2021-03-11 13:04:31.000 070 14347.17 425.42 54563.55 88888.00 2021-03-11 13:04:32.000 070 14346.94 424.90 54563.64 88888.00 2021-03-11 13:04:33.000 070 14346.99 424.90 54563.52 88888.00 2021-03-11 13:04:34.000 070 14347.31 424.74 54563.46 88888.00 2021-03-11 13:04:35.000 070 14347.30 424.82 54563.69 88888.00 2021-03-11 13:04:36.000 070 14347.09 425.45 54563.61 88888.00 2021-03-11 13:04:37.000 070 14346.93 424.81 54563.73 88888.00 2021-03-11 13:04:38.000 070 14347.07 425.32 54563.62 88888.00 2021-03-11 13:04:39.000 070 14347.09 424.56 54563.56 88888.00 2021-03-11 13:04:40.000 070 14347.11 424.59 54563.57 88888.00 2021-03-11 13:04:41.000 070 14347.04 424.67 54563.63 88888.00 2021-03-11 13:04:42.000 070 14350.34 427.92 54560.00 88888.00 2021-03-11 13:04:43.000 070 14347.05 424.62 54563.59 88888.00 2021-03-11 13:04:44.000 070 14347.10 424.48 54563.57 88888.00 2021-03-11 13:04:45.000 070 14347.20 424.90 54563.67 88888.00 2021-03-11 13:04:46.000 070 14346.44 424.83 54564.23 88888.00 2021-03-11 13:04:47.000 070 14346.35 424.09 54564.32 88888.00 2021-03-11 13:04:48.000 070 14350.12 427.67 54560.78 88888.00 2021-03-11 13:04:49.000 070 14346.58 423.97 54564.15 88888.00 2021-03-11 13:04:50.000 070 14346.38 423.79 54564.18 88888.00 2021-03-11 13:04:51.000 070 14346.71 424.10 54563.66 88888.00 2021-03-11 13:04:52.000 070 14346.57 423.98 54564.28 88888.00 2021-03-11 13:04:53.000 070 14346.34 424.01 54564.19 88888.00 2021-03-11 13:04:54.000 070 14346.54 424.09 54563.98 88888.00 2021-03-11 13:04:55.000 070 14346.46 423.89 54564.26 88888.00 2021-03-11 13:04:56.000 070 14346.49 424.18 54563.79 88888.00 2021-03-11 13:04:57.000 070 14346.37 424.37 54564.18 88888.00 2021-03-11 13:04:58.000 070 14346.52 424.10 54564.07 88888.00 2021-03-11 13:04:59.000 070 14346.64 424.09 54563.98 88888.00 2021-03-11 13:05:00.000 070 14346.27 423.80 54564.24 88888.00 2021-03-11 13:05:01.000 070 14346.54 424.02 54564.06 88888.00 2021-03-11 13:05:02.000 070 14346.80 424.01 54564.13 88888.00 2021-03-11 13:05:03.000 070 14346.74 424.36 54563.85 88888.00 2021-03-11 13:05:04.000 070 14346.57 423.74 54564.48 88888.00 2021-03-11 13:05:05.000 070 14346.53 424.48 54564.21 88888.00 2021-03-11 13:05:06.000 070 14346.61 424.14 54559.20 88888.00 2021-03-11 13:05:07.000 070 14349.88 427.17 54560.85 88888.00 2021-03-11 13:05:08.000 070 14346.98 424.03 54564.14 88888.00 2021-03-11 13:05:09.000 070 14346.47 423.84 54563.96 88888.00 2021-03-11 13:05:10.000 070 14346.55 424.39 54563.74 88888.00 2021-03-11 13:05:11.000 070 14346.58 424.37 54564.04 88888.00 2021-03-11 13:05:12.000 070 14346.37 423.95 54563.93 88888.00 2021-03-11 13:05:13.000 070 14349.84 427.15 54560.73 88888.00 2021-03-11 13:05:14.000 070 14346.35 424.03 54564.08 88888.00 2021-03-11 13:05:15.000 070 14346.92 423.94 54563.77 88888.00 2021-03-11 13:05:16.000 070 14346.44 424.05 54564.10 88888.00 2021-03-11 13:05:17.000 070 14346.54 424.11 54564.19 88888.00 2021-03-11 13:05:18.000 070 14346.48 423.91 54561.04 88888.00 2021-03-11 13:05:19.000 070 14349.17 427.25 54563.73 88888.00 2021-03-11 13:05:20.000 070 14346.60 423.98 54564.05 88888.00 2021-03-11 13:05:21.000 070 14346.55 424.58 54564.06 88888.00 2021-03-11 13:05:22.000 070 14346.41 424.05 54564.26 88888.00 2021-03-11 13:05:23.000 070 14346.84 423.71 54564.19 88888.00 2021-03-11 13:05:24.000 070 14346.62 423.91 54563.93 88888.00 2021-03-11 13:05:25.000 070 14346.96 424.26 54564.13 88888.00 2021-03-11 13:05:26.000 070 14346.31 424.71 54564.12 88888.00 2021-03-11 13:05:27.000 070 14346.67 424.15 54563.92 88888.00 2021-03-11 13:05:28.000 070 14346.49 423.98 54564.16 88888.00 2021-03-11 13:05:29.000 070 14346.35 423.93 54563.98 88888.00 2021-03-11 13:05:30.000 070 14346.51 423.95 54564.28 88888.00 2021-03-11 13:05:31.000 070 14346.46 423.95 54564.10 88888.00 2021-03-11 13:05:32.000 070 14346.34 423.65 54564.24 88888.00 2021-03-11 13:05:33.000 070 14346.48 423.84 54564.19 88888.00 2021-03-11 13:05:34.000 070 14350.00 427.23 54560.64 88888.00 2021-03-11 13:05:35.000 070 14346.17 424.20 54564.01 88888.00 2021-03-11 13:05:36.000 070 14346.59 424.13 54563.48 88888.00 2021-03-11 13:05:37.000 070 14346.43 424.05 54564.27 88888.00 2021-03-11 13:05:38.000 070 14346.58 424.17 54564.08 88888.00 2021-03-11 13:05:39.000 070 14349.73 427.19 54560.70 88888.00 2021-03-11 13:05:40.000 070 14346.67 423.95 54563.97 88888.00 2021-03-11 13:05:41.000 070 14346.49 424.14 54564.04 88888.00 2021-03-11 13:05:42.000 070 14346.32 424.42 54564.11 88888.00 2021-03-11 13:05:43.000 070 14346.37 423.81 54564.18 88888.00 2021-03-11 13:05:44.000 070 14346.47 423.91 54564.01 88888.00 2021-03-11 13:05:45.000 070 14346.39 423.94 54564.24 88888.00 2021-03-11 13:05:46.000 070 14346.52 424.12 54563.47 88888.00 2021-03-11 13:05:47.000 070 14346.54 423.83 54564.11 88888.00 2021-03-11 13:05:48.000 070 14346.59 423.89 54564.36 88888.00 2021-03-11 13:05:49.000 070 14346.47 423.77 54564.27 88888.00 2021-03-11 13:05:50.000 070 14346.48 423.89 54564.06 88888.00 2021-03-11 13:05:51.000 070 14346.62 423.97 54564.02 88888.00 2021-03-11 13:05:52.000 070 14346.38 424.04 54563.98 88888.00 2021-03-11 13:05:53.000 070 14346.46 423.83 54563.95 88888.00 2021-03-11 13:05:54.000 070 14346.24 423.82 54563.98 88888.00 2021-03-11 13:05:55.000 070 14346.20 423.60 54564.05 88888.00 2021-03-11 13:05:56.000 070 14346.54 424.58 54564.07 88888.00 2021-03-11 13:05:57.000 070 14346.55 424.04 54563.96 88888.00 2021-03-11 13:05:58.000 070 14347.02 424.14 54563.52 88888.00 2021-03-11 13:05:59.000 070 14350.32 427.56 54560.28 88888.00 2021-03-11 13:06:00.000 070 14347.20 424.73 54563.48 88888.00 2021-03-11 13:06:01.000 070 14347.70 424.73 54563.59 88888.00 2021-03-11 13:06:02.000 070 14347.16 424.68 54563.54 88888.00 2021-03-11 13:06:03.000 070 14347.04 424.82 54563.54 88888.00 2021-03-11 13:06:04.000 070 14346.69 424.19 54563.77 88888.00 2021-03-11 13:06:05.000 070 14350.38 427.92 54560.42 88888.00 2021-03-11 13:06:06.000 070 14347.05 424.88 54563.48 88888.00 2021-03-11 13:06:07.000 070 14346.88 424.51 54563.61 88888.00 2021-03-11 13:06:08.000 070 14347.30 424.24 54563.73 88888.00 2021-03-11 13:06:09.000 070 14346.78 424.28 54563.79 88888.00 2021-03-11 13:06:10.000 070 14346.98 424.27 54563.61 88888.00 2021-03-11 13:06:11.000 070 14347.02 424.37 54563.03 88888.00 2021-03-11 13:06:12.000 070 14347.17 424.18 54563.48 88888.00 2021-03-11 13:06:13.000 070 14347.34 424.88 54563.65 88888.00 2021-03-11 13:06:14.000 070 14347.03 424.32 54563.67 88888.00 2021-03-11 13:06:15.000 070 14347.25 423.95 54563.61 88888.00 2021-03-11 13:06:16.000 070 14346.98 425.05 54563.43 88888.00 2021-03-11 13:06:17.000 070 14346.84 424.60 54563.42 88888.00 2021-03-11 13:06:18.000 070 14346.93 424.66 54563.36 88888.00 2021-03-11 13:06:19.000 070 14346.96 424.00 54563.75 88888.00 2021-03-11 13:06:20.000 070 14346.99 424.42 54563.62 88888.00 2021-03-11 13:06:21.000 070 14347.56 424.07 54563.57 88888.00 2021-03-11 13:06:22.000 070 14346.87 424.69 54563.68 88888.00 2021-03-11 13:06:23.000 070 14346.55 424.44 54563.63 88888.00 2021-03-11 13:06:24.000 070 14346.72 424.42 54563.58 88888.00 2021-03-11 13:06:25.000 070 14346.74 424.08 54563.65 88888.00 2021-03-11 13:06:26.000 070 14347.00 424.07 54563.50 88888.00 2021-03-11 13:06:27.000 070 14347.07 424.33 54563.43 88888.00 2021-03-11 13:06:28.000 070 14347.05 424.89 54563.29 88888.00 2021-03-11 13:06:29.000 070 14347.00 424.20 54563.80 88888.00 2021-03-11 13:06:30.000 070 14350.14 427.42 54560.02 88888.00 2021-03-11 13:06:31.000 070 14346.96 423.91 54563.54 88888.00 2021-03-11 13:06:32.000 070 14346.41 424.27 54564.25 88888.00 2021-03-11 13:06:33.000 070 14346.68 423.85 54564.18 88888.00 2021-03-11 13:06:34.000 070 14346.30 423.65 54564.17 88888.00 2021-03-11 13:06:35.000 070 14346.35 424.08 54564.06 88888.00 2021-03-11 13:06:36.000 070 14349.76 427.54 54560.66 88888.00 2021-03-11 13:06:37.000 070 14346.38 423.77 54564.11 88888.00 2021-03-11 13:06:38.000 070 14346.31 423.81 54564.08 88888.00 2021-03-11 13:06:39.000 070 14346.20 423.64 54564.17 88888.00 2021-03-11 13:06:40.000 070 14351.07 425.96 54559.89 88888.00 2021-03-11 13:06:41.000 070 14349.47 427.15 54563.93 88888.00 2021-03-11 13:06:42.000 070 14346.25 423.87 54564.13 88888.00 2021-03-11 13:06:43.000 070 14346.21 423.83 54564.13 88888.00 2021-03-11 13:06:44.000 070 14346.18 423.47 54564.12 88888.00 2021-03-11 13:06:45.000 070 14346.48 423.94 54564.10 88888.00 2021-03-11 13:06:46.000 070 14349.45 427.07 54560.69 88888.00 2021-03-11 13:06:47.000 070 14346.07 423.68 54564.00 88888.00 2021-03-11 13:06:48.000 070 14346.17 423.77 54563.76 88888.00 2021-03-11 13:06:49.000 070 14346.00 423.53 54564.19 88888.00 2021-03-11 13:06:50.000 070 14346.08 423.62 54564.14 88888.00 2021-03-11 13:06:51.000 070 14346.38 424.00 54564.09 88888.00 2021-03-11 13:06:52.000 070 14346.05 423.69 54564.08 88888.00 2021-03-11 13:06:53.000 070 14346.08 423.30 54564.01 88888.00 2021-03-11 13:06:54.000 070 14345.97 423.57 54564.07 88888.00 2021-03-11 13:06:55.000 070 14345.98 424.07 54564.07 88888.00 2021-03-11 13:06:56.000 070 14345.91 423.76 54563.87 88888.00 2021-03-11 13:06:57.000 070 14345.91 424.52 54563.98 88888.00 2021-03-11 13:06:58.000 070 14346.08 423.86 54564.09 88888.00 2021-03-11 13:06:59.000 070 14345.91 423.60 54564.10 88888.00 2021-03-11 13:07:00.000 070 14346.17 423.35 54564.03 88888.00 2021-03-11 13:07:01.000 070 14346.04 423.58 54564.02 88888.00 2021-03-11 13:07:02.000 070 14345.93 423.67 54564.02 88888.00 2021-03-11 13:07:03.000 070 14345.68 424.52 54564.04 88888.00 2021-03-11 13:07:04.000 070 14345.83 423.97 54564.12 88888.00 2021-03-11 13:07:05.000 070 14345.85 423.82 54563.99 88888.00 2021-03-11 13:07:06.000 070 14346.04 423.76 54563.98 88888.00 2021-03-11 13:07:07.000 070 14346.14 423.79 54564.05 88888.00 2021-03-11 13:07:08.000 070 14345.90 423.83 54563.35 88888.00 2021-03-11 13:07:09.000 070 14346.10 423.62 54563.81 88888.00 2021-03-11 13:07:10.000 070 14345.92 423.53 54563.91 88888.00 2021-03-11 13:07:11.000 070 14349.06 426.98 54560.51 88888.00 2021-03-11 13:07:12.000 070 14345.96 423.51 54563.62 88888.00 2021-03-11 13:07:13.000 070 14346.23 423.90 54563.99 88888.00 2021-03-11 13:07:14.000 070 14346.03 423.63 54563.35 88888.00 2021-03-11 13:07:15.000 070 14345.77 424.14 54564.23 88888.00 2021-03-11 13:07:16.000 070 14345.89 423.58 54563.91 88888.00 2021-03-11 13:07:17.000 070 14349.68 426.88 54560.31 88888.00 2021-03-11 13:07:18.000 070 14345.96 423.95 54563.61 88888.00 2021-03-11 13:07:19.000 070 14345.82 423.89 54563.97 88888.00 2021-03-11 13:07:20.000 070 14345.84 423.57 54563.83 88888.00 2021-03-11 13:07:21.000 070 14345.70 423.92 54564.02 88888.00 2021-03-11 13:07:22.000 070 14345.83 423.59 54563.96 88888.00 2021-03-11 13:07:23.000 070 14345.95 423.73 54563.97 88888.00 2021-03-11 13:07:24.000 070 14345.89 423.53 54564.11 88888.00 2021-03-11 13:07:25.000 070 14345.75 423.47 54563.75 88888.00 2021-03-11 13:07:26.000 070 14345.80 423.45 54563.97 88888.00 2021-03-11 13:07:27.000 070 14345.85 424.23 54564.14 88888.00 2021-03-11 13:07:28.000 070 14345.91 423.51 54563.93 88888.00 2021-03-11 13:07:29.000 070 14345.76 423.51 54564.08 88888.00 2021-03-11 13:07:30.000 070 14345.83 423.70 54564.02 88888.00 2021-03-11 13:07:31.000 070 14345.65 423.42 54563.90 88888.00 2021-03-11 13:07:32.000 070 14345.96 423.46 54564.08 88888.00 2021-03-11 13:07:33.000 070 14345.98 423.81 54564.05 88888.00 2021-03-11 13:07:34.000 070 14345.79 423.35 54564.06 88888.00 2021-03-11 13:07:35.000 070 14345.89 423.78 54564.10 88888.00 2021-03-11 13:07:36.000 070 14345.65 423.64 54562.99 88888.00 2021-03-11 13:07:37.000 070 14349.20 426.92 54560.46 88888.00 2021-03-11 13:07:38.000 070 14345.73 423.62 54564.08 88888.00 2021-03-11 13:07:39.000 070 14345.85 423.49 54564.12 88888.00 2021-03-11 13:07:40.000 070 14346.21 423.56 54564.16 88888.00 2021-03-11 13:07:41.000 070 14345.87 423.38 54564.00 88888.00 2021-03-11 13:07:42.000 070 14345.86 423.83 54563.99 88888.00 2021-03-11 13:07:43.000 070 14349.01 427.38 54560.64 88888.00 2021-03-11 13:07:44.000 070 14346.54 424.00 54563.48 88888.00 2021-03-11 13:07:45.000 070 14346.64 424.13 54563.69 88888.00 2021-03-11 13:07:46.000 070 14346.30 424.06 54563.42 88888.00 2021-03-11 13:07:47.000 070 14346.48 424.39 54560.28 88888.00 2021-03-11 13:07:48.000 070 14349.08 427.34 54562.92 88888.00 2021-03-11 13:07:49.000 070 14346.35 423.83 54563.57 88888.00 2021-03-11 13:07:50.000 070 14346.38 424.28 54563.15 88888.00 2021-03-11 13:07:51.000 070 14346.53 424.01 54563.49 88888.00 2021-03-11 13:07:52.000 070 14346.42 424.06 54563.37 88888.00 2021-03-11 13:07:53.000 070 14346.42 424.06 54562.90 88888.00 2021-03-11 13:07:54.000 070 14346.42 423.89 54563.64 88888.00 2021-03-11 13:07:55.000 070 14346.56 423.88 54563.19 88888.00 2021-03-11 13:07:56.000 070 14346.57 423.72 54563.63 88888.00 2021-03-11 13:07:57.000 070 14346.42 424.25 54563.63 88888.00 2021-03-11 13:07:58.000 070 14346.51 423.96 54563.70 88888.00 2021-03-11 13:07:59.000 070 14346.48 424.13 54563.51 88888.00 2021-03-11 13:08:00.000 070 14346.48 423.98 54563.61 88888.00 2021-03-11 13:08:01.000 070 14346.32 423.75 54563.59 88888.00 2021-03-11 13:08:02.000 070 14346.45 423.93 54563.60 88888.00 2021-03-11 13:08:03.000 070 14346.55 423.54 54563.42 88888.00 2021-03-11 13:08:04.000 070 14346.56 423.75 54563.54 88888.00 2021-03-11 13:08:05.000 070 14346.55 423.65 54563.48 88888.00 2021-03-11 13:08:06.000 070 14346.31 423.70 54563.65 88888.00 2021-03-11 13:08:07.000 070 14346.52 424.13 54563.58 88888.00 2021-03-11 13:08:08.000 070 14349.78 427.17 54560.16 88888.00 2021-03-11 13:08:09.000 070 14346.45 424.27 54563.55 88888.00 2021-03-11 13:08:10.000 070 14346.65 424.39 54563.57 88888.00 2021-03-11 13:08:11.000 070 14346.42 423.69 54563.84 88888.00 2021-03-11 13:08:12.000 070 14346.92 423.72 54563.74 88888.00 2021-03-11 13:08:13.000 070 14347.01 423.75 54563.55 88888.00 2021-03-11 13:08:14.000 070 14349.97 427.14 54560.24 88888.00 2021-03-11 13:08:15.000 070 14346.68 424.34 54563.27 88888.00 2021-03-11 13:08:16.000 070 14346.70 423.82 54563.72 88888.00 2021-03-11 13:08:17.000 070 14346.98 423.62 54563.29 88888.00 2021-03-11 13:08:18.000 070 14346.24 424.01 54564.24 88888.00 2021-03-11 13:08:19.000 070 14345.99 423.63 54564.27 88888.00 2021-03-11 13:08:20.000 070 14346.27 423.23 54564.17 88888.00 2021-03-11 13:08:21.000 070 14346.03 423.94 54564.37 88888.00 2021-03-11 13:08:22.000 070 14346.36 423.51 54564.24 88888.00 2021-03-11 13:08:23.000 070 14349.97 426.77 54560.77 88888.00 2021-03-11 13:08:24.000 070 14346.56 423.24 54564.07 88888.00 2021-03-11 13:08:25.000 070 14346.35 423.93 54564.20 88888.00 2021-03-11 13:08:26.000 070 14346.40 423.42 54564.13 88888.00 2021-03-11 13:08:27.000 070 14346.60 423.85 54564.29 88888.00 2021-03-11 13:08:28.000 070 14346.42 423.45 54564.11 88888.00 2021-03-11 13:08:29.000 070 14349.56 426.48 54561.01 88888.00 2021-03-11 13:08:30.000 070 14346.35 423.27 54564.21 88888.00 2021-03-11 13:08:31.000 070 14346.12 423.30 54564.23 88888.00 2021-03-11 13:08:32.000 070 14346.33 423.36 54563.98 88888.00 2021-03-11 13:08:33.000 070 14346.50 423.38 54564.29 88888.00 2021-03-11 13:08:34.000 070 14346.42 423.07 54564.36 88888.00 2021-03-11 13:08:35.000 070 14346.68 423.76 54564.20 88888.00 2021-03-11 13:08:36.000 070 14346.54 423.24 54564.42 88888.00 2021-03-11 13:08:37.000 070 14346.55 422.91 54564.30 88888.00 2021-03-11 13:08:38.000 070 14346.57 423.26 54564.33 88888.00 2021-03-11 13:08:39.000 070 14346.50 423.50 54564.34 88888.00 2021-03-11 13:08:40.000 070 14346.42 423.44 54564.25 88888.00 2021-03-11 13:08:41.000 070 14346.52 423.30 54564.23 88888.00 2021-03-11 13:08:42.000 070 14346.60 422.88 54564.35 88888.00 2021-03-11 13:08:43.000 070 14346.59 423.10 54563.84 88888.00 2021-03-11 13:08:44.000 070 14346.76 423.57 54562.61 88888.00 2021-03-11 13:08:45.000 070 14350.23 426.78 54562.94 88888.00 2021-03-11 13:08:46.000 070 14346.56 423.20 54564.15 88888.00 2021-03-11 13:08:47.000 070 14346.57 423.35 54563.87 88888.00 2021-03-11 13:08:48.000 070 14346.65 423.07 54564.17 88888.00 2021-03-11 13:08:49.000 070 14346.40 423.64 54564.42 88888.00 2021-03-11 13:08:50.000 070 14346.57 423.44 54564.30 88888.00 2021-03-11 13:08:51.000 070 14346.54 423.01 54564.32 88888.00 2021-03-11 13:08:52.000 070 14346.43 423.07 54564.28 88888.00 2021-03-11 13:08:53.000 070 14346.67 423.04 54564.10 88888.00 2021-03-11 13:08:54.000 070 14346.52 423.08 54564.32 88888.00 2021-03-11 13:08:55.000 070 14349.85 426.62 54560.96 88888.00 2021-03-11 13:08:56.000 070 14346.41 423.26 54564.27 88888.00 2021-03-11 13:08:57.000 070 14346.49 423.56 54564.31 88888.00 2021-03-11 13:08:58.000 070 14346.12 423.26 54564.14 88888.00 2021-03-11 13:08:59.000 070 14346.47 423.52 54564.29 88888.00 2021-03-11 13:09:00.000 070 14346.63 422.90 54564.29 88888.00 2021-03-11 13:09:01.000 070 14349.69 426.58 54561.05 88888.00 2021-03-11 13:09:02.000 070 14346.32 423.04 54564.27 88888.00 2021-03-11 13:09:03.000 070 14347.18 423.21 54563.66 88888.00 2021-03-11 13:09:04.000 070 14346.49 423.31 54564.31 88888.00 2021-03-11 13:09:05.000 070 14346.44 422.76 54564.24 88888.00 2021-03-11 13:09:06.000 070 14346.38 423.34 54564.45 88888.00 2021-03-11 13:09:07.000 070 14346.54 423.26 54564.28 88888.00 2021-03-11 13:09:08.000 070 14346.56 423.12 54564.19 88888.00 2021-03-11 13:09:09.000 070 14346.58 423.22 54564.33 88888.00 2021-03-11 13:09:10.000 070 14346.34 423.44 54564.12 88888.00 2021-03-11 13:09:11.000 070 14346.43 423.26 54564.34 88888.00 2021-03-11 13:09:12.000 070 14346.45 423.51 54563.99 88888.00 2021-03-11 13:09:13.000 070 14347.19 423.31 54564.18 88888.00 2021-03-11 13:09:14.000 070 14349.93 426.66 54560.77 88888.00 2021-03-11 13:09:15.000 070 14346.49 423.19 54564.31 88888.00 2021-03-11 13:09:16.000 070 14346.38 423.13 54564.29 88888.00 2021-03-11 13:09:17.000 070 14346.43 423.62 54564.28 88888.00 2021-03-11 13:09:18.000 070 14346.48 423.27 54564.10 88888.00 2021-03-11 13:09:19.000 070 14346.34 423.19 54564.16 88888.00 2021-03-11 13:09:20.000 070 14349.80 426.75 54560.91 88888.00 2021-03-11 13:09:21.000 070 14346.25 423.70 54564.54 88888.00 2021-03-11 13:09:22.000 070 14346.49 423.23 54564.32 88888.00 2021-03-11 13:09:23.000 070 14346.32 423.24 54564.61 88888.00 2021-03-11 13:09:24.000 070 14346.44 423.15 54564.21 88888.00 2021-03-11 13:09:25.000 070 14346.53 423.24 54564.34 88888.00 2021-03-11 13:09:26.000 070 14346.29 423.23 54564.24 88888.00 2021-03-11 13:09:27.000 070 14346.17 424.12 54564.22 88888.00 2021-03-11 13:09:28.000 070 14346.22 423.18 54564.06 88888.00 2021-03-11 13:09:29.000 070 14346.29 423.28 54564.11 88888.00 2021-03-11 13:09:30.000 070 14346.92 423.74 54563.67 88888.00 2021-03-11 13:09:31.000 070 14347.06 423.74 54563.65 88888.00 2021-03-11 13:09:32.000 070 14346.89 423.75 54563.37 88888.00 2021-03-11 13:09:33.000 070 14346.67 423.66 54563.68 88888.00 2021-03-11 13:09:34.000 070 14347.09 424.06 54563.87 88888.00 2021-03-11 13:09:35.000 070 14346.87 423.57 54563.60 88888.00 2021-03-11 13:09:36.000 070 14346.92 423.65 54563.64 88888.00 2021-03-11 13:09:37.000 070 14346.79 424.14 54563.57 88888.00 2021-03-11 13:09:38.000 070 14346.72 423.85 54563.61 88888.00 2021-03-11 13:09:39.000 070 14346.71 424.10 54563.84 88888.00 2021-03-11 13:09:40.000 070 14346.86 424.42 54563.72 88888.00 2021-03-11 13:09:41.000 070 14346.82 423.66 54563.81 88888.00 2021-03-11 13:09:42.000 070 14346.65 423.43 54563.70 88888.00 2021-03-11 13:09:43.000 070 14346.59 424.18 54562.98 88888.00 2021-03-11 13:09:44.000 070 14346.66 424.03 54560.30 88888.00 2021-03-11 13:09:45.000 070 14349.51 427.52 54563.60 88888.00 2021-03-11 13:09:46.000 070 14346.67 424.01 54563.45 88888.00 2021-03-11 13:09:47.000 070 14346.93 423.49 54563.68 88888.00 2021-03-11 13:09:48.000 070 14346.46 423.61 54563.71 88888.00 2021-03-11 13:09:49.000 070 14346.82 423.79 54563.77 88888.00 2021-03-11 13:09:50.000 070 14350.16 427.70 54560.30 88888.00 2021-03-11 13:09:51.000 070 14346.48 424.01 54563.65 88888.00 2021-03-11 13:09:52.000 070 14346.30 423.76 54563.67 88888.00 2021-03-11 13:09:53.000 070 14346.48 423.98 54563.72 88888.00 2021-03-11 13:09:54.000 070 14346.60 423.75 54563.76 88888.00 2021-03-11 13:09:55.000 070 14346.54 424.07 54563.73 88888.00 2021-03-11 13:09:56.000 070 14346.38 423.76 54563.82 88888.00 2021-03-11 13:09:57.000 070 14346.43 423.74 54563.70 88888.00 2021-03-11 13:09:58.000 070 14346.41 423.79 54563.42 88888.00 2021-03-11 13:09:59.000 070 14346.48 423.49 54563.74 88888.00 2021-03-11 13:10:00.000 070 14346.58 423.89 54563.76 88888.00 2021-03-11 13:10:01.000 070 14346.29 423.76 54563.71 88888.00 2021-03-11 13:10:02.000 070 14346.35 426.37 54563.96 88888.00 2021-03-11 13:10:03.000 070 14346.39 423.65 54563.80 88888.00 2021-03-11 13:10:04.000 070 14345.98 423.70 54564.25 88888.00 2021-03-11 13:10:05.000 070 14345.83 422.86 54564.09 88888.00 2021-03-11 13:10:06.000 070 14346.10 423.23 54564.13 88888.00 2021-03-11 13:10:07.000 070 14345.90 423.45 54564.13 88888.00 2021-03-11 13:10:08.000 070 14349.07 426.72 54560.77 88888.00 2021-03-11 13:10:09.000 070 14345.82 423.64 54563.41 88888.00 2021-03-11 13:10:10.000 070 14345.81 423.04 54564.02 88888.00 2021-03-11 13:10:11.000 070 14345.71 423.27 54559.37 88888.00 2021-03-11 13:10:12.000 070 14349.13 426.55 54560.79 88888.00 2021-03-11 13:10:13.000 070 14345.81 423.45 54564.07 88888.00 2021-03-11 13:10:14.000 070 14345.74 423.40 54564.06 88888.00 2021-03-11 13:10:15.000 070 14345.85 423.56 54563.98 88888.00 2021-03-11 13:10:16.000 070 14345.70 423.58 54564.19 88888.00 2021-03-11 13:10:17.000 070 14345.81 423.38 54563.95 88888.00 2021-03-11 13:10:18.000 070 14348.97 426.72 54560.68 88888.00 2021-03-11 13:10:19.000 070 14345.79 423.45 54563.61 88888.00 2021-03-11 13:10:20.000 070 14345.77 423.61 54564.05 88888.00 2021-03-11 13:10:21.000 070 14345.93 424.25 54564.24 88888.00 2021-03-11 13:10:22.000 070 14345.79 423.63 54564.07 88888.00 2021-03-11 13:10:23.000 070 14345.61 423.51 54564.07 88888.00 2021-03-11 13:10:24.000 070 14345.66 423.69 54564.17 88888.00 2021-03-11 13:10:25.000 070 14346.50 423.41 54563.92 88888.00 2021-03-11 13:10:26.000 070 14345.74 423.68 54564.11 88888.00 2021-03-11 13:10:27.000 070 14345.75 424.20 54564.04 88888.00 2021-03-11 13:10:28.000 070 14345.60 423.61 54564.18 88888.00 2021-03-11 13:10:29.000 070 14345.66 424.46 54563.97 88888.00 2021-03-11 13:10:30.000 070 14346.08 423.59 54563.98 88888.00 2021-03-11 13:10:31.000 070 14345.72 424.07 54563.92 88888.00 2021-03-11 13:10:32.000 070 14345.73 423.84 54563.96 88888.00 2021-03-11 13:10:33.000 070 14349.08 427.04 54560.79 88888.00 2021-03-11 13:10:34.000 070 14346.28 423.77 54564.08 88888.00 2021-03-11 13:10:35.000 070 14346.04 423.90 54563.89 88888.00 2021-03-11 13:10:36.000 070 14345.87 423.60 54564.09 88888.00 2021-03-11 13:10:37.000 070 14345.76 423.76 54563.99 88888.00 2021-03-11 13:10:38.000 070 14349.11 427.68 54560.60 88888.00 2021-03-11 13:10:39.000 070 14349.30 427.10 54560.64 88888.00 2021-03-11 13:10:40.000 070 14346.61 424.02 54563.89 88888.00 2021-03-11 13:10:41.000 070 14345.57 423.74 54563.98 88888.00 2021-03-11 13:10:42.000 070 14345.57 423.89 54563.99 88888.00 2021-03-11 13:10:43.000 070 14349.14 427.12 54560.74 88888.00 2021-03-11 13:10:44.000 070 14345.85 423.71 54564.20 88888.00 2021-03-11 13:10:45.000 070 14345.87 424.35 54563.43 88888.00 2021-03-11 13:10:46.000 070 14345.91 423.79 54564.11 88888.00 2021-03-11 13:10:47.000 070 14345.94 423.94 54563.61 88888.00 2021-03-11 13:10:48.000 070 14345.89 424.09 54564.15 88888.00 2021-03-11 13:10:49.000 070 14349.26 427.35 54560.58 88888.00 2021-03-11 13:10:50.000 070 14345.94 423.95 54563.93 88888.00 2021-03-11 13:10:51.000 070 14345.82 423.91 54563.67 88888.00 2021-03-11 13:10:52.000 070 14345.88 423.78 54563.81 88888.00 2021-03-11 13:10:53.000 070 14345.99 423.83 54563.92 88888.00 2021-03-11 13:10:54.000 070 14345.92 423.96 54563.99 88888.00 2021-03-11 13:10:55.000 070 14345.96 424.03 54563.80 88888.00 2021-03-11 13:10:56.000 070 14345.81 423.93 54563.94 88888.00 2021-03-11 13:10:57.000 070 14345.85 423.95 54563.92 88888.00 2021-03-11 13:10:58.000 070 14345.81 423.93 54564.03 88888.00 2021-03-11 13:10:59.000 070 14346.22 423.97 54564.01 88888.00 2021-03-11 13:11:00.000 070 14345.97 423.71 54563.97 88888.00 2021-03-11 13:11:01.000 070 14345.86 423.83 54563.91 88888.00 2021-03-11 13:11:02.000 070 14349.36 429.11 54560.65 88888.00 2021-03-11 13:11:03.000 070 14345.82 425.76 54563.86 88888.00 2021-03-11 13:11:04.000 070 14345.79 424.31 54564.11 88888.00 2021-03-11 13:11:05.000 070 14345.96 424.13 54564.01 88888.00 2021-03-11 13:11:06.000 070 14345.78 424.10 54564.03 88888.00 2021-03-11 13:11:07.000 070 14345.89 424.09 54563.98 88888.00 2021-03-11 13:11:08.000 070 14349.23 427.49 54560.88 88888.00 2021-03-11 13:11:09.000 070 14345.81 424.01 54563.98 88888.00 2021-03-11 13:11:10.000 070 14345.91 424.64 54563.30 88888.00 2021-03-11 13:11:11.000 070 14345.85 424.25 54564.03 88888.00 2021-03-11 13:11:12.000 070 14345.67 424.34 54564.08 88888.00 2021-03-11 13:11:13.000 070 14345.85 424.17 54563.99 88888.00 2021-03-11 13:11:14.000 070 14349.26 427.55 54560.69 88888.00 2021-03-11 13:11:15.000 070 14345.96 424.27 54563.90 88888.00 2021-03-11 13:11:16.000 070 14346.63 424.71 54563.57 88888.00 2021-03-11 13:11:17.000 070 14346.48 424.77 54563.48 88888.00 2021-03-11 13:11:18.000 070 14346.42 424.82 54563.47 88888.00 2021-03-11 13:11:19.000 070 14346.44 424.89 54563.48 88888.00 2021-03-11 13:11:20.000 070 14346.12 424.68 54563.42 88888.00 2021-03-11 13:11:21.000 070 14346.67 425.41 54563.40 88888.00 2021-03-11 13:11:22.000 070 14346.95 424.90 54563.35 88888.00 2021-03-11 13:11:23.000 070 14346.34 424.89 54563.61 88888.00 2021-03-11 13:11:24.000 070 14346.41 424.84 54563.48 88888.00 2021-03-11 13:11:25.000 070 14346.82 424.77 54563.42 88888.00 2021-03-11 13:11:26.000 070 14346.36 425.16 54563.40 88888.00 2021-03-11 13:11:27.000 070 14346.82 425.31 54563.38 88888.00 2021-03-11 13:11:28.000 070 14346.48 425.02 54563.56 88888.00 2021-03-11 13:11:29.000 070 14346.58 424.96 54563.16 88888.00 2021-03-11 13:11:30.000 070 14346.44 424.97 54563.30 88888.00 2021-03-11 13:11:31.000 070 14346.57 424.58 54563.47 88888.00 2021-03-11 13:11:32.000 070 14346.72 424.90 54563.38 88888.00 2021-03-11 13:11:33.000 070 14346.47 424.98 54563.35 88888.00 2021-03-11 13:11:34.000 070 14349.73 425.38 54559.93 88888.00 2021-03-11 13:11:35.000 070 14346.39 426.83 54563.33 88888.00 2021-03-11 13:11:36.000 070 14346.41 425.27 54563.30 88888.00 2021-03-11 13:11:37.000 070 14346.46 425.31 54563.43 88888.00 2021-03-11 13:11:38.000 070 14346.21 425.15 54563.42 88888.00 2021-03-11 13:11:39.000 070 14346.46 425.35 54563.03 88888.00 2021-03-11 13:11:40.000 070 14349.84 428.23 54560.08 88888.00 2021-03-11 13:11:41.000 070 14346.36 424.96 54563.55 88888.00 2021-03-11 13:11:42.000 070 14346.46 425.28 54563.42 88888.00 2021-03-11 13:11:43.000 070 14346.41 425.25 54563.53 88888.00 2021-03-11 13:11:44.000 070 14346.41 425.20 54563.25 88888.00 2021-03-11 13:11:45.000 070 14346.31 424.86 54563.37 88888.00 2021-03-11 13:11:46.000 070 14346.82 424.87 54563.40 88888.00 2021-03-11 13:11:47.000 070 14346.51 425.40 54563.42 88888.00 2021-03-11 13:11:48.000 070 14346.52 425.09 54563.53 88888.00 2021-03-11 13:11:49.000 070 14346.79 424.69 54563.69 88888.00 2021-03-11 13:11:50.000 070 14345.70 424.96 54563.88 88888.00 2021-03-11 13:11:51.000 070 14345.92 424.54 54564.04 88888.00 2021-03-11 13:11:52.000 070 14345.93 424.76 54563.98 88888.00 2021-03-11 13:11:53.000 070 14345.86 424.66 54563.94 88888.00 2021-03-11 13:11:54.000 070 14350.92 426.26 54559.60 88888.00 2021-03-11 13:11:55.000 070 14349.10 427.78 54563.92 88888.00 2021-03-11 13:11:56.000 070 14345.81 424.73 54563.75 88888.00 2021-03-11 13:11:57.000 070 14345.89 425.41 54563.91 88888.00 2021-03-11 13:11:58.000 070 14345.84 424.60 54564.07 88888.00 2021-03-11 13:11:59.000 070 14345.92 424.51 54564.03 88888.00 2021-03-11 13:12:00.000 070 14349.17 427.87 54560.67 88888.00 2021-03-11 13:12:01.000 070 14345.94 424.71 54563.62 88888.00 2021-03-11 13:12:02.000 070 14346.02 424.71 54563.95 88888.00 2021-03-11 13:12:03.000 070 14346.17 424.88 54564.11 88888.00 2021-03-11 13:12:04.000 070 14346.24 424.71 54563.99 88888.00 2021-03-11 13:12:05.000 070 14345.75 424.68 54564.11 88888.00 2021-03-11 13:12:06.000 070 14345.87 424.77 54563.79 88888.00 2021-03-11 13:12:07.000 070 14345.91 424.76 54563.86 88888.00 2021-03-11 13:12:08.000 070 14345.81 425.00 54563.86 88888.00 2021-03-11 13:12:09.000 070 14345.81 424.80 54563.59 88888.00 2021-03-11 13:12:10.000 070 14347.35 424.93 54560.48 88888.00 2021-03-11 13:12:11.000 070 14346.65 428.07 54563.86 88888.00 2021-03-11 13:12:12.000 070 14346.01 424.70 54563.83 88888.00 2021-03-11 13:12:13.000 070 14346.01 424.70 54564.15 88888.00 2021-03-11 13:12:14.000 070 14345.82 424.50 54563.95 88888.00 2021-03-11 13:12:15.000 070 14345.95 424.81 54563.83 88888.00 2021-03-11 13:12:16.000 070 14346.26 424.83 54563.77 88888.00 2021-03-11 13:12:17.000 070 14345.95 424.88 54563.82 88888.00 2021-03-11 13:12:18.000 070 14346.10 424.86 54563.90 88888.00 2021-03-11 13:12:19.000 070 14345.92 424.81 54563.84 88888.00 2021-03-11 13:12:20.000 070 14346.06 424.74 54563.98 88888.00 2021-03-11 13:12:21.000 070 14346.48 425.06 54563.41 88888.00 2021-03-11 13:12:22.000 070 14346.32 425.25 54563.73 88888.00 2021-03-11 13:12:23.000 070 14345.97 424.81 54563.96 88888.00 2021-03-11 13:12:24.000 070 14346.10 424.90 54563.87 88888.00 2021-03-11 13:12:25.000 070 14345.97 424.71 54563.89 88888.00 2021-03-11 13:12:26.000 070 14349.37 428.07 54560.64 88888.00 2021-03-11 13:12:27.000 070 14346.13 424.83 54563.86 88888.00 2021-03-11 13:12:28.000 070 14346.08 424.86 54563.92 88888.00 2021-03-11 13:12:29.000 070 14346.22 424.76 54563.92 88888.00 2021-03-11 13:12:30.000 070 14346.73 424.76 54563.91 88888.00 2021-03-11 13:12:31.000 070 14346.10 425.11 54563.93 88888.00 2021-03-11 13:12:32.000 070 14349.42 428.20 54560.69 88888.00 2021-03-11 13:12:33.000 070 14346.22 424.66 54563.92 88888.00 2021-03-11 13:12:34.000 070 14346.14 424.85 54563.88 88888.00 2021-03-11 13:12:35.000 070 14346.19 424.58 54564.07 88888.00 2021-03-11 13:12:36.000 070 14346.17 424.70 54563.91 88888.00 2021-03-11 13:12:37.000 070 14346.23 425.38 54563.86 88888.00 2021-03-11 13:12:38.000 070 14346.15 424.97 54564.02 88888.00 2021-03-11 13:12:39.000 070 14346.70 424.70 54563.90 88888.00 2021-03-11 13:12:40.000 070 14346.15 424.51 54563.87 88888.00 2021-03-11 13:12:41.000 070 14346.11 425.09 54563.87 88888.00 2021-03-11 13:12:42.000 070 14346.34 424.93 54560.92 88888.00 2021-03-11 13:12:43.000 070 14349.65 428.23 54561.40 88888.00 2021-03-11 13:12:44.000 070 14346.25 424.62 54563.88 88888.00 2021-03-11 13:12:45.000 070 14346.14 424.67 54564.14 88888.00 2021-03-11 13:12:46.000 070 14346.23 424.64 54563.88 88888.00 2021-03-11 13:12:47.000 070 14347.00 424.78 54563.56 88888.00 2021-03-11 13:12:48.000 070 14346.52 424.90 54563.71 88888.00 2021-03-11 13:12:49.000 070 14349.56 427.92 54560.57 88888.00 2021-03-11 13:12:50.000 070 14346.37 424.59 54564.01 88888.00 2021-03-11 13:12:51.000 070 14346.51 425.05 54564.23 88888.00 2021-03-11 13:12:52.000 070 14346.17 425.29 54563.82 88888.00 2021-03-11 13:12:53.000 070 14346.54 424.84 54564.02 88888.00 2021-03-11 13:12:54.000 070 14346.35 424.64 54563.79 88888.00 2021-03-11 13:12:55.000 070 14346.44 424.56 54564.06 88888.00 2021-03-11 13:12:56.000 070 14346.20 424.52 54563.98 88888.00 2021-03-11 13:12:57.000 070 14346.36 424.55 54563.79 88888.00 2021-03-11 13:12:58.000 070 14346.16 424.60 54563.83 88888.00 2021-03-11 13:12:59.000 070 14346.30 424.59 54563.56 88888.00 2021-03-11 13:13:00.000 070 14346.09 424.35 54564.02 88888.00 2021-03-11 13:13:01.000 070 14346.31 424.39 54563.91 88888.00 2021-03-11 13:13:02.000 070 14346.86 424.92 54563.32 88888.00 2021-03-11 13:13:03.000 070 14346.78 424.92 54563.41 88888.00 2021-03-11 13:13:04.000 070 14347.30 425.00 54563.43 88888.00 2021-03-11 13:13:05.000 070 14346.69 425.12 54563.47 88888.00 2021-03-11 13:13:06.000 070 14346.78 425.01 54563.48 88888.00 2021-03-11 13:13:07.000 070 14346.88 424.77 54563.29 88888.00 2021-03-11 13:13:08.000 070 14346.90 425.27 54563.57 88888.00 2021-03-11 13:13:09.000 070 14347.33 424.97 54563.01 88888.00 2021-03-11 13:13:10.000 070 14346.91 424.96 54563.60 88888.00 2021-03-11 13:13:11.000 070 14346.79 424.86 54563.52 88888.00 2021-03-11 13:13:12.000 070 14346.98 424.74 54563.31 88888.00 2021-03-11 13:13:13.000 070 14348.98 425.09 54559.98 88888.00 2021-03-11 13:13:14.000 070 14346.62 428.36 54563.51 88888.00 2021-03-11 13:13:15.000 070 14346.99 424.60 54563.51 88888.00 2021-03-11 13:13:16.000 070 14347.03 425.10 54563.49 88888.00 2021-03-11 13:13:17.000 070 14346.79 424.59 54563.43 88888.00 2021-03-11 13:13:18.000 070 14346.73 425.24 54563.52 88888.00 2021-03-11 13:13:19.000 070 14350.11 428.11 54560.16 88888.00 2021-03-11 13:13:20.000 070 14346.71 424.90 54563.48 88888.00 2021-03-11 13:13:21.000 070 14347.21 424.93 54563.46 88888.00 2021-03-11 13:13:22.000 070 14346.95 424.67 54563.35 88888.00 2021-03-11 13:13:23.000 070 14346.86 425.15 54563.58 88888.00 2021-03-11 13:13:24.000 070 14346.99 424.45 54563.54 88888.00 2021-03-11 13:13:25.000 070 14351.83 424.69 54558.44 88888.00 2021-03-11 13:13:26.000 070 14350.13 428.06 54561.63 88888.00 2021-03-11 13:13:27.000 070 14347.03 424.74 54563.35 88888.00 2021-03-11 13:13:28.000 070 14346.78 425.06 54563.77 88888.00 2021-03-11 13:13:29.000 070 14346.91 424.76 54563.41 88888.00 2021-03-11 13:13:30.000 070 14346.99 424.72 54563.31 88888.00 2021-03-11 13:13:31.000 070 14350.26 428.37 54560.21 88888.00 2021-03-11 13:13:32.000 070 14347.10 424.89 54563.11 88888.00 2021-03-11 13:13:33.000 070 14346.92 425.21 54563.52 88888.00 2021-03-11 13:13:34.000 070 14347.09 424.89 54563.28 88888.00 2021-03-11 13:13:35.000 070 14346.91 424.72 54563.51 88888.00 2021-03-11 13:13:36.000 070 14346.33 424.72 54564.05 88888.00 2021-03-11 13:13:37.000 070 14346.50 424.34 54563.95 88888.00 2021-03-11 13:13:38.000 070 14346.43 424.28 54564.07 88888.00 2021-03-11 13:13:39.000 070 14346.45 424.44 54563.98 88888.00 2021-03-11 13:13:40.000 070 14346.40 424.07 54563.51 88888.00 2021-03-11 13:13:41.000 070 14346.25 424.77 54564.09 88888.00 2021-03-11 13:13:42.000 070 14346.35 424.24 54563.92 88888.00 2021-03-11 13:13:43.000 070 14346.25 424.26 54563.90 88888.00 2021-03-11 13:13:44.000 070 14346.30 424.50 54563.94 88888.00 2021-03-11 13:13:45.000 070 14346.11 424.83 54564.17 88888.00 2021-03-11 13:13:46.000 070 14346.22 424.63 54563.67 88888.00 2021-03-11 13:13:47.000 070 14346.29 424.37 54563.96 88888.00 2021-03-11 13:13:48.000 070 14346.26 424.42 54563.94 88888.00 2021-03-11 13:13:49.000 070 14346.14 424.64 54563.95 88888.00 2021-03-11 13:13:50.000 070 14346.26 424.34 54564.12 88888.00 2021-03-11 13:13:51.000 070 14346.13 424.85 54563.96 88888.00 2021-03-11 13:13:52.000 070 14346.10 424.61 54563.81 88888.00 2021-03-11 13:13:53.000 070 14346.36 424.88 54563.81 88888.00 2021-03-11 13:13:54.000 070 14346.18 425.33 54563.94 88888.00 2021-03-11 13:13:55.000 070 14345.95 424.39 54563.99 88888.00 2021-03-11 13:13:56.000 070 14349.46 427.68 54560.58 88888.00 2021-03-11 13:13:57.000 070 14346.04 424.45 54563.75 88888.00 2021-03-11 13:13:58.000 070 14345.91 424.45 54563.85 88888.00 2021-03-11 13:13:59.000 070 14346.03 424.96 54563.48 88888.00 2021-03-11 13:14:00.000 070 14346.04 424.91 54563.86 88888.00 2021-03-11 13:14:01.000 070 14346.29 424.53 54563.92 88888.00 2021-03-11 13:14:02.000 070 14349.25 428.07 54560.53 88888.00 2021-03-11 13:14:03.000 070 14345.99 425.06 54563.95 88888.00 2021-03-11 13:14:04.000 070 14345.91 424.80 54563.98 88888.00 2021-03-11 13:14:05.000 070 14346.23 425.01 54563.97 88888.00 2021-03-11 13:14:06.000 070 14346.04 424.71 54563.89 88888.00 2021-03-11 13:14:07.000 070 14345.91 424.70 54563.92 88888.00 2021-03-11 13:14:08.000 070 14345.94 424.77 54564.05 88888.00 2021-03-11 13:14:09.000 070 14346.46 424.99 54564.04 88888.00 2021-03-11 13:14:10.000 070 14346.30 425.00 54563.86 88888.00 2021-03-11 13:14:11.000 070 14346.31 425.13 54564.08 88888.00 2021-03-11 13:14:12.000 070 14346.05 424.72 54564.01 88888.00 2021-03-11 13:14:13.000 070 14346.06 424.89 54564.01 88888.00 2021-03-11 13:14:14.000 070 14349.87 428.18 54560.57 88888.00 2021-03-11 13:14:15.000 070 14346.09 424.82 54563.92 88888.00 2021-03-11 13:14:16.000 070 14346.13 424.88 54563.82 88888.00 2021-03-11 13:14:17.000 070 14346.19 424.75 54564.02 88888.00 2021-03-11 13:14:18.000 070 14346.42 424.91 54564.05 88888.00 2021-03-11 13:14:19.000 070 14346.21 425.52 54563.33 88888.00 2021-03-11 13:14:20.000 070 14349.57 427.83 54560.61 88888.00 2021-03-11 13:14:21.000 070 14346.34 424.77 54563.94 88888.00 2021-03-11 13:14:22.000 070 14346.21 424.70 54563.30 88888.00 2021-03-11 13:14:23.000 070 14346.29 424.73 54563.98 88888.00 2021-03-11 13:14:24.000 070 14346.32 424.79 54563.49 88888.00 2021-03-11 13:14:25.000 070 14346.49 424.77 54563.85 88888.00 2021-03-11 13:14:26.000 070 14346.60 425.24 54563.94 88888.00 2021-03-11 13:14:27.000 070 14346.23 425.19 54564.04 88888.00 2021-03-11 13:14:28.000 070 14346.45 424.73 54563.85 88888.00 2021-03-11 13:14:29.000 070 14346.78 424.83 54563.96 88888.00 2021-03-11 13:14:30.000 070 14346.35 425.04 54563.96 88888.00 2021-03-11 13:14:31.000 070 14346.32 424.83 54564.00 88888.00 2021-03-11 13:14:32.000 070 14346.24 424.83 54560.58 88888.00 2021-03-11 13:14:33.000 070 14348.46 428.00 54563.98 88888.00 2021-03-11 13:14:34.000 070 14346.53 424.95 54563.79 88888.00 2021-03-11 13:14:35.000 070 14346.43 424.99 54563.94 88888.00 2021-03-11 13:14:36.000 070 14346.61 424.44 54563.96 88888.00 2021-03-11 13:14:37.000 070 14346.52 424.58 54564.03 88888.00 2021-03-11 13:14:38.000 070 14346.54 424.72 54563.86 88888.00 2021-03-11 13:14:39.000 070 14346.48 424.52 54563.93 88888.00 2021-03-11 13:14:40.000 070 14346.74 424.67 54563.93 88888.00 2021-03-11 13:14:41.000 070 14346.46 424.61 54563.92 88888.00 2021-03-11 13:14:42.000 070 14346.48 424.63 54563.88 88888.00 2021-03-11 13:14:43.000 070 14346.52 424.65 54564.11 88888.00 2021-03-11 13:14:44.000 070 14346.60 424.59 54563.94 88888.00 2021-03-11 13:14:45.000 070 14346.88 424.71 54564.01 88888.00 2021-03-11 13:14:46.000 070 14346.60 424.70 54564.05 88888.00 2021-03-11 13:14:47.000 070 14346.48 424.60 54563.95 88888.00 2021-03-11 13:14:48.000 070 14350.26 428.51 54560.00 88888.00 2021-03-11 13:14:49.000 070 14347.12 425.27 54563.31 88888.00 2021-03-11 13:14:50.000 070 14347.13 425.15 54563.42 88888.00 2021-03-11 13:14:51.000 070 14347.12 425.72 54563.54 88888.00 2021-03-11 13:14:52.000 070 14347.17 425.00 54563.63 88888.00 2021-03-11 13:14:53.000 070 14347.43 425.00 54563.48 88888.00 2021-03-11 13:14:54.000 070 14350.32 428.53 54560.11 88888.00 2021-03-11 13:14:55.000 070 14347.41 425.15 54563.11 88888.00 2021-03-11 13:14:56.000 070 14347.15 425.35 54563.38 88888.00 2021-03-11 13:14:57.000 070 14347.03 425.18 54563.48 88888.00 2021-03-11 13:14:58.000 070 14347.08 424.92 54563.49 88888.00 2021-03-11 13:14:59.000 070 14347.13 425.54 54562.82 88888.00 2021-03-11 13:15:00.000 070 14347.17 424.87 54563.50 88888.00 2021-03-11 13:15:01.000 070 14347.65 427.48 54563.80 88888.00 2021-03-11 13:15:02.000 070 14347.05 425.00 54563.55 88888.00 2021-03-11 13:15:03.000 070 14347.16 425.27 54563.56 88888.00 2021-03-11 13:15:04.000 070 14349.65 425.49 54559.30 88888.00 2021-03-11 13:15:05.000 070 14350.42 428.29 54563.39 88888.00 2021-03-11 13:15:06.000 070 14347.23 425.19 54563.45 88888.00 2021-03-11 13:15:07.000 070 14347.08 424.96 54563.54 88888.00 2021-03-11 13:15:08.000 070 14347.35 425.30 54563.49 88888.00 2021-03-11 13:15:09.000 070 14347.16 425.11 54563.42 88888.00 2021-03-11 13:15:10.000 070 14350.64 429.01 54560.10 88888.00 2021-03-11 13:15:11.000 070 14347.16 425.37 54563.54 88888.00 2021-03-11 13:15:12.000 070 14347.04 425.15 54563.58 88888.00 2021-03-11 13:15:13.000 070 14347.04 425.09 54563.52 88888.00 2021-03-11 13:15:14.000 070 14347.68 425.16 54563.38 88888.00 2021-03-11 13:15:15.000 070 14347.32 425.52 54563.62 88888.00 2021-03-11 13:15:16.000 070 14347.08 425.05 54563.60 88888.00 2021-03-11 13:15:17.000 070 14346.86 425.27 54563.65 88888.00 2021-03-11 13:15:18.000 070 14347.06 425.51 54563.53 88888.00 2021-03-11 13:15:19.000 070 14347.15 425.36 54563.41 88888.00 2021-03-11 13:15:20.000 070 14346.99 425.18 54563.35 88888.00 2021-03-11 13:15:21.000 070 14347.05 425.84 54563.84 88888.00 2021-03-11 13:15:22.000 070 14346.42 424.62 54564.06 88888.00 2021-03-11 13:15:23.000 070 14346.80 424.51 54564.07 88888.00 2021-03-11 13:15:24.000 070 14346.92 424.65 54560.58 88888.00 2021-03-11 13:15:25.000 070 14348.17 428.10 54563.97 88888.00 2021-03-11 13:15:26.000 070 14346.51 424.68 54563.97 88888.00 2021-03-11 13:15:27.000 070 14346.34 425.05 54564.07 88888.00 2021-03-11 13:15:28.000 070 14346.69 425.13 54563.98 88888.00 2021-03-11 13:15:29.000 070 14346.57 424.67 54563.79 88888.00 2021-03-11 13:15:30.000 070 14346.42 424.90 54564.05 88888.00 2021-03-11 13:15:31.000 070 14346.79 424.52 54563.92 88888.00 2021-03-11 13:15:32.000 070 14346.57 424.79 54564.02 88888.00 2021-03-11 13:15:33.000 070 14346.82 424.74 54564.03 88888.00 2021-03-11 13:15:34.000 070 14346.34 425.07 54563.82 88888.00 2021-03-11 13:15:35.000 070 14349.64 428.43 54560.89 88888.00 2021-03-11 13:15:36.000 070 14346.48 424.96 54563.81 88888.00 2021-03-11 13:15:37.000 070 14346.50 424.92 54563.91 88888.00 2021-03-11 13:15:38.000 070 14346.90 425.02 54564.02 88888.00 2021-03-11 13:15:39.000 070 14346.35 425.01 54563.88 88888.00 2021-03-11 13:15:40.000 070 14346.46 425.21 54563.98 88888.00 2021-03-11 13:15:41.000 070 14349.81 428.42 54560.46 88888.00 2021-03-11 13:15:42.000 070 14346.38 424.78 54563.93 88888.00 2021-03-11 13:15:43.000 070 14346.45 424.98 54563.94 88888.00 2021-03-11 13:15:44.000 070 14346.68 424.84 54563.93 88888.00 2021-03-11 13:15:45.000 070 14346.54 424.87 54563.95 88888.00 2021-03-11 13:15:46.000 070 14346.65 425.25 54563.82 88888.00 2021-03-11 13:15:47.000 070 14347.11 425.04 54558.80 88888.00 2021-03-11 13:15:48.000 070 14349.87 428.04 54560.54 88888.00 2021-03-11 13:15:49.000 070 14346.45 424.80 54563.73 88888.00 2021-03-11 13:15:50.000 070 14346.42 424.71 54563.76 88888.00 2021-03-11 13:15:51.000 070 14346.54 424.96 54563.83 88888.00 2021-03-11 13:15:52.000 070 14346.43 425.04 54563.77 88888.00 2021-03-11 13:15:53.000 070 14346.44 424.95 54563.96 88888.00 2021-03-11 13:15:54.000 070 14349.74 428.39 54560.38 88888.00 2021-03-11 13:15:55.000 070 14346.56 424.96 54563.92 88888.00 2021-03-11 13:15:56.000 070 14346.43 425.67 54563.89 88888.00 2021-03-11 13:15:57.000 070 14346.40 425.21 54564.11 88888.00 2021-03-11 13:15:58.000 070 14346.48 425.40 54563.87 88888.00 2021-03-11 13:15:59.000 070 14346.24 424.88 54563.76 88888.00 2021-03-11 13:16:00.000 070 14346.42 425.00 54563.77 88888.00 2021-03-11 13:16:01.000 070 14346.51 425.68 54563.79 88888.00 2021-03-11 13:16:02.000 070 14346.42 425.16 54563.77 88888.00 2021-03-11 13:16:03.000 070 14346.79 424.77 54563.99 88888.00 2021-03-11 13:16:04.000 070 14346.22 424.84 54563.73 88888.00 2021-03-11 13:16:05.000 070 14346.48 424.98 54563.91 88888.00 2021-03-11 13:16:06.000 070 14346.24 424.90 54563.80 88888.00 2021-03-11 13:16:07.000 070 14346.34 424.86 54563.98 88888.00 2021-03-11 13:16:08.000 070 14346.35 425.27 54563.97 88888.00 2021-03-11 13:16:09.000 070 14346.25 425.07 54563.79 88888.00 2021-03-11 13:16:10.000 070 14346.44 424.77 54563.93 88888.00 2021-03-11 13:16:11.000 070 14346.43 425.78 54563.49 88888.00 2021-03-11 13:16:12.000 070 14346.26 424.80 54563.73 88888.00 2021-03-11 13:16:13.000 070 14346.70 425.04 54563.92 88888.00 2021-03-11 13:16:14.000 070 14346.38 425.15 54563.82 88888.00 2021-03-11 13:16:15.000 070 14346.15 425.00 54563.69 88888.00 2021-03-11 13:16:16.000 070 14346.20 425.27 54563.74 88888.00 2021-03-11 13:16:17.000 070 14346.47 425.18 54563.27 88888.00 2021-03-11 13:16:18.000 070 14349.72 427.28 54560.49 88888.00 2021-03-11 13:16:19.000 070 14346.34 424.98 54563.78 88888.00 2021-03-11 13:16:20.000 070 14346.29 425.28 54563.62 88888.00 2021-03-11 13:16:21.000 070 14346.33 425.26 54563.80 88888.00 2021-03-11 13:16:22.000 070 14346.20 425.19 54563.78 88888.00 2021-03-11 13:16:23.000 070 14346.08 425.52 54563.74 88888.00 2021-03-11 13:16:24.000 070 14349.62 428.47 54560.43 88888.00 2021-03-11 13:16:25.000 070 14346.54 425.17 54563.77 88888.00 2021-03-11 13:16:26.000 070 14345.85 425.34 54563.97 88888.00 2021-03-11 13:16:27.000 070 14346.35 425.04 54563.86 88888.00 2021-03-11 13:16:28.000 070 14346.48 425.60 54563.92 88888.00 2021-03-11 13:16:29.000 070 14346.32 424.99 54563.78 88888.00 2021-03-11 13:16:30.000 070 14346.35 424.92 54563.82 88888.00 2021-03-11 13:16:31.000 070 14346.40 425.52 54563.78 88888.00 2021-03-11 13:16:32.000 070 14346.29 425.16 54563.74 88888.00 2021-03-11 13:16:33.000 070 14345.97 425.22 54563.79 88888.00 2021-03-11 13:16:34.000 070 14346.63 425.50 54563.17 88888.00 2021-03-11 13:16:35.000 070 14346.75 425.76 54563.21 88888.00 2021-03-11 13:16:36.000 070 14347.02 426.06 54563.15 88888.00 2021-03-11 13:16:37.000 070 14346.67 426.02 54562.97 88888.00 2021-03-11 13:16:38.000 070 14347.19 425.99 54563.22 88888.00 2021-03-11 13:16:39.000 070 14346.66 425.50 54563.42 88888.00 2021-03-11 13:16:40.000 070 14346.72 425.61 54563.31 88888.00 2021-03-11 13:16:41.000 070 14346.77 425.99 54563.10 88888.00 2021-03-11 13:16:42.000 070 14346.85 425.38 54563.15 88888.00 2021-03-11 13:16:43.000 070 14346.79 425.10 54563.32 88888.00 2021-03-11 13:16:44.000 070 14346.66 425.64 54562.95 88888.00 2021-03-11 13:16:45.000 070 14350.05 429.03 54559.95 88888.00 2021-03-11 13:16:46.000 070 14347.07 425.70 54563.30 88888.00 2021-03-11 13:16:47.000 070 14346.66 425.45 54563.26 88888.00 2021-03-11 13:16:48.000 070 14346.79 425.41 54563.23 88888.00 2021-03-11 13:16:49.000 070 14346.67 425.63 54563.35 88888.00 2021-03-11 13:16:50.000 070 14346.74 426.01 54563.19 88888.00 2021-03-11 13:16:51.000 070 14350.33 429.29 54559.83 88888.00 2021-03-11 13:16:52.000 070 14346.79 426.02 54563.21 88888.00 2021-03-11 13:16:53.000 070 14346.79 425.71 54563.25 88888.00 2021-03-11 13:16:54.000 070 14346.83 425.48 54563.37 88888.00 2021-03-11 13:16:55.000 070 14346.55 425.56 54563.21 88888.00 2021-03-11 13:16:56.000 070 14346.76 425.34 54563.14 88888.00 2021-03-11 13:16:57.000 070 14347.02 425.96 54563.34 88888.00 2021-03-11 13:16:58.000 070 14346.78 425.72 54563.16 88888.00 2021-03-11 13:16:59.000 070 14346.84 425.39 54563.31 88888.00 2021-03-11 13:17:00.000 070 14346.98 425.29 54563.18 88888.00 2021-03-11 13:17:01.000 070 14351.55 425.83 54559.81 88888.00 2021-03-11 13:17:02.000 070 14348.11 429.27 54563.19 88888.00 2021-03-11 13:17:03.000 070 14346.76 425.64 54563.04 88888.00 2021-03-11 13:17:04.000 070 14346.78 425.72 54562.97 88888.00 2021-03-11 13:17:05.000 070 14346.86 426.02 54563.26 88888.00 2021-03-11 13:17:06.000 070 14347.03 425.54 54562.81 88888.00 2021-03-11 13:17:07.000 070 14349.44 428.55 54560.39 88888.00 2021-03-11 13:17:08.000 070 14346.44 425.02 54563.76 88888.00 2021-03-11 13:17:09.000 070 14346.34 425.12 54563.80 88888.00 2021-03-11 13:17:10.000 070 14346.38 425.01 54563.73 88888.00 2021-03-11 13:17:11.000 070 14346.47 424.84 54563.45 88888.00 2021-03-11 13:17:12.000 070 14346.28 425.02 54563.67 88888.00 2021-03-11 13:17:13.000 070 14346.33 424.88 54563.74 88888.00 2021-03-11 13:17:14.000 070 14346.37 425.02 54563.73 88888.00 2021-03-11 13:17:15.000 070 14349.56 425.08 54560.44 88888.00 2021-03-11 13:17:16.000 070 14346.42 426.67 54563.83 88888.00 2021-03-11 13:17:17.000 070 14346.51 425.06 54563.64 88888.00 2021-03-11 13:17:18.000 070 14346.39 424.80 54563.67 88888.00 2021-03-11 13:17:19.000 070 14346.23 424.87 54563.70 88888.00 2021-03-11 13:17:20.000 070 14346.56 425.02 54563.38 88888.00 2021-03-11 13:17:21.000 070 14349.75 428.45 54560.20 88888.00 2021-03-11 13:17:22.000 070 14346.24 425.16 54563.80 88888.00 2021-03-11 13:17:23.000 070 14346.39 425.65 54563.58 88888.00 2021-03-11 13:17:24.000 070 14346.21 424.99 54563.86 88888.00 2021-03-11 13:17:25.000 070 14346.28 425.03 54563.71 88888.00 2021-03-11 13:17:26.000 070 14346.36 425.01 54563.71 88888.00 2021-03-11 13:17:27.000 070 14346.29 425.37 54563.68 88888.00 2021-03-11 13:17:28.000 070 14346.17 425.16 54563.71 88888.00 2021-03-11 13:17:29.000 070 14346.20 425.20 54563.89 88888.00 2021-03-11 13:17:30.000 070 14346.24 425.10 54563.84 88888.00 2021-03-11 13:17:31.000 070 14346.32 425.00 54563.74 88888.00 2021-03-11 13:17:32.000 070 14346.26 425.03 54563.74 88888.00 2021-03-11 13:17:33.000 070 14346.21 425.15 54563.18 88888.00 2021-03-11 13:17:34.000 070 14346.12 425.52 54563.79 88888.00 2021-03-11 13:17:35.000 070 14346.10 425.19 54563.73 88888.00 2021-03-11 13:17:36.000 070 14349.47 428.42 54560.46 88888.00 2021-03-11 13:17:37.000 070 14346.23 424.90 54563.67 88888.00 2021-03-11 13:17:38.000 070 14346.14 424.65 54563.75 88888.00 2021-03-11 13:17:39.000 070 14346.28 424.99 54563.90 88888.00 2021-03-11 13:17:40.000 070 14346.07 425.32 54563.77 88888.00 2021-03-11 13:17:41.000 070 14346.09 425.02 54563.62 88888.00 2021-03-11 13:17:42.000 070 14349.38 428.55 54560.62 88888.00 2021-03-11 13:17:43.000 070 14346.07 425.57 54563.77 88888.00 2021-03-11 13:17:44.000 070 14345.76 425.28 54563.85 88888.00 2021-03-11 13:17:45.000 070 14349.25 428.56 54560.45 88888.00 2021-03-11 13:17:46.000 070 14345.93 425.35 54563.64 88888.00 2021-03-11 13:17:47.000 070 14345.88 425.45 54563.79 88888.00 2021-03-11 13:17:48.000 070 14345.98 425.10 54563.59 88888.00 2021-03-11 13:17:49.000 070 14345.98 425.59 54563.58 88888.00 2021-03-11 13:17:50.000 070 14345.91 425.34 54563.73 88888.00 2021-03-11 13:17:51.000 070 14349.11 428.61 54560.29 88888.00 2021-03-11 13:17:52.000 070 14345.91 425.14 54563.31 88888.00 2021-03-11 13:17:53.000 070 14345.91 424.96 54563.26 88888.00 2021-03-11 13:17:54.000 070 14345.95 425.31 54563.62 88888.00 2021-03-11 13:17:55.000 070 14345.79 425.65 54563.73 88888.00 2021-03-11 13:17:56.000 070 14345.73 425.28 54563.61 88888.00 2021-03-11 13:17:57.000 070 14345.72 425.27 54563.42 88888.00 2021-03-11 13:17:58.000 070 14345.86 425.35 54563.52 88888.00 2021-03-11 13:17:59.000 070 14345.60 425.59 54563.62 88888.00 2021-03-11 13:18:00.000 070 14345.70 425.30 54563.57 88888.00 2021-03-11 13:18:01.000 070 14345.60 425.21 54563.68 88888.00 2021-03-11 13:18:02.000 070 14345.60 425.50 54563.67 88888.00 2021-03-11 13:18:03.000 070 14345.75 425.42 54563.56 88888.00 2021-03-11 13:18:04.000 070 14345.72 425.08 54563.74 88888.00 2021-03-11 13:18:05.000 070 14345.99 425.72 54563.73 88888.00 2021-03-11 13:18:06.000 070 14345.48 425.15 54563.83 88888.00 2021-03-11 13:18:07.000 070 14345.59 425.66 54563.67 88888.00 2021-03-11 13:18:08.000 070 14345.72 425.28 54563.52 88888.00 2021-03-11 13:18:09.000 070 14345.64 425.61 54563.48 88888.00 2021-03-11 13:18:10.000 070 14345.65 424.89 54563.66 88888.00 2021-03-11 13:18:11.000 070 14345.58 425.26 54563.46 88888.00 2021-03-11 13:18:12.000 070 14345.75 425.34 54563.61 88888.00 2021-03-11 13:18:13.000 070 14345.76 426.03 54563.53 88888.00 2021-03-11 13:18:14.000 070 14345.66 425.53 54563.57 88888.00 2021-03-11 13:18:15.000 070 14345.66 425.62 54563.59 88888.00 2021-03-11 13:18:16.000 070 14345.48 425.35 54563.66 88888.00 2021-03-11 13:18:17.000 070 14349.02 428.78 54560.15 88888.00 2021-03-11 13:18:18.000 070 14345.75 425.37 54563.50 88888.00 2021-03-11 13:18:19.000 070 14345.87 425.27 54563.04 88888.00 2021-03-11 13:18:20.000 070 14346.40 426.22 54563.23 88888.00 2021-03-11 13:18:21.000 070 14346.27 425.88 54563.11 88888.00 2021-03-11 13:18:22.000 070 14346.17 425.75 54562.96 88888.00 2021-03-11 13:18:23.000 070 14349.49 428.99 54559.56 88888.00 2021-03-11 13:18:24.000 070 14346.36 425.94 54563.11 88888.00 2021-03-11 13:18:25.000 070 14346.68 425.78 54563.01 88888.00 2021-03-11 13:18:26.000 070 14346.04 425.95 54562.99 88888.00 2021-03-11 13:18:27.000 070 14346.21 425.57 54563.03 88888.00 2021-03-11 13:18:28.000 070 14346.98 425.84 54563.02 88888.00 2021-03-11 13:18:29.000 070 14346.10 425.96 54563.03 88888.00 2021-03-11 13:18:30.000 070 14346.26 425.67 54562.99 88888.00 2021-03-11 13:18:31.000 070 14346.23 425.64 54562.91 88888.00 2021-03-11 13:18:32.000 070 14346.20 425.71 54562.91 88888.00 2021-03-11 13:18:33.000 070 14346.17 425.62 54562.95 88888.00 2021-03-11 13:18:34.000 070 14346.23 425.88 54562.80 88888.00 2021-03-11 13:18:35.000 070 14346.17 426.22 54562.97 88888.00 2021-03-11 13:18:36.000 070 14346.27 425.86 54563.08 88888.00 2021-03-11 13:18:37.000 070 14346.42 425.63 54562.98 88888.00 2021-03-11 13:18:38.000 070 14346.16 425.91 54562.94 88888.00 2021-03-11 13:18:39.000 070 14349.07 426.19 54557.93 88888.00 2021-03-11 13:18:40.000 070 14349.85 429.22 54560.88 88888.00 2021-03-11 13:18:41.000 070 14345.88 425.74 54562.90 88888.00 2021-03-11 13:18:42.000 070 14345.98 425.74 54562.57 88888.00 2021-03-11 13:18:43.000 070 14346.05 426.47 54562.82 88888.00 2021-03-11 13:18:44.000 070 14346.31 426.02 54562.73 88888.00 2021-03-11 13:18:45.000 070 14349.47 428.92 54559.58 88888.00 2021-03-11 13:18:46.000 070 14345.85 425.72 54562.96 88888.00 2021-03-11 13:18:47.000 070 14346.02 425.66 54562.96 88888.00 2021-03-11 13:18:48.000 070 14346.12 425.64 54562.78 88888.00 2021-03-11 13:18:49.000 070 14345.97 425.59 54562.91 88888.00 2021-03-11 13:18:50.000 070 14346.23 425.89 54562.84 88888.00 2021-03-11 13:18:51.000 070 14345.88 425.64 54563.06 88888.00 2021-03-11 13:18:52.000 070 14345.91 425.92 54562.88 88888.00 2021-03-11 13:18:53.000 070 14345.87 426.23 54563.56 88888.00 2021-03-11 13:18:54.000 070 14345.54 425.62 54563.50 88888.00 2021-03-11 13:18:55.000 070 14345.57 424.90 54563.42 88888.00 2021-03-11 13:18:56.000 070 14345.47 425.29 54563.49 88888.00 2021-03-11 13:18:57.000 070 14345.50 425.46 54563.06 88888.00 2021-03-11 13:18:58.000 070 14346.14 425.39 54563.35 88888.00 2021-03-11 13:18:59.000 070 14346.00 425.09 54563.61 88888.00 2021-03-11 13:19:00.000 070 14345.99 425.66 54563.44 88888.00 2021-03-11 13:19:01.000 070 14345.66 425.13 54563.50 88888.00 2021-03-11 13:19:02.000 070 14345.47 425.49 54563.44 88888.00 2021-03-11 13:19:03.000 070 14345.67 425.71 54563.24 88888.00 2021-03-11 13:19:04.000 070 14345.84 425.46 54563.25 88888.00 2021-03-11 13:19:05.000 070 14345.60 424.90 54563.44 88888.00 2021-03-11 13:19:06.000 070 14345.70 425.39 54563.40 88888.00 2021-03-11 13:19:07.000 070 14345.56 425.20 54563.43 88888.00 2021-03-11 13:19:08.000 070 14345.72 425.42 54563.32 88888.00 2021-03-11 13:19:09.000 070 14345.58 425.24 54563.45 88888.00 2021-03-11 13:19:10.000 070 14348.98 428.49 54560.11 88888.00 2021-03-11 13:19:11.000 070 14345.54 425.33 54563.45 88888.00 2021-03-11 13:19:12.000 070 14345.90 425.47 54563.39 88888.00 2021-03-11 13:19:13.000 070 14345.24 425.15 54563.30 88888.00 2021-03-11 13:19:14.000 070 14345.62 425.18 54563.56 88888.00 2021-03-11 13:19:15.000 070 14345.65 424.99 54563.51 88888.00 2021-03-11 13:19:16.000 070 14349.04 428.52 54560.01 88888.00 2021-03-11 13:19:17.000 070 14345.81 425.08 54563.21 88888.00 2021-03-11 13:19:18.000 070 14345.79 425.07 54563.40 88888.00 2021-03-11 13:19:19.000 070 14346.03 425.45 54563.19 88888.00 2021-03-11 13:19:20.000 070 14345.82 425.24 54563.42 88888.00 2021-03-11 13:19:21.000 070 14345.82 425.08 54563.48 88888.00 2021-03-11 13:19:22.000 070 14345.72 425.51 54563.54 88888.00 2021-03-11 13:19:23.000 070 14346.54 425.03 54563.30 88888.00 2021-03-11 13:19:24.000 070 14345.76 424.96 54563.40 88888.00 2021-03-11 13:19:25.000 070 14345.93 425.18 54563.37 88888.00 2021-03-11 13:19:26.000 070 14346.00 425.15 54563.49 88888.00 2021-03-11 13:19:27.000 070 14345.80 425.60 54563.41 88888.00 2021-03-11 13:19:28.000 070 14346.00 425.10 54563.32 88888.00 2021-03-11 13:19:29.000 070 14345.82 425.11 54563.64 88888.00 2021-03-11 13:19:30.000 070 14349.48 428.53 54560.18 88888.00 2021-03-11 13:19:31.000 070 14346.27 425.34 54563.50 88888.00 2021-03-11 13:19:32.000 070 14345.92 425.17 54563.67 88888.00 2021-03-11 13:19:33.000 070 14346.01 425.04 54563.55 88888.00 2021-03-11 13:19:34.000 070 14345.90 425.52 54563.61 88888.00 2021-03-11 13:19:35.000 070 14345.97 425.28 54563.51 88888.00 2021-03-11 13:19:36.000 070 14349.52 428.52 54560.05 88888.00 2021-03-11 13:19:37.000 070 14346.09 425.15 54563.49 88888.00 2021-03-11 13:19:38.000 070 14346.04 425.21 54563.45 88888.00 2021-03-11 13:19:39.000 070 14346.42 425.46 54563.66 88888.00 2021-03-11 13:19:40.000 070 14346.34 425.78 54563.58 88888.00 2021-03-11 13:19:41.000 070 14345.92 425.30 54563.70 88888.00 2021-03-11 13:19:42.000 070 14345.98 425.13 54563.67 88888.00 2021-03-11 13:19:43.000 070 14346.15 425.10 54563.55 88888.00 2021-03-11 13:19:44.000 070 14346.04 425.16 54563.58 88888.00 2021-03-11 13:19:45.000 070 14346.13 425.24 54563.49 88888.00 2021-03-11 13:19:46.000 070 14345.96 425.09 54562.81 88888.00 2021-03-11 13:19:47.000 070 14349.63 428.39 54561.90 88888.00 2021-03-11 13:19:48.000 070 14346.15 424.80 54563.54 88888.00 2021-03-11 13:19:49.000 070 14346.23 425.13 54563.67 88888.00 2021-03-11 13:19:50.000 070 14346.14 425.03 54563.08 88888.00 2021-03-11 13:19:51.000 070 14346.03 425.21 54563.78 88888.00 2021-03-11 13:19:52.000 070 14345.86 425.15 54563.72 88888.00 2021-03-11 13:19:53.000 070 14346.01 425.12 54563.50 88888.00 2021-03-11 13:19:54.000 070 14346.19 425.20 54563.64 88888.00 2021-03-11 13:19:55.000 070 14346.79 425.16 54563.60 88888.00 2021-03-11 13:19:56.000 070 14345.98 424.99 54563.71 88888.00 2021-03-11 13:19:57.000 070 14346.18 425.44 54563.48 88888.00 2021-03-11 13:19:58.000 070 14346.33 425.11 54563.57 88888.00 2021-03-11 13:19:59.000 070 14346.54 424.77 54563.55 88888.00 2021-03-11 13:20:00.000 070 14346.27 425.13 54563.69 88888.00 2021-03-11 13:20:01.000 070 14347.42 425.09 54560.79 88888.00 2021-03-11 13:20:02.000 070 14349.57 428.46 54560.30 88888.00 2021-03-11 13:20:03.000 070 14346.22 424.96 54563.61 88888.00 2021-03-11 13:20:04.000 070 14346.31 425.49 54563.80 88888.00 2021-03-11 13:20:05.000 070 14346.29 425.14 54563.68 88888.00 2021-03-11 13:20:06.000 070 14346.84 425.43 54563.10 88888.00 2021-03-11 13:20:07.000 070 14350.05 429.11 54559.71 88888.00 2021-03-11 13:20:08.000 070 14346.47 425.42 54563.04 88888.00 2021-03-11 13:20:09.000 070 14346.63 425.97 54562.79 88888.00 2021-03-11 13:20:10.000 070 14347.40 425.68 54563.15 88888.00 2021-03-11 13:20:11.000 070 14346.72 425.94 54563.17 88888.00 2021-03-11 13:20:12.000 070 14346.73 425.57 54563.20 88888.00 2021-03-11 13:20:13.000 070 14346.49 425.40 54563.10 88888.00 2021-03-11 13:20:14.000 070 14347.06 425.80 54563.21 88888.00 2021-03-11 13:20:15.000 070 14347.41 425.64 54562.58 88888.00 2021-03-11 13:20:16.000 070 14346.47 425.82 54563.20 88888.00 2021-03-11 13:20:17.000 070 14346.69 425.59 54563.25 88888.00 2021-03-11 13:20:18.000 070 14346.60 426.08 54563.12 88888.00 2021-03-11 13:20:19.000 070 14346.58 425.37 54563.24 88888.00 2021-03-11 13:20:20.000 070 14346.81 425.63 54563.15 88888.00 2021-03-11 13:20:21.000 070 14346.67 425.59 54563.35 88888.00 2021-03-11 13:20:22.000 070 14346.67 425.49 54563.28 88888.00 2021-03-11 13:20:23.000 070 14346.55 425.59 54563.29 88888.00 2021-03-11 13:20:24.000 070 14346.41 425.57 54563.24 88888.00 2021-03-11 13:20:25.000 070 14346.73 425.86 54563.20 88888.00 2021-03-11 13:20:26.000 070 14350.27 428.89 54559.89 88888.00 2021-03-11 13:20:27.000 070 14346.54 425.34 54563.21 88888.00 2021-03-11 13:20:28.000 070 14346.52 425.49 54563.27 88888.00 2021-03-11 13:20:29.000 070 14346.60 425.52 54563.27 88888.00 2021-03-11 13:20:30.000 070 14346.69 426.09 54563.21 88888.00 2021-03-11 13:20:31.000 070 14346.68 425.41 54563.35 88888.00 2021-03-11 13:20:32.000 070 14350.11 429.01 54559.63 88888.00 2021-03-11 13:20:33.000 070 14349.91 428.98 54560.09 88888.00 2021-03-11 13:20:34.000 070 14346.68 425.50 54563.29 88888.00 2021-03-11 13:20:35.000 070 14347.14 425.98 54562.65 88888.00 2021-03-11 13:20:36.000 070 14346.69 425.58 54563.11 88888.00 2021-03-11 13:20:37.000 070 14346.58 425.68 54563.25 88888.00 2021-03-11 13:20:38.000 070 14350.08 428.98 54559.91 88888.00 2021-03-11 13:20:39.000 070 14350.07 429.12 54559.79 88888.00 2021-03-11 13:20:40.000 070 14346.45 424.87 54563.73 88888.00 2021-03-11 13:20:41.000 070 14346.17 425.02 54563.88 88888.00 2021-03-11 13:20:42.000 070 14346.10 425.12 54563.81 88888.00 2021-03-11 13:20:43.000 070 14346.05 424.93 54564.03 88888.00 2021-03-11 13:20:44.000 070 14346.24 425.39 54563.70 88888.00 2021-03-11 13:20:45.000 070 14346.16 425.11 54563.81 88888.00 2021-03-11 13:20:46.000 070 14349.68 428.42 54560.49 88888.00 2021-03-11 13:20:47.000 070 14346.27 425.02 54563.77 88888.00 2021-03-11 13:20:48.000 070 14345.97 424.96 54563.69 88888.00 2021-03-11 13:20:49.000 070 14346.08 424.92 54563.68 88888.00 2021-03-11 13:20:50.000 070 14346.11 425.03 54563.74 88888.00 2021-03-11 13:20:51.000 070 14345.91 425.44 54563.74 88888.00 2021-03-11 13:20:52.000 070 14346.17 424.96 54563.78 88888.00 2021-03-11 13:20:53.000 070 14346.04 425.15 54563.83 88888.00 2021-03-11 13:20:54.000 070 14345.98 425.08 54563.76 88888.00 2021-03-11 13:20:55.000 070 14346.12 425.20 54563.75 88888.00 2021-03-11 13:20:56.000 070 14346.20 425.38 54563.83 88888.00 2021-03-11 13:20:57.000 070 14346.03 425.09 54563.79 88888.00 2021-03-11 13:20:58.000 070 14349.42 425.95 54560.39 88888.00 2021-03-11 13:20:59.000 070 14345.96 426.95 54563.90 88888.00 2021-03-11 13:21:00.000 070 14346.79 425.78 54562.97 88888.00 2021-03-11 13:21:01.000 070 14346.36 425.07 54563.60 88888.00 2021-03-11 13:21:02.000 070 14345.95 424.96 54563.60 88888.00 2021-03-11 13:21:03.000 070 14345.93 424.88 54563.74 88888.00 2021-03-11 13:21:04.000 070 14349.27 428.58 54560.40 88888.00 2021-03-11 13:21:05.000 070 14345.97 425.52 54563.68 88888.00 2021-03-11 13:21:06.000 070 14345.95 425.02 54563.85 88888.00 2021-03-11 13:21:07.000 070 14345.89 425.12 54563.79 88888.00 2021-03-11 13:21:08.000 070 14345.75 425.02 54563.52 88888.00 2021-03-11 13:21:09.000 070 14345.76 425.39 54563.67 88888.00 2021-03-11 13:21:10.000 070 14345.91 425.67 54563.69 88888.00 2021-03-11 13:21:11.000 070 14346.18 425.59 54563.66 88888.00 2021-03-11 13:21:12.000 070 14345.87 425.08 54563.54 88888.00 2021-03-11 13:21:13.000 070 14345.83 424.92 54563.98 88888.00 2021-03-11 13:21:14.000 070 14350.72 425.27 54559.28 88888.00 2021-03-11 13:21:15.000 070 14349.26 428.45 54562.74 88888.00 2021-03-11 13:21:16.000 070 14345.99 425.15 54563.48 88888.00 2021-03-11 13:21:17.000 070 14345.72 425.45 54563.71 88888.00 2021-03-11 13:21:18.000 070 14345.80 425.27 54564.01 88888.00 2021-03-11 13:21:19.000 070 14349.18 428.60 54560.51 88888.00 2021-03-11 13:21:20.000 070 14349.38 428.56 54560.23 88888.00 2021-03-11 13:21:21.000 070 14345.79 425.58 54563.78 88888.00 2021-03-11 13:21:22.000 070 14346.06 425.17 54563.82 88888.00 2021-03-11 13:21:23.000 070 14345.90 425.13 54563.87 88888.00 2021-03-11 13:21:24.000 070 14345.97 425.49 54563.75 88888.00 2021-03-11 13:21:25.000 070 14346.29 424.95 54563.69 88888.00 2021-03-11 13:21:26.000 070 14345.91 425.08 54563.76 88888.00 2021-03-11 13:21:27.000 070 14345.88 426.23 54563.46 88888.00 2021-03-11 13:21:28.000 070 14345.86 425.24 54563.90 88888.00 2021-03-11 13:21:29.000 070 14345.95 425.44 54563.68 88888.00 2021-03-11 13:21:30.000 070 14346.05 424.91 54563.51 88888.00 2021-03-11 13:21:31.000 070 14345.79 425.31 54563.88 88888.00 2021-03-11 13:21:32.000 070 14345.73 424.93 54563.67 88888.00 2021-03-11 13:21:33.000 070 14345.85 424.90 54563.64 88888.00 2021-03-11 13:21:34.000 070 14345.85 425.02 54563.64 88888.00 2021-03-11 13:21:35.000 070 14345.66 424.81 54563.59 88888.00 2021-03-11 13:21:36.000 070 14346.10 425.27 54563.73 88888.00 2021-03-11 13:21:37.000 070 14345.91 424.99 54563.66 88888.00 2021-03-11 13:21:38.000 070 14346.01 425.54 54563.00 88888.00 2021-03-11 13:21:39.000 070 14345.66 425.11 54563.75 88888.00 2021-03-11 13:21:40.000 070 14345.95 424.96 54563.73 88888.00 2021-03-11 13:21:41.000 070 14345.90 425.23 54563.78 88888.00 2021-03-11 13:21:42.000 070 14345.85 425.15 54563.70 88888.00 2021-03-11 13:21:43.000 070 14345.80 425.02 54563.69 88888.00 2021-03-11 13:21:44.000 070 14348.44 424.69 54560.02 88888.00 2021-03-11 13:21:45.000 070 14345.75 428.75 54563.78 88888.00 2021-03-11 13:21:46.000 070 14345.66 425.15 54563.79 88888.00 2021-03-11 13:21:47.000 070 14345.71 425.65 54563.74 88888.00 2021-03-11 13:21:48.000 070 14345.85 424.84 54563.92 88888.00 2021-03-11 13:21:49.000 070 14345.75 424.92 54563.73 88888.00 2021-03-11 13:21:50.000 070 14349.16 428.27 54560.43 88888.00 2021-03-11 13:21:51.000 070 14345.83 424.80 54563.82 88888.00 2021-03-11 13:21:52.000 070 14346.29 425.71 54563.15 88888.00 2021-03-11 13:21:53.000 070 14346.17 425.25 54563.23 88888.00 2021-03-11 13:21:54.000 070 14346.22 425.36 54562.14 88888.00 2021-03-11 13:21:55.000 070 14349.30 428.72 54561.45 88888.00 2021-03-11 13:21:56.000 070 14346.38 425.33 54563.40 88888.00 2021-03-11 13:21:57.000 070 14346.30 425.40 54562.78 88888.00 2021-03-11 13:21:58.000 070 14346.10 425.40 54563.35 88888.00 2021-03-11 13:21:59.000 070 14346.51 425.64 54562.91 88888.00 2021-03-11 13:22:00.000 070 14346.01 425.48 54563.14 88888.00 2021-03-11 13:22:01.000 070 14345.98 425.47 54563.10 88888.00 2021-03-11 13:22:02.000 070 14346.80 425.51 54563.14 88888.00 2021-03-11 13:22:03.000 070 14346.14 425.62 54563.38 88888.00 2021-03-11 13:22:04.000 070 14346.30 425.46 54562.82 88888.00 2021-03-11 13:22:05.000 070 14346.39 425.44 54562.53 88888.00 2021-03-11 13:22:06.000 070 14346.22 425.39 54563.16 88888.00 2021-03-11 13:22:07.000 070 14349.65 428.99 54559.41 88888.00 2021-03-11 13:22:08.000 070 14346.31 425.69 54563.22 88888.00 2021-03-11 13:22:09.000 070 14346.33 425.68 54562.85 88888.00 2021-03-11 13:22:10.000 070 14346.24 425.46 54563.04 88888.00 2021-03-11 13:22:11.000 070 14346.46 425.82 54563.20 88888.00 2021-03-11 13:22:12.000 070 14346.31 425.12 54563.19 88888.00 2021-03-11 13:22:13.000 070 14349.54 428.60 54559.73 88888.00 2021-03-11 13:22:14.000 070 14346.14 425.25 54562.73 88888.00 2021-03-11 13:22:15.000 070 14346.26 425.41 54563.14 88888.00 2021-03-11 13:22:16.000 070 14346.18 425.37 54562.98 88888.00 2021-03-11 13:22:17.000 070 14346.02 426.18 54562.80 88888.00 2021-03-11 13:22:18.000 070 14346.29 425.36 54563.18 88888.00 2021-03-11 13:22:19.000 070 14346.55 425.09 54563.02 88888.00 2021-03-11 13:22:20.000 070 14346.30 425.42 54563.10 88888.00 2021-03-11 13:22:21.000 070 14346.17 425.84 54563.28 88888.00 2021-03-11 13:22:22.000 070 14346.35 425.84 54563.01 88888.00 2021-03-11 13:22:23.000 070 14346.17 425.86 54563.30 88888.00 2021-03-11 13:22:24.000 070 14346.28 425.77 54563.10 88888.00 2021-03-11 13:22:25.000 070 14346.28 425.49 54563.04 88888.00 2021-03-11 13:22:26.000 070 14345.82 424.96 54563.67 88888.00 2021-03-11 13:22:27.000 070 14345.85 425.74 54563.66 88888.00 2021-03-11 13:22:28.000 070 14345.71 424.70 54563.74 88888.00 2021-03-11 13:22:29.000 070 14346.12 425.43 54563.67 88888.00 2021-03-11 13:22:30.000 070 14345.62 424.83 54563.78 88888.00 2021-03-11 13:22:31.000 070 14345.72 424.98 54563.77 88888.00 2021-03-11 13:22:32.000 070 14345.91 425.32 54563.60 88888.00 2021-03-11 13:22:33.000 070 14345.72 425.27 54563.61 88888.00 2021-03-11 13:22:34.000 070 14345.77 425.46 54563.67 88888.00 2021-03-11 13:22:35.000 070 14345.70 424.90 54563.78 88888.00 2021-03-11 13:22:36.000 070 14346.18 425.37 54563.70 88888.00 2021-03-11 13:22:37.000 070 14346.03 425.78 54563.07 88888.00 2021-03-11 13:22:38.000 070 14349.12 428.40 54561.99 88888.00 2021-03-11 13:22:39.000 070 14345.91 425.15 54563.62 88888.00 2021-03-11 13:22:40.000 070 14345.79 424.97 54563.92 88888.00 2021-03-11 13:22:41.000 070 14345.95 425.02 54563.75 88888.00 2021-03-11 13:22:42.000 070 14345.94 425.10 54563.57 88888.00 2021-03-11 13:22:43.000 070 14349.38 429.06 54560.08 88888.00 2021-03-11 13:22:44.000 070 14345.87 425.07 54563.73 88888.00 2021-03-11 13:22:45.000 070 14345.74 425.14 54563.78 88888.00 2021-03-11 13:22:46.000 070 14345.93 425.15 54563.69 88888.00 2021-03-11 13:22:47.000 070 14345.99 424.83 54563.68 88888.00 2021-03-11 13:22:48.000 070 14345.90 425.44 54563.61 88888.00 2021-03-11 13:22:49.000 070 14345.93 424.91 54563.73 88888.00 2021-03-11 13:22:50.000 070 14346.22 425.12 54563.86 88888.00 2021-03-11 13:22:51.000 070 14345.98 424.88 54563.75 88888.00 2021-03-11 13:22:52.000 070 14346.00 425.14 54563.67 88888.00 2021-03-11 13:22:53.000 070 14345.96 424.80 54563.78 88888.00 2021-03-11 13:22:54.000 070 14346.26 424.90 54563.69 88888.00 2021-03-11 13:22:55.000 070 14345.86 424.90 54563.65 88888.00 2021-03-11 13:22:56.000 070 14346.00 425.07 54563.70 88888.00 2021-03-11 13:22:57.000 070 14346.01 424.85 54563.81 88888.00 2021-03-11 13:22:58.000 070 14345.79 424.84 54563.78 88888.00 2021-03-11 13:22:59.000 070 14345.63 425.01 54563.70 88888.00 2021-03-11 13:23:00.000 070 14346.12 424.91 54563.72 88888.00 2021-03-11 13:23:01.000 070 14346.35 424.87 54561.34 88888.00 2021-03-11 13:23:02.000 070 14349.45 428.29 54560.27 88888.00 2021-03-11 13:23:03.000 070 14345.94 424.77 54563.92 88888.00 2021-03-11 13:23:04.000 070 14345.78 425.22 54563.80 88888.00 2021-03-11 13:23:05.000 070 14345.91 424.92 54563.83 88888.00 2021-03-11 13:23:06.000 070 14346.07 424.85 54563.73 88888.00 2021-03-11 13:23:07.000 070 14346.17 424.94 54563.84 88888.00 2021-03-11 13:23:08.000 070 14349.38 428.05 54560.40 88888.00 2021-03-11 13:23:09.000 070 14346.13 424.89 54563.92 88888.00 2021-03-11 13:23:10.000 070 14346.23 424.84 54563.89 88888.00 2021-03-11 13:23:11.000 070 14346.38 424.56 54563.67 88888.00 2021-03-11 13:23:12.000 070 14346.19 425.62 54563.79 88888.00 2021-03-11 13:23:13.000 070 14346.55 424.89 54560.38 88888.00 2021-03-11 13:23:14.000 070 14347.76 428.24 54563.89 88888.00 2021-03-11 13:23:15.000 070 14345.98 424.74 54563.88 88888.00 2021-03-11 13:23:16.000 070 14346.00 424.78 54563.94 88888.00 2021-03-11 13:23:17.000 070 14346.17 425.56 54563.73 88888.00 2021-03-11 13:23:18.000 070 14346.11 424.75 54563.77 88888.00 2021-03-11 13:23:19.000 070 14345.85 425.23 54563.75 88888.00 2021-03-11 13:23:20.000 070 14345.94 424.63 54563.72 88888.00 2021-03-11 13:23:21.000 070 14346.39 425.10 54563.67 88888.00 2021-03-11 13:23:22.000 070 14346.10 424.64 54563.70 88888.00 2021-03-11 13:23:23.000 070 14346.35 424.70 54563.73 88888.00 2021-03-11 13:23:24.000 070 14346.27 424.94 54563.77 88888.00 2021-03-11 13:23:25.000 070 14345.98 425.19 54564.05 88888.00 2021-03-11 13:23:26.000 070 14346.02 424.80 54563.84 88888.00 2021-03-11 13:23:27.000 070 14345.76 425.21 54563.47 88888.00 2021-03-11 13:23:28.000 070 14346.42 424.97 54563.65 88888.00 2021-03-11 13:23:29.000 070 14346.04 424.77 54563.73 88888.00 2021-03-11 13:23:30.000 070 14346.27 424.73 54563.86 88888.00 2021-03-11 13:23:31.000 070 14346.39 425.06 54563.80 88888.00 2021-03-11 13:23:32.000 070 14346.11 424.56 54563.67 88888.00 2021-03-11 13:23:33.000 070 14346.15 424.30 54563.79 88888.00 2021-03-11 13:23:34.000 070 14349.44 427.95 54560.50 88888.00 2021-03-11 13:23:35.000 070 14346.22 424.67 54564.05 88888.00 2021-03-11 13:23:36.000 070 14345.98 424.66 54563.58 88888.00 2021-03-11 13:23:37.000 070 14346.10 424.62 54563.72 88888.00 2021-03-11 13:23:38.000 070 14346.91 425.15 54563.16 88888.00 2021-03-11 13:23:39.000 070 14346.54 425.69 54562.98 88888.00 2021-03-11 13:23:40.000 070 14349.79 428.58 54559.95 88888.00 2021-03-11 13:23:41.000 070 14346.90 425.21 54563.24 88888.00 2021-03-11 13:23:42.000 070 14346.70 425.09 54563.09 88888.00 2021-03-11 13:23:43.000 070 14346.67 424.99 54562.85 88888.00 2021-03-11 13:23:44.000 070 14346.17 425.20 54563.31 88888.00 2021-03-11 13:23:45.000 070 14346.32 425.29 54563.40 88888.00 2021-03-11 13:23:46.000 070 14346.51 425.23 54563.32 88888.00 2021-03-11 13:23:47.000 070 14346.87 425.04 54563.22 88888.00 2021-03-11 13:23:48.000 070 14346.69 425.09 54563.27 88888.00 2021-03-11 13:23:49.000 070 14346.42 425.73 54563.27 88888.00 2021-03-11 13:23:50.000 070 14349.99 429.99 54559.97 88888.00 2021-03-11 13:23:51.000 070 14346.80 426.52 54563.37 88888.00 2021-03-11 13:23:52.000 070 14346.57 425.09 54563.28 88888.00 2021-03-11 13:23:53.000 070 14346.45 424.97 54563.27 88888.00 2021-03-11 13:23:54.000 070 14346.48 425.24 54563.15 88888.00 2021-03-11 13:23:55.000 070 14346.46 425.18 54563.39 88888.00 2021-03-11 13:23:56.000 070 14349.77 428.80 54559.97 88888.00 2021-03-11 13:23:57.000 070 14346.47 425.05 54563.10 88888.00 2021-03-11 13:23:58.000 070 14346.35 425.52 54563.24 88888.00 2021-03-11 13:23:59.000 070 14346.35 425.21 54563.33 88888.00 2021-03-11 13:24:00.000 070 14346.32 425.39 54563.20 88888.00 2021-03-11 13:24:01.000 070 14346.56 425.33 54563.20 88888.00 2021-03-11 13:24:02.000 070 14346.23 424.94 54563.28 88888.00 2021-03-11 13:24:03.000 070 14346.29 425.21 54563.31 88888.00 2021-03-11 13:24:04.000 070 14346.65 425.19 54563.19 88888.00 2021-03-11 13:24:05.000 070 14346.34 425.06 54563.38 88888.00 2021-03-11 13:24:06.000 070 14346.34 425.13 54563.26 88888.00 2021-03-11 13:24:07.000 070 14346.23 425.13 54563.10 88888.00 2021-03-11 13:24:08.000 070 14346.45 425.06 54563.10 88888.00 2021-03-11 13:24:09.000 070 14346.47 425.91 54563.17 88888.00 2021-03-11 13:24:10.000 070 14346.35 425.15 54563.14 88888.00 2021-03-11 13:24:11.000 070 14346.68 425.23 54562.99 88888.00 2021-03-11 13:24:12.000 070 14346.57 424.62 54563.12 88888.00 2021-03-11 13:24:13.000 070 14345.93 425.09 54563.76 88888.00 2021-03-11 13:24:14.000 070 14346.40 425.10 54563.67 88888.00 2021-03-11 13:24:15.000 070 14345.96 424.59 54563.70 88888.00 2021-03-11 13:24:16.000 070 14345.94 424.64 54563.79 88888.00 2021-03-11 13:24:17.000 070 14345.99 424.53 54564.29 88888.00 2021-03-11 13:24:18.000 070 14345.95 424.76 54563.54 88888.00 2021-03-11 13:24:19.000 070 14345.94 424.97 54563.70 88888.00 2021-03-11 13:24:20.000 070 14345.97 424.81 54563.75 88888.00 2021-03-11 13:24:21.000 070 14349.22 428.07 54560.49 88888.00 2021-03-11 13:24:22.000 070 14345.79 424.46 54563.67 88888.00 2021-03-11 13:24:23.000 070 14345.90 424.77 54563.67 88888.00 2021-03-11 13:24:24.000 070 14346.23 424.88 54563.61 88888.00 2021-03-11 13:24:25.000 070 14345.77 424.56 54563.69 88888.00 2021-03-11 13:24:26.000 070 14346.28 424.68 54563.79 88888.00 2021-03-11 13:24:27.000 070 14349.14 427.94 54561.02 88888.00 2021-03-11 13:24:28.000 070 14345.87 424.65 54563.86 88888.00 2021-03-11 13:24:29.000 070 14346.06 424.74 54563.72 88888.00 2021-03-11 13:24:30.000 070 14346.13 424.88 54563.73 88888.00 2021-03-11 13:24:31.000 070 14345.83 424.64 54563.91 88888.00 2021-03-11 13:24:32.000 070 14345.83 424.52 54563.98 88888.00 2021-03-11 13:24:33.000 070 14345.90 425.15 54563.59 88888.00 2021-03-11 13:24:34.000 070 14346.17 424.76 54563.67 88888.00 2021-03-11 13:24:35.000 070 14346.19 424.98 54563.96 88888.00 2021-03-11 13:24:36.000 070 14345.94 424.60 54563.85 88888.00 2021-03-11 13:24:37.000 070 14345.89 424.50 54563.98 88888.00 2021-03-11 13:24:38.000 070 14346.04 424.97 54561.34 88888.00 2021-03-11 13:24:39.000 070 14349.52 428.12 54560.25 88888.00 2021-03-11 13:24:40.000 070 14346.26 424.46 54563.92 88888.00 2021-03-11 13:24:41.000 070 14346.04 425.16 54563.86 88888.00 2021-03-11 13:24:42.000 070 14345.85 424.57 54563.98 88888.00 2021-03-11 13:24:43.000 070 14345.98 424.52 54563.75 88888.00 2021-03-11 13:24:44.000 070 14346.01 424.71 54563.80 88888.00 2021-03-11 13:24:45.000 070 14349.52 428.29 54560.56 88888.00 2021-03-11 13:24:46.000 070 14346.00 424.67 54563.78 88888.00 2021-03-11 13:24:47.000 070 14345.90 424.60 54563.94 88888.00 2021-03-11 13:24:48.000 070 14346.29 424.83 54563.82 88888.00 2021-03-11 13:24:49.000 070 14346.11 424.70 54563.74 88888.00 2021-03-11 13:24:50.000 070 14346.15 424.27 54563.91 88888.00 2021-03-11 13:24:51.000 070 14346.40 424.40 54563.80 88888.00 2021-03-11 13:24:52.000 070 14345.82 424.61 54564.02 88888.00 2021-03-11 13:24:53.000 070 14345.95 424.76 54563.76 88888.00 2021-03-11 13:24:54.000 070 14346.11 424.78 54563.69 88888.00 2021-03-11 13:24:55.000 070 14346.03 424.51 54563.74 88888.00 2021-03-11 13:24:56.000 070 14346.17 424.76 54563.83 88888.00 2021-03-11 13:24:57.000 070 14345.98 425.04 54564.14 88888.00 2021-03-11 13:24:58.000 070 14346.12 424.56 54564.01 88888.00 2021-03-11 13:24:59.000 070 14346.20 424.74 54563.70 88888.00 2021-03-11 13:25:00.000 070 14346.20 424.91 54563.84 88888.00 2021-03-11 13:25:01.000 070 14346.02 424.63 54561.28 88888.00 2021-03-11 13:25:02.000 070 14346.03 424.72 54563.79 88888.00 2021-03-11 13:25:03.000 070 14346.04 425.18 54563.77 88888.00 2021-03-11 13:25:04.000 070 14346.21 424.72 54563.87 88888.00 2021-03-11 13:25:05.000 070 14346.02 424.66 54563.82 88888.00 2021-03-11 13:25:06.000 070 14346.04 424.77 54563.88 88888.00 2021-03-11 13:25:07.000 070 14349.40 427.94 54560.39 88888.00 2021-03-11 13:25:08.000 070 14346.07 424.97 54563.67 88888.00 2021-03-11 13:25:09.000 070 14349.76 428.31 54560.31 88888.00 2021-03-11 13:25:10.000 070 14346.01 424.85 54563.86 88888.00 2021-03-11 13:25:11.000 070 14346.05 424.67 54563.95 88888.00 2021-03-11 13:25:12.000 070 14345.87 424.52 54563.82 88888.00 2021-03-11 13:25:13.000 070 14346.28 424.61 54563.98 88888.00 2021-03-11 13:25:14.000 070 14346.85 424.28 54563.21 88888.00 2021-03-11 13:25:15.000 070 14349.41 427.92 54560.65 88888.00 2021-03-11 13:25:16.000 070 14346.09 425.21 54563.94 88888.00 2021-03-11 13:25:17.000 070 14345.95 424.64 54563.89 88888.00 2021-03-11 13:25:18.000 070 14346.04 425.08 54563.88 88888.00 2021-03-11 13:25:19.000 070 14346.13 425.36 54563.87 88888.00 2021-03-11 13:25:20.000 070 14346.34 424.54 54563.94 88888.00 2021-03-11 13:25:21.000 070 14346.15 424.59 54563.87 88888.00 2021-03-11 13:25:22.000 070 14346.05 424.35 54564.08 88888.00 2021-03-11 13:25:23.000 070 14346.32 424.81 54563.60 88888.00 2021-03-11 13:25:24.000 070 14346.64 424.82 54563.32 88888.00 2021-03-11 13:25:25.000 070 14346.48 424.73 54563.42 88888.00 2021-03-11 13:25:26.000 070 14346.47 424.84 54563.46 88888.00 2021-03-11 13:25:27.000 070 14346.48 424.90 54563.35 88888.00 2021-03-11 13:25:28.000 070 14346.74 425.37 54563.48 88888.00 2021-03-11 13:25:29.000 070 14346.60 425.02 54563.31 88888.00 2021-03-11 13:25:30.000 070 14346.99 424.82 54563.50 88888.00 2021-03-11 13:25:31.000 070 14346.52 425.04 54563.35 88888.00 2021-03-11 13:25:32.000 070 14346.57 425.02 54563.51 88888.00 2021-03-11 13:25:33.000 070 14346.58 424.72 54563.34 88888.00 2021-03-11 13:25:34.000 070 14346.38 425.08 54562.66 88888.00 2021-03-11 13:25:35.000 070 14350.07 428.47 54559.72 88888.00 2021-03-11 13:25:36.000 070 14347.05 425.03 54563.28 88888.00 2021-03-11 13:25:37.000 070 14346.59 425.15 54563.53 88888.00 2021-03-11 13:25:38.000 070 14346.53 425.35 54563.42 88888.00 2021-03-11 13:25:39.000 070 14350.09 428.41 54559.89 88888.00 2021-03-11 13:25:40.000 070 14347.23 425.40 54563.43 88888.00 2021-03-11 13:25:41.000 070 14346.59 424.79 54563.29 88888.00 2021-03-11 13:25:42.000 070 14346.55 425.40 54563.58 88888.00 2021-03-11 13:25:43.000 070 14346.68 424.87 54563.43 88888.00 2021-03-11 13:25:44.000 070 14346.62 424.89 54563.24 88888.00 2021-03-11 13:25:45.000 070 14350.24 428.67 54559.95 88888.00 2021-03-11 13:25:46.000 070 14346.73 425.15 54563.33 88888.00 2021-03-11 13:25:47.000 070 14346.43 425.08 54563.33 88888.00 2021-03-11 13:25:48.000 070 14346.60 424.78 54563.27 88888.00 2021-03-11 13:25:49.000 070 14346.59 424.95 54563.13 88888.00 2021-03-11 13:25:50.000 070 14346.41 424.77 54563.24 88888.00 2021-03-11 13:25:51.000 070 14346.50 425.11 54563.43 88888.00 2021-03-11 13:25:52.000 070 14346.47 425.09 54563.37 88888.00 2021-03-11 13:25:53.000 070 14346.63 425.01 54563.29 88888.00 2021-03-11 13:25:54.000 070 14346.86 424.86 54563.31 88888.00 2021-03-11 13:25:55.000 070 14346.78 425.20 54563.48 88888.00 2021-03-11 13:25:56.000 070 14346.52 424.87 54563.33 88888.00 2021-03-11 13:25:57.000 070 14346.40 425.34 54563.60 88888.00 2021-03-11 13:25:58.000 070 14345.82 424.78 54563.90 88888.00 2021-03-11 13:25:59.000 070 14346.10 424.48 54563.78 88888.00 2021-03-11 13:26:00.000 070 14345.98 424.44 54563.61 88888.00 2021-03-11 13:26:01.000 070 14346.04 424.67 54563.89 88888.00 2021-03-11 13:26:02.000 070 14345.99 424.69 54564.05 88888.00 2021-03-11 13:26:03.000 070 14345.99 424.47 54563.88 88888.00 2021-03-11 13:26:04.000 070 14345.77 424.34 54563.79 88888.00 2021-03-11 13:26:05.000 070 14345.99 424.43 54563.88 88888.00 2021-03-11 13:26:06.000 070 14346.04 424.61 54563.86 88888.00 2021-03-11 13:26:07.000 070 14345.91 424.60 54563.84 88888.00 2021-03-11 13:26:08.000 070 14345.96 424.61 54563.92 88888.00 2021-03-11 13:26:09.000 070 14345.86 424.33 54563.84 88888.00 2021-03-11 13:26:10.000 070 14346.26 424.68 54562.77 88888.00 2021-03-11 13:26:11.000 070 14349.43 427.87 54562.13 88888.00 2021-03-11 13:26:12.000 070 14346.06 424.70 54564.08 88888.00 2021-03-11 13:26:13.000 070 14345.92 424.45 54563.89 88888.00 2021-03-11 13:26:14.000 070 14345.89 424.55 54563.80 88888.00 2021-03-11 13:26:15.000 070 14346.11 424.62 54563.55 88888.00 2021-03-11 13:26:16.000 070 14349.50 427.87 54560.40 88888.00 2021-03-11 13:26:17.000 070 14346.13 424.47 54563.95 88888.00 2021-03-11 13:26:18.000 070 14346.02 424.48 54563.96 88888.00 2021-03-11 13:26:19.000 070 14345.82 424.54 54563.74 88888.00 2021-03-11 13:26:20.000 070 14346.08 424.43 54564.09 88888.00 2021-03-11 13:26:21.000 070 14346.23 424.58 54563.94 88888.00 2021-03-11 13:26:22.000 070 14346.17 424.45 54563.84 88888.00 2021-03-11 13:26:23.000 070 14346.15 424.35 54563.80 88888.00 2021-03-11 13:26:24.000 070 14346.25 424.39 54563.07 88888.00 2021-03-11 13:26:25.000 070 14346.22 424.18 54563.84 88888.00 2021-03-11 13:26:26.000 070 14346.31 424.45 54563.24 88888.00 2021-03-11 13:26:27.000 070 14346.11 424.30 54563.89 88888.00 2021-03-11 13:26:28.000 070 14346.17 424.43 54563.84 88888.00 2021-03-11 13:26:29.000 070 14346.19 424.48 54563.49 88888.00 2021-03-11 13:26:30.000 070 14346.05 424.29 54563.66 88888.00 2021-03-11 13:26:31.000 070 14346.04 424.45 54563.71 88888.00 2021-03-11 13:26:32.000 070 14346.03 424.25 54563.64 88888.00 2021-03-11 13:26:33.000 070 14346.09 424.48 54563.82 88888.00 2021-03-11 13:26:34.000 070 14346.06 424.90 54563.70 88888.00 2021-03-11 13:26:35.000 070 14349.67 427.90 54560.28 88888.00 2021-03-11 13:26:36.000 070 14346.67 424.54 54563.67 88888.00 2021-03-11 13:26:37.000 070 14345.79 424.43 54563.96 88888.00 2021-03-11 13:26:38.000 070 14346.05 424.54 54563.85 88888.00 2021-03-11 13:26:39.000 070 14345.85 424.45 54563.78 88888.00 2021-03-11 13:26:40.000 070 14345.99 424.34 54563.87 88888.00 2021-03-11 13:26:41.000 070 14349.37 427.81 54560.60 88888.00 2021-03-11 13:26:42.000 070 14345.98 424.47 54564.04 88888.00 2021-03-11 13:26:43.000 070 14346.13 424.51 54563.48 88888.00 2021-03-11 13:26:44.000 070 14346.04 424.39 54564.02 88888.00 2021-03-11 13:26:45.000 070 14345.97 424.45 54563.72 88888.00 2021-03-11 13:26:46.000 070 14346.96 424.82 54560.32 88888.00 2021-03-11 13:26:47.000 070 14347.62 427.92 54563.84 88888.00 2021-03-11 13:26:48.000 070 14346.48 424.38 54563.45 88888.00 2021-03-11 13:26:49.000 070 14346.07 424.53 54563.68 88888.00 2021-03-11 13:26:50.000 070 14345.95 424.38 54563.85 88888.00 2021-03-11 13:26:51.000 070 14346.15 424.60 54563.78 88888.00 2021-03-11 13:26:52.000 070 14346.11 424.67 54563.81 88888.00 2021-03-11 13:26:53.000 070 14346.04 424.63 54563.63 88888.00 2021-03-11 13:26:54.000 070 14345.81 424.49 54563.80 88888.00 2021-03-11 13:26:55.000 070 14346.07 424.38 54563.80 88888.00 2021-03-11 13:26:56.000 070 14345.65 424.58 54563.80 88888.00 2021-03-11 13:26:57.000 070 14346.23 424.60 54563.75 88888.00 2021-03-11 13:26:58.000 070 14346.07 424.27 54563.52 88888.00 2021-03-11 13:26:59.000 070 14345.96 424.44 54563.89 88888.00 2021-03-11 13:27:00.000 070 14345.98 424.44 54563.86 88888.00 2021-03-11 13:27:01.000 070 14346.17 424.69 54563.75 88888.00 2021-03-11 13:27:02.000 070 14345.98 424.91 54563.51 88888.00 2021-03-11 13:27:03.000 070 14346.05 424.56 54563.80 88888.00 2021-03-11 13:27:04.000 070 14346.17 424.53 54564.02 88888.00 2021-03-11 13:27:05.000 070 14346.07 424.49 54563.96 88888.00 2021-03-11 13:27:06.000 070 14346.21 424.50 54563.88 88888.00 2021-03-11 13:27:07.000 070 14349.54 427.60 54560.23 88888.00 2021-03-11 13:27:08.000 070 14346.21 424.45 54563.81 88888.00 2021-03-11 13:27:09.000 070 14346.10 424.34 54564.01 88888.00 2021-03-11 13:27:10.000 070 14346.72 424.93 54563.16 88888.00 2021-03-11 13:27:11.000 070 14346.43 424.97 54563.17 88888.00 2021-03-11 13:27:12.000 070 14346.70 425.45 54562.89 88888.00 2021-03-11 13:27:13.000 070 14350.03 428.50 54560.00 88888.00 2021-03-11 13:27:14.000 070 14346.56 425.18 54563.27 88888.00 2021-03-11 13:27:15.000 070 14346.79 424.77 54563.29 88888.00 2021-03-11 13:27:16.000 070 14346.72 425.18 54563.28 88888.00 2021-03-11 13:27:17.000 070 14346.63 425.15 54563.27 88888.00 2021-03-11 13:27:18.000 070 14346.82 425.02 54563.16 88888.00 2021-03-11 13:27:19.000 070 14346.49 424.82 54563.44 88888.00 2021-03-11 13:27:20.000 070 14346.72 424.75 54563.29 88888.00 2021-03-11 13:27:21.000 070 14347.15 425.08 54563.29 88888.00 2021-03-11 13:27:22.000 070 14346.77 425.37 54563.38 88888.00 2021-03-11 13:27:23.000 070 14349.63 425.51 54558.95 88888.00 2021-03-11 13:27:24.000 070 14350.19 428.04 54563.45 88888.00 2021-03-11 13:27:25.000 070 14346.73 425.36 54563.28 88888.00 2021-03-11 13:27:26.000 070 14346.82 425.21 54562.89 88888.00 2021-03-11 13:27:27.000 070 14346.74 424.83 54563.55 88888.00 2021-03-11 13:27:28.000 070 14346.77 424.88 54563.35 88888.00 2021-03-11 13:27:29.000 070 14350.35 428.18 54560.10 88888.00 2021-03-11 13:27:30.000 070 14346.76 424.77 54563.46 88888.00 2021-03-11 13:27:31.000 070 14347.11 425.41 54563.35 88888.00 2021-03-11 13:27:32.000 070 14346.98 424.74 54563.32 88888.00 2021-03-11 13:27:33.000 070 14346.83 424.67 54563.11 88888.00 2021-03-11 13:27:34.000 070 14346.64 424.90 54563.44 88888.00 2021-03-11 13:27:35.000 070 14347.14 425.02 54563.35 88888.00 2021-03-11 13:27:36.000 070 14346.84 424.71 54564.01 88888.00 2021-03-11 13:27:37.000 070 14346.79 424.83 54563.50 88888.00 2021-03-11 13:27:38.000 070 14347.23 424.86 54563.32 88888.00 2021-03-11 13:27:39.000 070 14346.83 424.75 54563.60 88888.00 2021-03-11 13:27:40.000 070 14346.81 424.77 54563.37 88888.00 2021-03-11 13:27:41.000 070 14346.89 424.64 54563.42 88888.00 2021-03-11 13:27:42.000 070 14346.79 424.71 54563.46 88888.00 2021-03-11 13:27:43.000 070 14346.79 424.77 54563.47 88888.00 2021-03-11 13:27:44.000 070 14346.27 424.16 54563.98 88888.00 2021-03-11 13:27:45.000 070 14346.41 424.08 54563.93 88888.00 2021-03-11 13:27:46.000 070 14346.44 424.32 54563.83 88888.00 2021-03-11 13:27:47.000 070 14346.50 424.29 54564.00 88888.00 2021-03-11 13:27:48.000 070 14346.46 424.01 54563.99 88888.00 2021-03-11 13:27:49.000 070 14346.74 424.05 54563.96 88888.00 2021-03-11 13:27:50.000 070 14346.44 424.57 54564.08 88888.00 2021-03-11 13:27:51.000 070 14346.35 424.27 54563.91 88888.00 2021-03-11 13:27:52.000 070 14346.48 424.02 54563.87 88888.00 2021-03-11 13:27:53.000 070 14346.45 424.22 54564.06 88888.00 2021-03-11 13:27:54.000 070 14349.68 427.77 54560.60 88888.00 2021-03-11 13:27:55.000 070 14346.39 424.62 54563.84 88888.00 2021-03-11 13:27:56.000 070 14346.51 424.02 54563.80 88888.00 2021-03-11 13:27:57.000 070 14346.34 424.06 54563.93 88888.00 2021-03-11 13:27:58.000 070 14346.42 424.02 54563.78 88888.00 2021-03-11 13:27:59.000 070 14346.39 424.04 54564.05 88888.00 2021-03-11 13:28:00.000 070 14349.81 427.41 54560.54 88888.00 2021-03-11 13:28:01.000 070 14346.48 424.20 54563.87 88888.00 2021-03-11 13:28:02.000 070 14346.42 424.11 54563.96 88888.00 2021-03-11 13:28:03.000 070 14346.51 424.24 54563.90 88888.00 2021-03-11 13:28:04.000 070 14346.35 424.13 54564.07 88888.00 2021-03-11 13:28:05.000 070 14346.40 424.15 54563.98 88888.00 2021-03-11 13:28:06.000 070 14346.52 423.92 54563.87 88888.00 2021-03-11 13:28:07.000 070 14346.42 424.45 54563.44 88888.00 2021-03-11 13:28:08.000 070 14349.78 427.30 54560.63 88888.00 2021-03-11 13:28:09.000 070 14346.42 424.09 54564.12 88888.00 2021-03-11 13:28:10.000 070 14346.61 424.57 54564.02 88888.00 2021-03-11 13:28:11.000 070 14346.54 424.04 54563.91 88888.00 2021-03-11 13:28:12.000 070 14346.40 423.84 54563.99 88888.00 2021-03-11 13:28:13.000 070 14346.53 424.19 54563.91 88888.00 2021-03-11 13:28:14.000 070 14349.62 427.72 54560.77 88888.00 2021-03-11 13:28:15.000 070 14346.39 424.09 54563.87 88888.00 2021-03-11 13:28:16.000 070 14346.26 424.04 54563.83 88888.00 2021-03-11 13:28:17.000 070 14346.40 424.41 54564.01 88888.00 2021-03-11 13:28:18.000 070 14347.05 423.72 54563.91 88888.00 2021-03-11 13:28:19.000 070 14346.76 424.09 54563.95 88888.00 2021-03-11 13:28:20.000 070 14346.36 424.46 54564.09 88888.00 2021-03-11 13:28:21.000 070 14346.20 423.94 54563.82 88888.00 2021-03-11 13:28:22.000 070 14346.32 424.00 54564.02 88888.00 2021-03-11 13:28:23.000 070 14346.91 424.20 54563.92 88888.00 2021-03-11 13:28:24.000 070 14346.30 424.43 54563.92 88888.00 2021-03-11 13:28:25.000 070 14346.66 424.13 54564.00 88888.00 2021-03-11 13:28:26.000 070 14346.23 424.16 54563.92 88888.00 2021-03-11 13:28:27.000 070 14346.66 424.14 54564.05 88888.00 2021-03-11 13:28:28.000 070 14346.56 424.46 54563.96 88888.00 2021-03-11 13:28:29.000 070 14346.42 424.12 54563.70 88888.00 2021-03-11 13:28:30.000 070 14346.33 424.19 54564.11 88888.00 2021-03-11 13:28:31.000 070 14346.24 423.96 54563.93 88888.00 2021-03-11 13:28:32.000 070 14346.34 424.36 54563.71 88888.00 2021-03-11 13:28:33.000 070 14346.51 424.70 54563.95 88888.00 2021-03-11 13:28:34.000 070 14346.59 423.89 54564.02 88888.00 2021-03-11 13:28:35.000 070 14346.59 424.50 54563.92 88888.00 2021-03-11 13:28:36.000 070 14346.29 424.00 54563.80 88888.00 2021-03-11 13:28:37.000 070 14346.22 424.12 54563.86 88888.00 2021-03-11 13:28:38.000 070 14349.85 424.52 54560.52 88888.00 2021-03-11 13:28:39.000 070 14346.03 426.01 54563.99 88888.00 2021-03-11 13:28:40.000 070 14346.20 423.87 54563.91 88888.00 2021-03-11 13:28:41.000 070 14346.07 423.91 54563.86 88888.00 2021-03-11 13:28:42.000 070 14346.29 424.01 54563.96 88888.00 2021-03-11 13:28:43.000 070 14346.23 424.10 54563.92 88888.00 2021-03-11 13:28:44.000 070 14349.53 427.33 54560.77 88888.00 2021-03-11 13:28:45.000 070 14346.18 423.76 54564.02 88888.00 2021-03-11 13:28:46.000 070 14346.07 424.40 54564.12 88888.00 2021-03-11 13:28:47.000 070 14346.19 423.94 54563.90 88888.00 2021-03-11 13:28:48.000 070 14346.47 424.30 54563.90 88888.00 2021-03-11 13:28:49.000 070 14346.12 423.95 54564.07 88888.00 2021-03-11 13:28:50.000 070 14346.17 424.55 54563.99 88888.00 2021-03-11 13:28:51.000 070 14346.28 424.00 54564.09 88888.00 2021-03-11 13:28:52.000 070 14346.21 424.33 54564.19 88888.00 2021-03-11 13:28:53.000 070 14346.31 423.72 54563.92 88888.00 2021-03-11 13:28:54.000 070 14346.17 424.12 54564.05 88888.00 2021-03-11 13:28:55.000 070 14346.22 424.06 54563.96 88888.00 2021-03-11 13:28:56.000 070 14346.74 424.52 54563.51 88888.00 2021-03-11 13:28:57.000 070 14346.79 424.90 54563.48 88888.00 2021-03-11 13:28:58.000 070 14346.81 424.82 54558.63 88888.00 2021-03-11 13:28:59.000 070 14349.94 427.65 54560.21 88888.00 2021-03-11 13:29:00.000 070 14346.87 424.63 54563.52 88888.00 2021-03-11 13:29:01.000 070 14346.75 424.67 54563.50 88888.00 2021-03-11 13:29:02.000 070 14346.68 424.52 54563.47 88888.00 2021-03-11 13:29:03.000 070 14346.58 425.21 54562.85 88888.00 2021-03-11 13:29:04.000 070 14346.58 424.50 54563.56 88888.00 2021-03-11 13:29:05.000 070 14350.16 427.75 54560.16 88888.00 2021-03-11 13:29:06.000 070 14346.65 424.57 54563.70 88888.00 2021-03-11 13:29:07.000 070 14346.57 424.62 54563.50 88888.00 2021-03-11 13:29:08.000 070 14346.47 424.61 54562.78 88888.00 2021-03-11 13:29:09.000 070 14346.61 424.55 54563.60 88888.00 2021-03-11 13:29:10.000 070 14346.60 424.94 54563.45 88888.00 2021-03-11 13:29:11.000 070 14346.74 424.68 54563.16 88888.00 2021-03-11 13:29:12.000 070 14346.73 424.69 54563.54 88888.00 2021-03-11 13:29:13.000 070 14346.96 424.69 54563.47 88888.00 2021-03-11 13:29:14.000 070 14348.62 424.87 54560.17 88888.00 2021-03-11 13:29:15.000 070 14347.42 427.88 54563.59 88888.00 2021-03-11 13:29:16.000 070 14346.67 424.54 54563.68 88888.00 2021-03-11 13:29:17.000 070 14346.54 424.52 54563.48 88888.00 2021-03-11 13:29:18.000 070 14346.38 424.91 54563.24 88888.00 2021-03-11 13:29:19.000 070 14346.59 424.58 54563.30 88888.00 2021-03-11 13:29:20.000 070 14346.89 424.36 54563.42 88888.00 2021-03-11 13:29:21.000 070 14346.73 424.69 54563.57 88888.00 2021-03-11 13:29:22.000 070 14346.73 424.53 54563.21 88888.00 2021-03-11 13:29:23.000 070 14346.68 424.34 54563.37 88888.00 2021-03-11 13:29:24.000 070 14346.63 424.47 54563.38 88888.00 2021-03-11 13:29:25.000 070 14346.42 424.95 54563.44 88888.00 2021-03-11 13:29:26.000 070 14346.62 424.71 54563.48 88888.00 2021-03-11 13:29:27.000 070 14346.49 424.59 54563.00 88888.00 2021-03-11 13:29:28.000 070 14346.92 424.55 54563.26 88888.00 2021-03-11 13:29:29.000 070 14346.48 424.50 54564.11 88888.00 2021-03-11 13:29:30.000 070 14349.27 427.44 54560.58 88888.00 2021-03-11 13:29:31.000 070 14345.91 423.77 54564.11 88888.00 2021-03-11 13:29:32.000 070 14346.01 423.96 54563.95 88888.00 2021-03-11 13:29:33.000 070 14346.10 424.17 54564.16 88888.00 2021-03-11 13:29:34.000 070 14346.42 423.95 54563.92 88888.00 2021-03-11 13:29:35.000 070 14345.95 424.55 54563.98 88888.00 2021-03-11 13:29:36.000 070 14349.27 427.67 54560.61 88888.00 2021-03-11 13:29:37.000 070 14346.04 424.02 54564.04 88888.00 2021-03-11 13:29:38.000 070 14346.15 424.00 54563.96 88888.00 2021-03-11 13:29:39.000 070 14346.55 423.95 54563.88 88888.00 2021-03-11 13:29:40.000 070 14346.14 423.70 54564.01 88888.00 2021-03-11 13:29:41.000 070 14346.04 424.01 54564.07 88888.00 2021-03-11 13:29:42.000 070 14346.07 423.74 54564.02 88888.00 2021-03-11 13:29:43.000 070 14346.26 423.82 54563.82 88888.00 2021-03-11 13:29:44.000 070 14346.44 424.20 54563.99 88888.00 2021-03-11 13:29:45.000 070 14345.77 424.50 54563.98 88888.00 2021-03-11 13:29:46.000 070 14346.59 423.82 54563.86 88888.00 2021-03-11 13:29:47.000 070 14346.35 424.05 54564.02 88888.00 2021-03-11 13:29:48.000 070 14346.17 423.78 54563.87 88888.00 2021-03-11 13:29:49.000 070 14346.45 424.11 54563.98 88888.00 2021-03-11 13:29:50.000 070 14346.10 423.94 54563.86 88888.00 2021-03-11 13:29:51.000 070 14345.98 424.03 54563.92 88888.00 2021-03-11 13:29:52.000 070 14346.52 424.16 54563.65 88888.00 2021-03-11 13:29:53.000 070 14346.11 423.82 54563.29 88888.00 2021-03-11 13:29:54.000 070 14346.39 424.43 54564.11 88888.00 2021-03-11 13:29:55.000 070 14349.49 427.09 54560.55 88888.00 2021-03-11 13:29:56.000 070 14346.18 424.05 54564.15 88888.00 2021-03-11 13:29:57.000 070 14345.92 424.27 54564.09 88888.00 2021-03-11 13:29:58.000 070 14346.29 423.71 54563.70 88888.00 2021-03-11 13:29:59.000 070 14346.28 424.38 54564.02 88888.00 2021-03-11 13:30:00.000 070 14346.17 424.27 54563.94 88888.00 2021-03-11 13:30:01.000 070 14349.54 427.33 54560.56 88888.00 2021-03-11 13:30:02.000 070 14346.82 424.24 54563.92 88888.00 2021-03-11 13:30:03.000 070 14346.13 424.16 54563.79 88888.00 2021-03-11 13:30:04.000 070 14346.37 423.89 54563.84 88888.00 2021-03-11 13:30:05.000 070 14346.17 424.31 54563.80 88888.00 2021-03-11 13:30:06.000 070 14346.03 423.78 54563.79 88888.00 2021-03-11 13:30:07.000 070 14349.60 427.54 54560.62 88888.00 2021-03-11 13:30:08.000 070 14346.67 423.88 54563.88 88888.00 2021-03-11 13:30:09.000 070 14346.26 423.80 54563.90 88888.00 2021-03-11 13:30:10.000 070 14346.27 424.53 54563.92 88888.00 2021-03-11 13:30:11.000 070 14346.10 423.56 54564.03 88888.00 2021-03-11 13:30:12.000 070 14346.11 423.81 54564.11 88888.00 2021-03-11 13:30:13.000 070 14346.20 423.70 54563.88 88888.00 2021-03-11 13:30:14.000 070 14346.51 423.54 54563.50 88888.00 2021-03-11 13:30:15.000 070 14346.18 423.66 54563.91 88888.00 2021-03-11 13:30:16.000 070 14346.06 423.69 54564.00 88888.00 2021-03-11 13:30:17.000 070 14346.17 423.85 54564.00 88888.00 2021-03-11 13:30:18.000 070 14346.10 423.60 54563.79 88888.00 2021-03-11 13:30:19.000 070 14346.26 423.71 54564.10 88888.00 2021-03-11 13:30:20.000 070 14346.17 423.74 54563.98 88888.00 2021-03-11 13:30:21.000 070 14346.02 423.64 54564.17 88888.00 2021-03-11 13:30:22.000 070 14346.18 424.02 54564.00 88888.00 2021-03-11 13:30:23.000 070 14346.17 423.86 54563.73 88888.00 2021-03-11 13:30:24.000 070 14346.03 423.70 54563.98 88888.00 2021-03-11 13:30:25.000 070 14346.08 424.37 54563.82 88888.00 2021-03-11 13:30:26.000 070 14346.20 423.63 54563.98 88888.00 2021-03-11 13:30:27.000 070 14349.77 427.05 54560.45 88888.00 2021-03-11 13:30:28.000 070 14346.19 423.51 54563.75 88888.00 2021-03-11 13:30:29.000 070 14345.91 423.76 54563.73 88888.00 2021-03-11 13:30:30.000 070 14346.67 423.79 54563.25 88888.00 2021-03-11 13:30:31.000 070 14346.17 423.89 54564.03 88888.00 2021-03-11 13:30:32.000 070 14349.55 425.10 54560.33 88888.00 2021-03-11 13:30:33.000 070 14346.08 423.89 54563.77 88888.00 2021-03-11 13:30:34.000 070 14346.18 423.75 54563.86 88888.00 2021-03-11 13:30:35.000 070 14346.27 423.65 54563.84 88888.00 2021-03-11 13:30:36.000 070 14346.19 423.70 54564.02 88888.00 2021-03-11 13:30:37.000 070 14349.24 423.77 54559.96 88888.00 2021-03-11 13:30:38.000 070 14346.15 426.93 54563.78 88888.00 2021-03-11 13:30:39.000 070 14346.27 423.67 54563.86 88888.00 2021-03-11 13:30:40.000 070 14346.34 423.63 54563.90 88888.00 2021-03-11 13:30:41.000 070 14346.43 423.71 54564.04 88888.00 2021-03-11 13:30:42.000 070 14347.05 424.69 54563.42 88888.00 2021-03-11 13:30:43.000 070 14346.71 423.92 54563.17 88888.00 2021-03-11 13:30:44.000 070 14346.75 424.33 54563.27 88888.00 2021-03-11 13:30:45.000 070 14346.75 424.33 54563.01 88888.00 2021-03-11 13:30:46.000 070 14346.91 424.18 54563.31 88888.00 2021-03-11 13:30:47.000 070 14348.30 424.14 54558.17 88888.00 2021-03-11 13:30:48.000 070 14349.89 427.48 54559.84 88888.00 2021-03-11 13:30:49.000 070 14346.69 424.17 54563.20 88888.00 2021-03-11 13:30:50.000 070 14347.11 424.66 54563.28 88888.00 2021-03-11 13:30:51.000 070 14346.77 424.26 54563.35 88888.00 2021-03-11 13:30:52.000 070 14347.11 424.65 54563.33 88888.00 2021-03-11 13:30:53.000 070 14346.52 423.91 54563.59 88888.00 2021-03-11 13:30:54.000 070 14350.19 427.56 54559.85 88888.00 2021-03-11 13:30:55.000 070 14346.83 423.94 54563.27 88888.00 2021-03-11 13:30:56.000 070 14346.83 423.98 54563.16 88888.00 2021-03-11 13:30:57.000 070 14347.15 424.62 54563.24 88888.00 2021-03-11 13:30:58.000 070 14346.67 424.11 54563.34 88888.00 2021-03-11 13:30:59.000 070 14347.05 423.75 54563.42 88888.00 2021-03-11 13:31:00.000 070 14347.01 424.71 54563.36 88888.00 2021-03-11 13:31:01.000 070 14346.64 424.18 54563.37 88888.00 2021-03-11 13:31:02.000 070 14347.08 424.51 54563.00 88888.00 2021-03-11 13:31:03.000 070 14346.60 423.89 54563.61 88888.00 2021-03-11 13:31:04.000 070 14346.70 424.09 54563.42 88888.00 2021-03-11 13:31:05.000 070 14346.80 423.61 54563.27 88888.00 2021-03-11 13:31:06.000 070 14346.87 423.95 54563.55 88888.00 2021-03-11 13:31:07.000 070 14346.65 424.00 54563.46 88888.00 2021-03-11 13:31:08.000 070 14347.05 423.91 54563.47 88888.00 2021-03-11 13:31:09.000 070 14346.61 423.98 54563.27 88888.00 2021-03-11 13:31:10.000 070 14347.20 423.80 54563.32 88888.00 2021-03-11 13:31:11.000 070 14346.57 424.24 54563.54 88888.00 2021-03-11 13:31:12.000 070 14346.91 424.02 54563.40 88888.00 2021-03-11 13:31:13.000 070 14346.57 423.88 54563.35 88888.00 2021-03-11 13:31:14.000 070 14346.53 424.10 54563.50 88888.00 2021-03-11 13:31:15.000 070 14346.61 424.33 54563.50 88888.00 2021-03-11 13:31:16.000 070 14345.87 423.96 54564.16 88888.00 2021-03-11 13:31:17.000 070 14346.10 423.75 54563.91 88888.00 2021-03-11 13:31:18.000 070 14349.19 426.92 54560.53 88888.00 2021-03-11 13:31:19.000 070 14346.02 423.33 54563.88 88888.00 2021-03-11 13:31:20.000 070 14345.94 423.55 54563.89 88888.00 2021-03-11 13:31:21.000 070 14346.13 423.41 54563.92 88888.00 2021-03-11 13:31:22.000 070 14346.05 424.03 54564.00 88888.00 2021-03-11 13:31:23.000 070 14345.98 423.32 54563.79 88888.00 2021-03-11 13:31:24.000 070 14349.31 426.90 54560.58 88888.00 2021-03-11 13:31:25.000 070 14346.04 423.53 54563.76 88888.00 2021-03-11 13:31:26.000 070 14346.02 423.51 54564.03 88888.00 2021-03-11 13:31:27.000 070 14345.98 423.41 54563.85 88888.00 2021-03-11 13:31:28.000 070 14345.81 423.37 54563.82 88888.00 2021-03-11 13:31:29.000 070 14345.98 423.41 54563.80 88888.00 2021-03-11 13:31:30.000 070 14345.86 424.18 54563.81 88888.00 2021-03-11 13:31:31.000 070 14345.91 423.21 54563.78 88888.00 2021-03-11 13:31:32.000 070 14345.86 423.56 54563.73 88888.00 2021-03-11 13:31:33.000 070 14345.59 423.77 54563.81 88888.00 2021-03-11 13:31:34.000 070 14346.10 423.78 54563.83 88888.00 2021-03-11 13:31:35.000 070 14345.87 423.52 54563.79 88888.00 2021-03-11 13:31:36.000 070 14345.80 423.78 54563.71 88888.00 2021-03-11 13:31:37.000 070 14346.13 423.50 54563.83 88888.00 2021-03-11 13:31:38.000 070 14345.69 423.31 54563.93 88888.00 2021-03-11 13:31:39.000 070 14346.02 424.31 54563.67 88888.00 2021-03-11 13:31:40.000 070 14348.30 424.20 54558.82 88888.00 2021-03-11 13:31:41.000 070 14348.97 427.31 54560.47 88888.00 2021-03-11 13:31:42.000 070 14345.74 424.00 54563.83 88888.00 2021-03-11 13:31:43.000 070 14345.48 423.42 54563.82 88888.00 2021-03-11 13:31:44.000 070 14345.69 423.45 54563.83 88888.00 2021-03-11 13:31:45.000 070 14346.10 424.08 54563.73 88888.00 2021-03-11 13:31:46.000 070 14346.17 423.31 54563.61 88888.00 2021-03-11 13:31:47.000 070 14348.93 426.86 54560.50 88888.00 2021-03-11 13:31:48.000 070 14345.61 423.26 54563.77 88888.00 2021-03-11 13:31:49.000 070 14345.71 424.06 54563.65 88888.00 2021-03-11 13:31:50.000 070 14345.63 423.56 54563.73 88888.00 2021-03-11 13:31:51.000 070 14345.53 424.32 54563.72 88888.00 2021-03-11 13:31:52.000 070 14345.70 424.18 54563.85 88888.00 2021-03-11 13:31:53.000 070 14345.45 423.44 54563.83 88888.00 2021-03-11 13:31:54.000 070 14345.68 423.76 54563.78 88888.00 2021-03-11 13:31:55.000 070 14345.65 423.59 54563.29 88888.00 2021-03-11 13:31:56.000 070 14345.50 423.52 54563.73 88888.00 2021-03-11 13:31:57.000 070 14345.54 424.08 54563.88 88888.00 2021-03-11 13:31:58.000 070 14345.41 423.59 54563.68 88888.00 2021-03-11 13:31:59.000 070 14345.59 423.67 54563.57 88888.00 2021-03-11 13:32:00.000 070 14345.60 423.57 54563.71 88888.00 2021-03-11 13:32:01.000 070 14345.85 423.90 54563.79 88888.00 2021-03-11 13:32:02.000 070 14345.63 423.91 54563.69 88888.00 2021-03-11 13:32:03.000 070 14345.60 424.20 54563.86 88888.00 2021-03-11 13:32:04.000 070 14345.41 423.61 54563.76 88888.00 2021-03-11 13:32:05.000 070 14345.68 423.47 54563.64 88888.00 2021-03-11 13:32:06.000 070 14345.72 423.47 54563.74 88888.00 2021-03-11 13:32:07.000 070 14345.63 423.58 54563.49 88888.00 2021-03-11 13:32:08.000 070 14345.56 423.57 54563.81 88888.00 2021-03-11 13:32:09.000 070 14345.85 423.27 54563.81 88888.00 2021-03-11 13:32:10.000 070 14346.23 423.40 54563.42 88888.00 2021-03-11 13:32:11.000 070 14348.78 426.99 54560.36 88888.00 2021-03-11 13:32:12.000 070 14345.70 424.32 54563.67 88888.00 2021-03-11 13:32:13.000 070 14345.60 423.81 54563.63 88888.00 2021-03-11 13:32:14.000 070 14345.47 423.63 54563.73 88888.00 2021-03-11 13:32:15.000 070 14345.74 423.47 54563.63 88888.00 2021-03-11 13:32:16.000 070 14345.94 423.55 54563.77 88888.00 2021-03-11 13:32:17.000 070 14349.03 427.23 54560.46 88888.00 2021-03-11 13:32:18.000 070 14345.65 423.56 54563.83 88888.00 2021-03-11 13:32:19.000 070 14345.66 423.53 54564.03 88888.00 2021-03-11 13:32:20.000 070 14345.78 423.54 54563.78 88888.00 2021-03-11 13:32:21.000 070 14345.63 423.92 54563.87 88888.00 2021-03-11 13:32:22.000 070 14346.29 424.05 54563.77 88888.00 2021-03-11 13:32:23.000 070 14345.63 423.55 54563.86 88888.00 2021-03-11 13:32:24.000 070 14346.04 423.62 54563.44 88888.00 2021-03-11 13:32:25.000 070 14345.73 424.14 54563.98 88888.00 2021-03-11 13:32:26.000 070 14346.10 423.44 54563.10 88888.00 2021-03-11 13:32:27.000 070 14346.27 424.19 54563.39 88888.00 2021-03-11 13:32:28.000 070 14346.29 424.20 54563.33 88888.00 2021-03-11 13:32:29.000 070 14346.20 424.19 54563.33 88888.00 2021-03-11 13:32:30.000 070 14346.16 424.25 54563.19 88888.00 2021-03-11 13:32:31.000 070 14346.33 424.32 54563.14 88888.00 2021-03-11 13:32:32.000 070 14346.26 424.12 54563.21 88888.00 2021-03-11 13:32:33.000 070 14346.19 424.35 54563.33 88888.00 2021-03-11 13:32:34.000 070 14346.18 424.26 54563.22 88888.00 2021-03-11 13:32:35.000 070 14346.24 424.22 54563.21 88888.00 2021-03-11 13:32:36.000 070 14346.26 424.65 54563.31 88888.00 2021-03-11 13:32:37.000 070 14346.67 424.42 54563.29 88888.00 2021-03-11 13:32:38.000 070 14350.98 424.26 54558.25 88888.00 2021-03-11 13:32:39.000 070 14349.90 427.58 54561.65 88888.00 2021-03-11 13:32:40.000 070 14346.10 424.09 54563.36 88888.00 2021-03-11 13:32:41.000 070 14346.16 424.40 54563.34 88888.00 2021-03-11 13:32:42.000 070 14346.79 424.43 54563.38 88888.00 2021-03-11 13:32:43.000 070 14346.21 424.42 54563.10 88888.00 2021-03-11 13:32:44.000 070 14349.66 427.90 54559.90 88888.00 2021-03-11 13:32:45.000 070 14346.60 424.37 54563.21 88888.00 2021-03-11 13:32:46.000 070 14345.88 424.20 54563.29 88888.00 2021-03-11 13:32:47.000 070 14347.60 423.90 54560.03 88888.00 2021-03-11 13:32:48.000 070 14346.44 427.89 54563.37 88888.00 2021-03-11 13:32:49.000 070 14346.38 424.42 54563.37 88888.00 2021-03-11 13:32:50.000 070 14346.13 424.39 54563.34 88888.00 2021-03-11 13:32:51.000 070 14346.49 424.72 54563.39 88888.00 2021-03-11 13:32:52.000 070 14346.17 424.52 54563.22 88888.00 2021-03-11 13:32:53.000 070 14346.05 424.89 54563.36 88888.00 2021-03-11 13:32:54.000 070 14346.15 424.83 54563.12 88888.00 2021-03-11 13:32:55.000 070 14345.90 424.41 54563.23 88888.00 2021-03-11 13:32:56.000 070 14345.99 424.39 54563.26 88888.00 2021-03-11 13:32:57.000 070 14346.04 424.61 54563.29 88888.00 2021-03-11 13:32:58.000 070 14346.02 424.35 54563.30 88888.00 2021-03-11 13:32:59.000 070 14345.98 424.63 54563.26 88888.00 2021-03-11 13:33:00.000 070 14345.78 424.40 54563.46 88888.00 2021-03-11 13:33:01.000 070 14345.28 424.36 54563.92 88888.00 2021-03-11 13:33:02.000 070 14346.08 424.64 54563.86 88888.00 2021-03-11 13:33:03.000 070 14345.27 424.33 54563.84 88888.00 2021-03-11 13:33:04.000 070 14345.78 424.39 54563.78 88888.00 2021-03-11 13:33:05.000 070 14345.28 424.08 54564.04 88888.00 2021-03-11 13:33:06.000 070 14345.42 424.39 54563.81 88888.00 2021-03-11 13:33:07.000 070 14345.39 424.90 54563.81 88888.00 2021-03-11 13:33:08.000 070 14345.17 424.16 54563.88 88888.00 2021-03-11 13:33:09.000 070 14345.28 424.04 54563.78 88888.00 2021-03-11 13:33:10.000 070 14345.13 424.28 54563.96 88888.00 2021-03-11 13:33:11.000 070 14345.60 424.59 54563.85 88888.00 2021-03-11 13:33:12.000 070 14345.34 424.47 54563.74 88888.00 2021-03-11 13:33:13.000 070 14348.65 427.73 54560.42 88888.00 2021-03-11 13:33:14.000 070 14345.29 424.01 54563.86 88888.00 2021-03-11 13:33:15.000 070 14345.08 424.87 54564.04 88888.00 2021-03-11 13:33:16.000 070 14345.35 424.69 54563.97 88888.00 2021-03-11 13:33:17.000 070 14345.41 424.62 54563.63 88888.00 2021-03-11 13:33:18.000 070 14345.14 424.19 54563.86 88888.00 2021-03-11 13:33:19.000 070 14348.62 427.76 54560.50 88888.00 2021-03-11 13:33:20.000 070 14345.16 424.50 54563.91 88888.00 2021-03-11 13:33:21.000 070 14345.40 424.39 54563.86 88888.00 2021-03-11 13:33:22.000 070 14345.76 424.45 54563.74 88888.00 2021-03-11 13:33:23.000 070 14345.33 424.57 54563.88 88888.00 2021-03-11 13:33:24.000 070 14345.35 424.57 54563.89 88888.00 2021-03-11 13:33:25.000 070 14345.14 424.61 54563.94 88888.00 2021-03-11 13:33:26.000 070 14345.66 424.90 54563.73 88888.00 2021-03-11 13:33:27.000 070 14345.29 425.06 54563.75 88888.00 2021-03-11 13:33:28.000 070 14345.42 424.84 54563.91 88888.00 2021-03-11 13:33:29.000 070 14348.88 427.92 54560.12 88888.00 2021-03-11 13:33:30.000 070 14345.41 424.39 54563.94 88888.00 2021-03-11 13:33:31.000 070 14345.39 424.51 54563.91 88888.00 2021-03-11 13:33:32.000 070 14345.50 424.14 54563.98 88888.00 2021-03-11 13:33:33.000 070 14345.47 424.72 54563.92 88888.00 2021-03-11 13:33:34.000 070 14345.37 424.65 54563.80 88888.00 2021-03-11 13:33:35.000 070 14348.62 427.73 54560.39 88888.00 2021-03-11 13:33:36.000 070 14345.28 424.80 54563.59 88888.00 2021-03-11 13:33:37.000 070 14345.41 424.63 54563.68 88888.00 2021-03-11 13:33:38.000 070 14345.30 424.42 54563.73 88888.00 2021-03-11 13:33:39.000 070 14345.39 424.50 54563.78 88888.00 2021-03-11 13:33:40.000 070 14345.43 424.48 54563.75 88888.00 2021-03-11 13:33:41.000 070 14345.37 424.35 54563.66 88888.00 2021-03-11 13:33:42.000 070 14345.51 424.56 54563.61 88888.00 2021-03-11 13:33:43.000 070 14345.37 424.60 54563.81 88888.00 2021-03-11 13:33:44.000 070 14345.92 424.67 54563.79 88888.00 2021-03-11 13:33:45.000 070 14345.43 424.45 54563.90 88888.00 2021-03-11 13:33:46.000 070 14345.45 424.77 54563.92 88888.00 2021-03-11 13:33:47.000 070 14345.76 424.32 54563.60 88888.00 2021-03-11 13:33:48.000 070 14345.89 424.78 54563.73 88888.00 2021-03-11 13:33:49.000 070 14345.87 424.70 54563.79 88888.00 2021-03-11 13:33:50.000 070 14345.33 424.41 54563.73 88888.00 2021-03-11 13:33:51.000 070 14345.79 424.87 54563.64 88888.00 2021-03-11 13:33:52.000 070 14346.26 424.58 54563.67 88888.00 2021-03-11 13:33:53.000 070 14345.58 424.66 54563.91 88888.00 2021-03-11 13:33:54.000 070 14345.65 425.02 54563.35 88888.00 2021-03-11 13:33:55.000 070 14345.50 424.28 54563.98 88888.00 2021-03-11 13:33:56.000 070 14345.91 424.18 54563.92 88888.00 2021-03-11 13:33:57.000 070 14345.76 424.45 54563.53 88888.00 2021-03-11 13:33:58.000 070 14345.56 424.10 54563.74 88888.00 2021-03-11 13:33:59.000 070 14345.85 424.26 54562.57 88888.00 2021-03-11 13:34:00.000 070 14348.83 427.60 54562.35 88888.00 2021-03-11 13:34:01.000 070 14345.68 424.33 54563.94 88888.00 2021-03-11 13:34:02.000 070 14346.48 424.56 54563.25 88888.00 2021-03-11 13:34:03.000 070 14345.81 424.20 54563.91 88888.00 2021-03-11 13:34:04.000 070 14345.79 424.42 54563.82 88888.00 2021-03-11 13:34:05.000 070 14349.01 427.70 54560.65 88888.00 2021-03-11 13:34:06.000 070 14345.60 424.39 54563.95 88888.00 2021-03-11 13:34:07.000 070 14345.81 424.45 54563.66 88888.00 2021-03-11 13:34:08.000 070 14345.87 424.41 54563.79 88888.00 2021-03-11 13:34:09.000 070 14345.48 424.36 54563.85 88888.00 2021-03-11 13:34:10.000 070 14345.85 424.16 54564.17 88888.00 2021-03-11 13:34:11.000 070 14345.85 424.17 54563.90 88888.00 2021-03-11 13:34:12.000 070 14346.00 424.16 54563.79 88888.00 2021-03-11 13:34:13.000 070 14345.94 424.36 54563.79 88888.00 2021-03-11 13:34:14.000 070 14346.45 424.72 54563.58 88888.00 2021-03-11 13:34:15.000 070 14346.42 424.71 54563.63 88888.00 2021-03-11 13:34:16.000 070 14346.38 424.78 54563.52 88888.00 2021-03-11 13:34:17.000 070 14346.53 424.47 54563.45 88888.00 2021-03-11 13:34:18.000 070 14346.52 424.77 54563.12 88888.00 2021-03-11 13:34:19.000 070 14346.98 424.71 54563.22 88888.00 2021-03-11 13:34:20.000 070 14346.51 424.62 54563.41 88888.00 2021-03-11 13:34:21.000 070 14346.39 425.04 54563.20 88888.00 2021-03-11 13:34:22.000 070 14346.81 424.53 54562.91 88888.00 2021-03-11 13:34:23.000 070 14346.37 424.53 54563.50 88888.00 2021-03-11 13:34:24.000 070 14346.41 424.73 54563.34 88888.00 2021-03-11 13:34:25.000 070 14346.60 424.55 54563.58 88888.00 2021-03-11 13:34:26.000 070 14349.88 428.41 54560.08 88888.00 2021-03-11 13:34:27.000 070 14346.41 424.59 54563.50 88888.00 2021-03-11 13:34:28.000 070 14346.54 424.87 54563.51 88888.00 2021-03-11 13:34:29.000 070 14346.55 424.48 54563.35 88888.00 2021-03-11 13:34:30.000 070 14346.40 424.81 54563.34 88888.00 2021-03-11 13:34:31.000 070 14346.48 424.63 54563.37 88888.00 2021-03-11 13:34:32.000 070 14350.29 427.90 54560.03 88888.00 2021-03-11 13:34:33.000 070 14346.87 424.78 54563.37 88888.00 2021-03-11 13:34:34.000 070 14346.64 424.49 54563.35 88888.00 2021-03-11 13:34:35.000 070 14348.04 424.98 54560.09 88888.00 2021-03-11 13:34:36.000 070 14348.12 427.98 54563.48 88888.00 2021-03-11 13:34:37.000 070 14346.38 424.63 54563.42 88888.00 2021-03-11 13:34:38.000 070 14346.49 425.15 54563.44 88888.00 2021-03-11 13:34:39.000 070 14346.73 424.85 54563.35 88888.00 2021-03-11 13:34:40.000 070 14346.67 424.90 54563.35 88888.00 2021-03-11 13:34:41.000 070 14346.42 424.71 54563.52 88888.00 2021-03-11 13:34:42.000 070 14346.50 424.64 54563.34 88888.00 2021-03-11 13:34:43.000 070 14346.77 424.98 54563.61 88888.00 2021-03-11 13:34:44.000 070 14346.99 424.82 54563.57 88888.00 2021-03-11 13:34:45.000 070 14346.52 424.64 54563.41 88888.00 2021-03-11 13:34:46.000 070 14346.57 424.72 54563.48 88888.00 2021-03-11 13:34:47.000 070 14346.53 424.91 54563.39 88888.00 2021-03-11 13:34:48.000 070 14346.40 424.53 54564.08 88888.00 2021-03-11 13:34:49.000 070 14346.16 424.36 54563.96 88888.00 2021-03-11 13:34:50.000 070 14345.98 424.20 54564.17 88888.00 2021-03-11 13:34:51.000 070 14346.10 424.27 54564.07 88888.00 2021-03-11 13:34:52.000 070 14345.99 424.18 54563.92 88888.00 2021-03-11 13:34:53.000 070 14346.07 424.34 54563.89 88888.00 2021-03-11 13:34:54.000 070 14346.51 424.33 54563.65 88888.00 2021-03-11 13:34:55.000 070 14346.23 424.41 54563.98 88888.00 2021-03-11 13:34:56.000 070 14346.19 424.24 54564.30 88888.00 2021-03-11 13:34:57.000 070 14346.26 424.11 54563.91 88888.00 2021-03-11 13:34:58.000 070 14346.35 424.59 54564.21 88888.00 2021-03-11 13:34:59.000 070 14346.35 424.54 54563.81 88888.00 2021-03-11 13:35:00.000 070 14346.12 423.97 54564.07 88888.00 2021-03-11 13:35:01.000 070 14349.51 427.73 54560.71 88888.00 2021-03-11 13:35:02.000 070 14346.10 424.08 54564.03 88888.00 2021-03-11 13:35:03.000 070 14346.07 423.89 54563.79 88888.00 2021-03-11 13:35:04.000 070 14346.14 424.33 54563.86 88888.00 2021-03-11 13:35:05.000 070 14345.97 424.05 54563.95 88888.00 2021-03-11 13:35:06.000 070 14346.03 424.62 54564.03 88888.00 2021-03-11 13:35:07.000 070 14349.36 427.67 54560.79 88888.00 2021-03-11 13:35:08.000 070 14346.18 424.50 54563.99 88888.00 2021-03-11 13:35:09.000 070 14346.10 424.31 54563.89 88888.00 2021-03-11 13:35:10.000 070 14345.98 424.15 54564.14 88888.00 2021-03-11 13:35:11.000 070 14346.09 424.37 54563.92 88888.00 2021-03-11 13:35:12.000 070 14350.55 429.10 54560.49 88888.00 2021-03-11 13:35:13.000 070 14347.04 427.92 54563.57 88888.00 2021-03-11 13:35:14.000 070 14346.16 424.96 54563.48 88888.00 2021-03-11 13:35:15.000 070 14345.90 424.18 54564.11 88888.00 2021-03-11 13:35:16.000 070 14345.91 424.33 54564.15 88888.00 2021-03-11 13:35:17.000 070 14345.88 424.14 54564.05 88888.00 2021-03-11 13:35:18.000 070 14349.38 427.84 54560.62 88888.00 2021-03-11 13:35:19.000 070 14346.07 424.71 54563.92 88888.00 2021-03-11 13:35:20.000 070 14345.93 424.62 54563.99 88888.00 2021-03-11 13:35:21.000 070 14346.03 424.52 54563.99 88888.00 2021-03-11 13:35:22.000 070 14346.06 424.27 54564.09 88888.00 2021-03-11 13:35:23.000 070 14345.98 424.05 54563.97 88888.00 2021-03-11 13:35:24.000 070 14346.09 425.07 54563.78 88888.00 2021-03-11 13:35:25.000 070 14345.96 424.24 54563.96 88888.00 2021-03-11 13:35:26.000 070 14346.10 424.33 54563.92 88888.00 2021-03-11 13:35:27.000 070 14346.17 424.21 54563.99 88888.00 2021-03-11 13:35:28.000 070 14346.10 424.21 54563.90 88888.00 2021-03-11 13:35:29.000 070 14346.14 424.37 54563.84 88888.00 2021-03-11 13:35:30.000 070 14346.05 424.41 54564.02 88888.00 2021-03-11 13:35:31.000 070 14346.37 424.37 54563.86 88888.00 2021-03-11 13:35:32.000 070 14346.15 424.24 54561.13 88888.00 2021-03-11 13:35:33.000 070 14349.56 427.70 54563.94 88888.00 2021-03-11 13:35:34.000 070 14346.14 424.12 54564.02 88888.00 2021-03-11 13:35:35.000 070 14346.04 424.33 54563.81 88888.00 2021-03-11 13:35:36.000 070 14346.03 424.29 54563.97 88888.00 2021-03-11 13:35:37.000 070 14346.28 424.20 54564.10 88888.00 2021-03-11 13:35:38.000 070 14349.38 427.53 54560.58 88888.00 2021-03-11 13:35:39.000 070 14346.17 425.07 54563.86 88888.00 2021-03-11 13:35:40.000 070 14346.07 424.35 54564.11 88888.00 2021-03-11 13:35:41.000 070 14346.10 424.46 54563.96 88888.00 2021-03-11 13:35:42.000 070 14346.01 424.57 54563.88 88888.00 2021-03-11 13:35:43.000 070 14349.44 427.64 54560.67 88888.00 2021-03-11 13:35:44.000 070 14346.16 424.56 54563.84 88888.00 2021-03-11 13:35:45.000 070 14346.07 424.20 54563.75 88888.00 2021-03-11 13:35:46.000 070 14345.94 424.42 54563.72 88888.00 2021-03-11 13:35:47.000 070 14346.04 424.39 54563.86 88888.00 2021-03-11 13:35:48.000 070 14345.90 424.09 54563.79 88888.00 2021-03-11 13:35:49.000 070 14349.39 427.78 54560.35 88888.00 2021-03-11 13:35:50.000 070 14345.91 424.42 54563.80 88888.00 2021-03-11 13:35:51.000 070 14345.96 424.48 54563.86 88888.00 2021-03-11 13:35:52.000 070 14345.82 424.38 54563.98 88888.00 2021-03-11 13:35:53.000 070 14345.86 424.32 54563.86 88888.00 2021-03-11 13:35:54.000 070 14345.93 423.93 54563.78 88888.00 2021-03-11 13:35:55.000 070 14345.84 424.29 54563.93 88888.00 2021-03-11 13:35:56.000 070 14345.84 424.57 54563.90 88888.00 2021-03-11 13:35:57.000 070 14345.73 424.43 54563.80 88888.00 2021-03-11 13:35:58.000 070 14345.75 424.18 54563.86 88888.00 2021-03-11 13:35:59.000 070 14345.78 424.46 54563.77 88888.00 2021-03-11 13:36:00.000 070 14349.68 428.24 54559.88 88888.00 2021-03-11 13:36:01.000 070 14346.04 424.83 54563.54 88888.00 2021-03-11 13:36:02.000 070 14346.04 424.92 54563.39 88888.00 2021-03-11 13:36:03.000 070 14346.21 424.76 54563.46 88888.00 2021-03-11 13:36:04.000 070 14346.26 424.90 54563.25 88888.00 2021-03-11 13:36:05.000 070 14346.17 424.99 54563.15 88888.00 2021-03-11 13:36:06.000 070 14349.53 428.82 54559.79 88888.00 2021-03-11 13:36:07.000 070 14346.01 424.77 54563.53 88888.00 2021-03-11 13:36:08.000 070 14348.57 424.65 54559.77 88888.00 2021-03-11 13:36:09.000 070 14346.23 428.29 54563.10 88888.00 2021-03-11 13:36:10.000 070 14346.63 425.02 54563.17 88888.00 2021-03-11 13:36:11.000 070 14346.24 425.30 54563.07 88888.00 2021-03-11 13:36:12.000 070 14346.06 425.17 54563.34 88888.00 2021-03-11 13:36:13.000 070 14346.10 425.35 54563.26 88888.00 2021-03-11 13:36:14.000 070 14346.06 425.06 54563.15 88888.00 2021-03-11 13:36:15.000 070 14346.48 425.27 54563.16 88888.00 2021-03-11 13:36:16.000 070 14346.67 425.27 54562.78 88888.00 2021-03-11 13:36:17.000 070 14346.01 425.29 54563.38 88888.00 2021-03-11 13:36:18.000 070 14346.23 425.50 54562.74 88888.00 2021-03-11 13:36:19.000 070 14346.21 425.17 54563.07 88888.00 2021-03-11 13:36:20.000 070 14346.49 425.37 54563.07 88888.00 2021-03-11 13:36:21.000 070 14346.09 425.26 54563.23 88888.00 2021-03-11 13:36:22.000 070 14346.05 425.44 54563.29 88888.00 2021-03-11 13:36:23.000 070 14346.21 425.40 54563.22 88888.00 2021-03-11 13:36:24.000 070 14346.24 425.16 54562.99 88888.00 2021-03-11 13:36:25.000 070 14346.42 425.71 54563.13 88888.00 2021-03-11 13:36:26.000 070 14346.26 425.41 54562.74 88888.00 2021-03-11 13:36:27.000 070 14346.00 425.38 54563.09 88888.00 2021-03-11 13:36:28.000 070 14346.13 425.36 54562.99 88888.00 2021-03-11 13:36:29.000 070 14346.18 425.20 54562.89 88888.00 2021-03-11 13:36:30.000 070 14346.07 425.30 54563.01 88888.00 2021-03-11 13:36:31.000 070 14346.66 425.45 54562.85 88888.00 2021-03-11 13:36:32.000 070 14346.08 425.30 54563.12 88888.00 2021-03-11 13:36:33.000 070 14346.29 425.34 54563.10 88888.00 2021-03-11 13:36:34.000 070 14348.82 428.40 54560.27 88888.00 2021-03-11 13:36:35.000 070 14345.51 425.23 54563.61 88888.00 2021-03-11 13:36:36.000 070 14345.67 425.16 54563.56 88888.00 2021-03-11 13:36:37.000 070 14345.46 425.04 54563.57 88888.00 2021-03-11 13:36:38.000 070 14345.60 425.33 54563.64 88888.00 2021-03-11 13:36:39.000 070 14345.46 424.90 54562.79 88888.00 2021-03-11 13:36:40.000 070 14348.96 428.39 54560.27 88888.00 2021-03-11 13:36:41.000 070 14345.70 424.70 54563.61 88888.00 2021-03-11 13:36:42.000 070 14345.69 425.01 54563.76 88888.00 2021-03-11 13:36:43.000 070 14345.70 424.83 54563.48 88888.00 2021-03-11 13:36:44.000 070 14345.51 424.84 54563.57 88888.00 2021-03-11 13:36:45.000 070 14345.59 425.02 54563.68 88888.00 2021-03-11 13:36:46.000 070 14346.25 425.36 54563.24 88888.00 2021-03-11 13:36:47.000 070 14345.61 425.25 54563.45 88888.00 2021-03-11 13:36:48.000 070 14345.40 425.43 54563.70 88888.00 2021-03-11 13:36:49.000 070 14345.59 424.90 54563.62 88888.00 2021-03-11 13:36:50.000 070 14345.78 425.02 54563.63 88888.00 2021-03-11 13:36:51.000 070 14346.16 425.26 54563.54 88888.00 2021-03-11 13:36:52.000 070 14345.51 424.79 54563.57 88888.00 2021-03-11 13:36:53.000 070 14345.66 425.02 54563.64 88888.00 2021-03-11 13:36:54.000 070 14345.48 424.96 54563.02 88888.00 2021-03-11 13:36:55.000 070 14346.02 424.91 54563.65 88888.00 2021-03-11 13:36:56.000 070 14349.85 427.29 54559.17 88888.00 2021-03-11 13:36:57.000 070 14348.84 428.41 54563.63 88888.00 2021-03-11 13:36:58.000 070 14346.13 425.21 54563.62 88888.00 2021-03-11 13:36:59.000 070 14345.59 425.15 54563.56 88888.00 2021-03-11 13:37:00.000 070 14345.67 425.03 54563.39 88888.00 2021-03-11 13:37:01.000 070 14345.95 425.52 54563.47 88888.00 2021-03-11 13:37:02.000 070 14349.31 428.23 54560.35 88888.00 2021-03-11 13:37:03.000 070 14345.79 424.94 54563.67 88888.00 2021-03-11 13:37:04.000 070 14346.03 425.02 54563.55 88888.00 2021-03-11 13:37:05.000 070 14345.98 424.83 54563.58 88888.00 2021-03-11 13:37:06.000 070 14346.00 425.00 54563.58 88888.00 2021-03-11 13:37:07.000 070 14345.93 424.96 54563.62 88888.00 2021-03-11 13:37:08.000 070 14345.98 424.64 54563.70 88888.00 2021-03-11 13:37:09.000 070 14345.97 425.10 54563.67 88888.00 2021-03-11 13:37:10.000 070 14346.10 425.13 54563.51 88888.00 2021-03-11 13:37:11.000 070 14346.11 424.96 54563.64 88888.00 2021-03-11 13:37:12.000 070 14345.98 424.81 54563.55 88888.00 2021-03-11 13:37:13.000 070 14346.18 425.37 54563.67 88888.00 2021-03-11 13:37:14.000 070 14346.04 424.87 54563.61 88888.00 2021-03-11 13:37:15.000 070 14346.25 424.74 54563.64 88888.00 2021-03-11 13:37:16.000 070 14346.51 425.56 54563.62 88888.00 2021-03-11 13:37:17.000 070 14346.20 424.79 54563.73 88888.00 2021-03-11 13:37:18.000 070 14346.24 425.27 54563.73 88888.00 2021-03-11 13:37:19.000 070 14346.13 424.82 54563.94 88888.00 2021-03-11 13:37:20.000 070 14346.50 424.72 54563.71 88888.00 2021-03-11 13:37:21.000 070 14346.54 424.21 54563.70 88888.00 2021-03-11 13:37:22.000 070 14346.39 424.98 54563.75 88888.00 2021-03-11 13:37:23.000 070 14346.48 424.63 54563.38 88888.00 2021-03-11 13:37:24.000 070 14346.45 424.71 54563.85 88888.00 2021-03-11 13:37:25.000 070 14346.59 424.36 54563.81 88888.00 2021-03-11 13:37:26.000 070 14346.64 424.78 54563.91 88888.00 2021-03-11 13:37:27.000 070 14350.10 428.29 54560.23 88888.00 2021-03-11 13:37:28.000 070 14346.66 425.19 54563.80 88888.00 2021-03-11 13:37:29.000 070 14346.53 424.73 54563.89 88888.00 2021-03-11 13:37:30.000 070 14346.75 424.59 54563.86 88888.00 2021-03-11 13:37:31.000 070 14346.86 425.34 54563.79 88888.00 2021-03-11 13:37:32.000 070 14346.93 424.39 54563.95 88888.00 2021-03-11 13:37:33.000 070 14350.16 428.23 54560.41 88888.00 2021-03-11 13:37:34.000 070 14346.73 424.91 54563.97 88888.00 2021-03-11 13:37:35.000 070 14346.73 424.43 54563.86 88888.00 2021-03-11 13:37:36.000 070 14346.80 424.61 54563.74 88888.00 2021-03-11 13:37:37.000 070 14346.92 424.52 54563.67 88888.00 2021-03-11 13:37:38.000 070 14346.82 424.34 54563.91 88888.00 2021-03-11 13:37:39.000 070 14346.73 424.87 54563.99 88888.00 2021-03-11 13:37:40.000 070 14347.12 424.61 54563.98 88888.00 2021-03-11 13:37:41.000 070 14346.99 424.77 54563.23 88888.00 2021-03-11 13:37:42.000 070 14346.83 424.81 54563.86 88888.00 2021-03-11 13:37:43.000 070 14346.92 424.54 54563.90 88888.00 2021-03-11 13:37:44.000 070 14346.86 424.47 54564.18 88888.00 2021-03-11 13:37:45.000 070 14346.73 424.37 54563.67 88888.00 2021-03-11 13:37:46.000 070 14347.76 424.51 54563.28 88888.00 2021-03-11 13:37:47.000 070 14347.49 424.86 54563.38 88888.00 2021-03-11 13:37:48.000 070 14347.37 425.02 54563.42 88888.00 2021-03-11 13:37:49.000 070 14347.39 424.88 54563.55 88888.00 2021-03-11 13:37:50.000 070 14347.41 425.18 54563.25 88888.00 2021-03-11 13:37:51.000 070 14350.79 429.88 54559.56 88888.00 2021-03-11 13:37:52.000 070 14347.30 426.85 54563.31 88888.00 2021-03-11 13:37:53.000 070 14347.24 424.83 54563.30 88888.00 2021-03-11 13:37:54.000 070 14347.06 424.86 54563.35 88888.00 2021-03-11 13:37:55.000 070 14347.22 424.91 54563.43 88888.00 2021-03-11 13:37:56.000 070 14347.30 424.77 54563.25 88888.00 2021-03-11 13:37:57.000 070 14350.57 428.28 54559.87 88888.00 2021-03-11 13:37:58.000 070 14347.24 424.83 54563.28 88888.00 2021-03-11 13:37:59.000 070 14347.00 424.83 54563.38 88888.00 2021-03-11 13:38:00.000 070 14347.01 424.73 54563.30 88888.00 2021-03-11 13:38:01.000 070 14347.12 425.70 54563.31 88888.00 2021-03-11 13:38:02.000 070 14346.93 425.02 54563.34 88888.00 2021-03-11 13:38:03.000 070 14346.95 425.14 54561.65 88888.00 2021-03-11 13:38:04.000 070 14350.39 428.24 54562.93 88888.00 2021-03-11 13:38:05.000 070 14346.82 425.39 54563.35 88888.00 2021-03-11 13:38:06.000 070 14347.02 424.90 54563.19 88888.00 2021-03-11 13:38:07.000 070 14346.89 425.39 54563.38 88888.00 2021-03-11 13:38:08.000 070 14346.91 424.99 54563.31 88888.00 2021-03-11 13:38:09.000 070 14346.60 424.97 54563.26 88888.00 2021-03-11 13:38:10.000 070 14346.75 425.06 54563.29 88888.00 2021-03-11 13:38:11.000 070 14346.94 424.99 54563.11 88888.00 2021-03-11 13:38:12.000 070 14347.16 425.06 54563.29 88888.00 2021-03-11 13:38:13.000 070 14346.99 425.88 54563.26 88888.00 2021-03-11 13:38:14.000 070 14346.70 425.11 54563.20 88888.00 2021-03-11 13:38:15.000 070 14346.74 425.36 54563.26 88888.00 2021-03-11 13:38:16.000 070 14346.81 425.37 54563.35 88888.00 2021-03-11 13:38:17.000 070 14347.05 425.54 54563.23 88888.00 2021-03-11 13:38:18.000 070 14347.22 424.96 54563.28 88888.00 2021-03-11 13:38:19.000 070 14346.53 425.06 54563.63 88888.00 2021-03-11 13:38:20.000 070 14346.46 424.92 54563.75 88888.00 2021-03-11 13:38:21.000 070 14346.23 424.85 54563.59 88888.00 2021-03-11 13:38:22.000 070 14346.09 424.89 54563.63 88888.00 2021-03-11 13:38:23.000 070 14346.64 424.93 54563.64 88888.00 2021-03-11 13:38:24.000 070 14349.51 428.36 54560.39 88888.00 2021-03-11 13:38:25.000 070 14346.16 424.61 54563.97 88888.00 2021-03-11 13:38:26.000 070 14346.27 424.75 54563.67 88888.00 2021-03-11 13:38:27.000 070 14346.22 424.65 54563.72 88888.00 2021-03-11 13:38:28.000 070 14346.54 424.93 54563.73 88888.00 2021-03-11 13:38:29.000 070 14346.36 424.88 54563.68 88888.00 2021-03-11 13:38:30.000 070 14349.49 428.29 54560.40 88888.00 2021-03-11 13:38:31.000 070 14346.27 425.15 54563.54 88888.00 2021-03-11 13:38:32.000 070 14346.14 425.18 54563.57 88888.00 2021-03-11 13:38:33.000 070 14346.60 424.90 54563.59 88888.00 2021-03-11 13:38:34.000 070 14346.03 424.72 54563.67 88888.00 2021-03-11 13:38:35.000 070 14346.23 424.86 54562.89 88888.00 2021-03-11 13:38:36.000 070 14346.29 424.67 54563.51 88888.00 2021-03-11 13:38:37.000 070 14346.18 425.06 54563.44 88888.00 2021-03-11 13:38:38.000 070 14350.14 428.61 54560.18 88888.00 2021-03-11 13:38:39.000 070 14346.11 425.21 54563.58 88888.00 2021-03-11 13:38:40.000 070 14346.18 424.91 54563.12 88888.00 2021-03-11 13:38:41.000 070 14346.13 424.71 54563.48 88888.00 2021-03-11 13:38:42.000 070 14346.23 424.80 54563.73 88888.00 2021-03-11 13:38:43.000 070 14346.14 424.40 54563.61 88888.00 2021-03-11 13:38:44.000 070 14349.56 428.12 54560.37 88888.00 2021-03-11 13:38:45.000 070 14346.21 424.50 54563.67 88888.00 2021-03-11 13:38:46.000 070 14346.11 424.67 54563.20 88888.00 2021-03-11 13:38:47.000 070 14346.48 425.09 54563.32 88888.00 2021-03-11 13:38:48.000 070 14346.29 424.90 54563.54 88888.00 2021-03-11 13:38:49.000 070 14346.17 424.99 54563.62 88888.00 2021-03-11 13:38:50.000 070 14346.17 425.15 54563.65 88888.00 2021-03-11 13:38:51.000 070 14346.01 424.65 54563.61 88888.00 2021-03-11 13:38:52.000 070 14345.91 424.71 54563.64 88888.00 2021-03-11 13:38:53.000 070 14346.50 425.27 54563.60 88888.00 2021-03-11 13:38:54.000 070 14346.16 425.05 54563.55 88888.00 2021-03-11 13:38:55.000 070 14346.19 424.79 54563.65 88888.00 2021-03-11 13:38:56.000 070 14346.06 424.78 54563.51 88888.00 2021-03-11 13:38:57.000 070 14346.21 425.23 54563.70 88888.00 2021-03-11 13:38:58.000 070 14346.61 425.05 54563.67 88888.00 2021-03-11 13:38:59.000 070 14346.47 424.90 54563.61 88888.00 2021-03-11 13:39:00.000 070 14346.21 425.36 54563.65 88888.00 2021-03-11 13:39:01.000 070 14345.99 424.89 54562.84 88888.00 2021-03-11 13:39:02.000 070 14346.26 425.21 54563.99 88888.00 2021-03-11 13:39:03.000 070 14346.29 425.48 54563.51 88888.00 2021-03-11 13:39:04.000 070 14346.18 424.93 54563.61 88888.00 2021-03-11 13:39:05.000 070 14346.10 425.14 54563.63 88888.00 2021-03-11 13:39:06.000 070 14346.07 425.14 54563.55 88888.00 2021-03-11 13:39:07.000 070 14346.63 425.33 54563.62 88888.00 2021-03-11 13:39:08.000 070 14346.31 425.39 54562.32 88888.00 2021-03-11 13:39:09.000 070 14349.37 428.81 54561.86 88888.00 2021-03-11 13:39:10.000 070 14346.25 425.53 54563.71 88888.00 2021-03-11 13:39:11.000 070 14346.25 425.15 54563.60 88888.00 2021-03-11 13:39:12.000 070 14346.34 425.11 54563.53 88888.00 2021-03-11 13:39:13.000 070 14346.42 425.09 54563.28 88888.00 2021-03-11 13:39:14.000 070 14349.74 428.86 54560.33 88888.00 2021-03-11 13:39:15.000 070 14346.33 425.15 54563.67 88888.00 2021-03-11 13:39:16.000 070 14346.25 424.99 54563.43 88888.00 2021-03-11 13:39:17.000 070 14346.37 425.44 54563.64 88888.00 2021-03-11 13:39:18.000 070 14346.40 425.21 54563.71 88888.00 2021-03-11 13:39:19.000 070 14346.24 425.32 54563.56 88888.00 2021-03-11 13:39:20.000 070 14346.40 425.16 54563.74 88888.00 2021-03-11 13:39:21.000 070 14346.27 425.15 54563.63 88888.00 2021-03-11 13:39:22.000 070 14346.59 424.91 54563.51 88888.00 2021-03-11 13:39:23.000 070 14346.36 425.82 54563.56 88888.00 2021-03-11 13:39:24.000 070 14346.42 425.05 54563.67 88888.00 2021-03-11 13:39:25.000 070 14346.29 424.97 54563.64 88888.00 2021-03-11 13:39:26.000 070 14346.33 424.95 54563.73 88888.00 2021-03-11 13:39:27.000 070 14346.88 425.10 54563.58 88888.00 2021-03-11 13:39:28.000 070 14346.60 425.84 54563.60 88888.00 2021-03-11 13:39:29.000 070 14346.49 424.94 54563.65 88888.00 2021-03-11 13:39:30.000 070 14346.55 425.11 54563.73 88888.00 2021-03-11 13:39:31.000 070 14346.65 425.03 54563.75 88888.00 2021-03-11 13:39:32.000 070 14347.12 425.60 54563.16 88888.00 2021-03-11 13:39:33.000 070 14347.11 425.55 54563.26 88888.00 2021-03-11 13:39:34.000 070 14347.10 425.90 54563.23 88888.00 2021-03-11 13:39:35.000 070 14347.12 425.64 54558.21 88888.00 2021-03-11 13:39:36.000 070 14350.63 428.84 54559.66 88888.00 2021-03-11 13:39:37.000 070 14347.52 426.10 54563.18 88888.00 2021-03-11 13:39:38.000 070 14347.29 425.59 54563.10 88888.00 2021-03-11 13:39:39.000 070 14347.66 425.96 54563.08 88888.00 2021-03-11 13:39:40.000 070 14347.56 425.62 54562.95 88888.00 2021-03-11 13:39:41.000 070 14347.21 425.56 54563.35 88888.00 2021-03-11 13:39:42.000 070 14351.07 429.30 54559.89 88888.00 2021-03-11 13:39:43.000 070 14347.50 425.96 54563.16 88888.00 2021-03-11 13:39:44.000 070 14348.74 425.65 54559.67 88888.00 2021-03-11 13:39:45.000 070 14349.60 428.95 54562.94 88888.00 2021-03-11 13:39:46.000 070 14347.33 425.44 54563.45 88888.00 2021-03-11 13:39:47.000 070 14347.56 425.61 54563.34 88888.00 2021-03-11 13:39:48.000 070 14347.55 425.62 54563.21 88888.00 2021-03-11 13:39:49.000 070 14347.61 425.64 54562.83 88888.00 2021-03-11 13:39:50.000 070 14347.68 425.79 54563.32 88888.00 2021-03-11 13:39:51.000 070 14347.78 425.51 54563.42 88888.00 2021-03-11 13:39:52.000 070 14347.64 425.52 54563.31 88888.00 2021-03-11 13:39:53.000 070 14347.93 425.57 54563.23 88888.00 2021-03-11 13:39:54.000 070 14347.84 425.79 54563.32 88888.00 2021-03-11 13:39:55.000 070 14347.85 425.65 54562.91 88888.00 2021-03-11 13:39:56.000 070 14347.80 425.21 54563.49 88888.00 2021-03-11 13:39:57.000 070 14347.93 425.34 54563.36 88888.00 2021-03-11 13:39:58.000 070 14347.85 425.80 54563.35 88888.00 2021-03-11 13:39:59.000 070 14347.84 425.21 54563.09 88888.00 2021-03-11 13:40:00.000 070 14347.81 425.42 54563.43 88888.00 2021-03-11 13:40:01.000 070 14347.69 425.45 54563.43 88888.00 2021-03-11 13:40:02.000 070 14348.29 425.32 54563.39 88888.00 2021-03-11 13:40:03.000 070 14347.96 425.38 54563.38 88888.00 2021-03-11 13:40:04.000 070 14348.05 425.83 54563.45 88888.00 2021-03-11 13:40:05.000 070 14347.74 425.84 54563.61 88888.00 2021-03-11 13:40:06.000 070 14347.12 424.79 54564.11 88888.00 2021-03-11 13:40:07.000 070 14347.17 424.89 54563.86 88888.00 2021-03-11 13:40:08.000 070 14350.65 428.50 54560.49 88888.00 2021-03-11 13:40:09.000 070 14347.52 424.89 54563.93 88888.00 2021-03-11 13:40:10.000 070 14350.63 428.20 54560.61 88888.00 2021-03-11 13:40:11.000 070 14347.31 424.91 54564.15 88888.00 2021-03-11 13:40:12.000 070 14347.35 425.21 54563.98 88888.00 2021-03-11 13:40:13.000 070 14347.24 424.71 54563.86 88888.00 2021-03-11 13:40:14.000 070 14347.09 424.77 54563.99 88888.00 2021-03-11 13:40:15.000 070 14347.11 424.94 54564.00 88888.00 2021-03-11 13:40:16.000 070 14350.48 428.36 54560.55 88888.00 2021-03-11 13:40:17.000 070 14347.09 424.78 54563.89 88888.00 2021-03-11 13:40:18.000 070 14347.15 424.76 54563.79 88888.00 2021-03-11 13:40:19.000 070 14346.82 425.04 54563.94 88888.00 2021-03-11 13:40:20.000 070 14347.06 425.28 54564.01 88888.00 2021-03-11 13:40:21.000 070 14347.10 424.83 54564.00 88888.00 2021-03-11 13:40:22.000 070 14347.02 424.84 54563.81 88888.00 2021-03-11 13:40:23.000 070 14347.05 424.71 54563.86 88888.00 2021-03-11 13:40:24.000 070 14346.97 424.90 54564.00 88888.00 2021-03-11 13:40:25.000 070 14347.26 424.82 54563.86 88888.00 2021-03-11 13:40:26.000 070 14346.96 424.83 54563.82 88888.00 2021-03-11 13:40:27.000 070 14346.96 424.81 54563.83 88888.00 2021-03-11 13:40:28.000 070 14350.67 428.23 54560.47 88888.00 2021-03-11 13:40:29.000 070 14347.08 424.88 54563.92 88888.00 2021-03-11 13:40:30.000 070 14347.08 424.90 54563.67 88888.00 2021-03-11 13:40:31.000 070 14346.92 424.88 54563.79 88888.00 2021-03-11 13:40:32.000 070 14347.16 424.82 54563.94 88888.00 2021-03-11 13:40:33.000 070 14347.05 424.82 54563.82 88888.00 2021-03-11 13:40:34.000 070 14350.38 428.31 54560.54 88888.00 2021-03-11 13:40:35.000 070 14347.42 425.49 54563.98 88888.00 2021-03-11 13:40:36.000 070 14350.19 428.14 54562.20 88888.00 2021-03-11 13:40:37.000 070 14346.83 424.75 54563.84 88888.00 2021-03-11 13:40:38.000 070 14347.10 424.87 54563.19 88888.00 2021-03-11 13:40:39.000 070 14346.97 425.27 54563.82 88888.00 2021-03-11 13:40:40.000 070 14347.36 424.77 54563.76 88888.00 2021-03-11 13:40:41.000 070 14350.23 428.24 54560.45 88888.00 2021-03-11 13:40:42.000 070 14346.96 424.93 54563.88 88888.00 2021-03-11 13:40:43.000 070 14346.99 424.82 54563.70 88888.00 2021-03-11 13:40:44.000 070 14346.96 425.17 54563.79 88888.00 2021-03-11 13:40:45.000 070 14347.48 424.77 54563.70 88888.00 2021-03-11 13:40:46.000 070 14346.75 425.08 54563.83 88888.00 2021-03-11 13:40:47.000 070 14346.70 424.98 54563.87 88888.00 2021-03-11 13:40:48.000 070 14346.69 425.02 54563.60 88888.00 2021-03-11 13:40:49.000 070 14346.72 425.37 54563.79 88888.00 2021-03-11 13:40:50.000 070 14346.73 425.07 54563.77 88888.00 2021-03-11 13:40:51.000 070 14346.70 425.22 54563.80 88888.00 2021-03-11 13:40:52.000 070 14346.73 425.20 54563.79 88888.00 2021-03-11 13:40:53.000 070 14346.67 424.94 54563.79 88888.00 2021-03-11 13:40:54.000 070 14346.96 425.43 54563.34 88888.00 2021-03-11 13:40:55.000 070 14346.72 424.96 54563.78 88888.00 2021-03-11 13:40:56.000 070 14346.63 425.19 54563.86 88888.00 2021-03-11 13:40:57.000 070 14346.60 425.08 54563.73 88888.00 2021-03-11 13:40:58.000 070 14346.40 424.91 54563.69 88888.00 2021-03-11 13:40:59.000 070 14346.48 425.04 54563.76 88888.00 2021-03-11 13:41:00.000 070 14347.16 425.80 54563.70 88888.00 2021-03-11 13:41:01.000 070 14349.81 427.34 54560.41 88888.00 2021-03-11 13:41:02.000 070 14346.47 425.69 54563.70 88888.00 2021-03-11 13:41:03.000 070 14346.23 425.08 54563.54 88888.00 2021-03-11 13:41:04.000 070 14346.77 425.20 54563.84 88888.00 2021-03-11 13:41:05.000 070 14346.46 425.56 54563.69 88888.00 2021-03-11 13:41:06.000 070 14346.40 425.04 54563.88 88888.00 2021-03-11 13:41:07.000 070 14350.03 428.56 54560.13 88888.00 2021-03-11 13:41:08.000 070 14346.23 425.09 54563.67 88888.00 2021-03-11 13:41:09.000 070 14346.32 425.25 54563.70 88888.00 2021-03-11 13:41:10.000 070 14346.38 425.45 54563.63 88888.00 2021-03-11 13:41:11.000 070 14346.27 425.18 54563.63 88888.00 2021-03-11 13:41:12.000 070 14346.09 425.30 54563.67 88888.00 2021-03-11 13:41:13.000 070 14346.18 425.22 54563.59 88888.00 2021-03-11 13:41:14.000 070 14346.53 425.26 54563.71 88888.00 2021-03-11 13:41:15.000 070 14346.22 425.69 54564.05 88888.00 2021-03-11 13:41:16.000 070 14346.32 425.19 54563.66 88888.00 2021-03-11 13:41:17.000 070 14346.17 425.36 54563.26 88888.00 2021-03-11 13:41:18.000 070 14346.77 425.84 54563.00 88888.00 2021-03-11 13:41:19.000 070 14347.04 425.90 54563.18 88888.00 2021-03-11 13:41:20.000 070 14346.90 425.89 54563.14 88888.00 2021-03-11 13:41:21.000 070 14346.98 425.65 54562.97 88888.00 2021-03-11 13:41:22.000 070 14347.23 426.28 54563.16 88888.00 2021-03-11 13:41:23.000 070 14346.77 425.84 54563.00 88888.00 2021-03-11 13:41:24.000 070 14347.07 425.74 54562.91 88888.00 2021-03-11 13:41:25.000 070 14346.98 425.92 54563.20 88888.00 2021-03-11 13:41:26.000 070 14350.44 430.87 54559.58 88888.00 2021-03-11 13:41:27.000 070 14346.69 428.89 54563.02 88888.00 2021-03-11 13:41:28.000 070 14346.74 425.85 54563.01 88888.00 2021-03-11 13:41:29.000 070 14346.95 426.11 54563.02 88888.00 2021-03-11 13:41:30.000 070 14347.15 426.46 54563.00 88888.00 2021-03-11 13:41:31.000 070 14347.21 426.21 54563.05 88888.00 2021-03-11 13:41:32.000 070 14350.82 429.23 54559.65 88888.00 2021-03-11 13:41:33.000 070 14347.07 425.86 54563.20 88888.00 2021-03-11 13:41:34.000 070 14347.42 426.00 54562.60 88888.00 2021-03-11 13:41:35.000 070 14347.83 425.85 54563.05 88888.00 2021-03-11 13:41:36.000 070 14347.03 425.65 54563.15 88888.00 2021-03-11 13:41:37.000 070 14347.51 426.13 54561.34 88888.00 2021-03-11 13:41:38.000 070 14350.54 429.25 54561.77 88888.00 2021-03-11 13:41:39.000 070 14347.44 426.01 54563.21 88888.00 2021-03-11 13:41:40.000 070 14347.34 425.83 54563.10 88888.00 2021-03-11 13:41:41.000 070 14347.41 425.84 54563.30 88888.00 2021-03-11 13:41:42.000 070 14347.28 425.82 54562.84 88888.00 2021-03-11 13:41:43.000 070 14347.15 425.78 54563.15 88888.00 2021-03-11 13:41:44.000 070 14347.26 425.74 54562.91 88888.00 2021-03-11 13:41:45.000 070 14346.96 425.88 54563.23 88888.00 2021-03-11 13:41:46.000 070 14347.30 425.79 54563.21 88888.00 2021-03-11 13:41:47.000 070 14347.37 425.86 54563.23 88888.00 2021-03-11 13:41:48.000 070 14347.38 425.71 54563.39 88888.00 2021-03-11 13:41:49.000 070 14347.65 425.78 54563.19 88888.00 2021-03-11 13:41:50.000 070 14347.31 426.01 54563.10 88888.00 2021-03-11 13:41:51.000 070 14347.27 425.93 54563.24 88888.00 2021-03-11 13:41:52.000 070 14347.78 425.96 54563.19 88888.00 2021-03-11 13:41:53.000 070 14347.26 425.96 54563.08 88888.00 2021-03-11 13:41:54.000 070 14347.41 425.65 54563.27 88888.00 2021-03-11 13:41:55.000 070 14347.40 425.67 54563.17 88888.00 2021-03-11 13:41:56.000 070 14347.36 425.76 54563.28 88888.00 2021-03-11 13:41:57.000 070 14347.23 425.95 54563.20 88888.00 2021-03-11 13:41:58.000 070 14350.57 429.07 54559.92 88888.00 2021-03-11 13:41:59.000 070 14347.18 425.73 54563.27 88888.00 2021-03-11 13:42:00.000 070 14347.27 425.78 54563.12 88888.00 2021-03-11 13:42:01.000 070 14347.44 425.78 54563.15 88888.00 2021-03-11 13:42:02.000 070 14347.38 425.70 54563.28 88888.00 2021-03-11 13:42:03.000 070 14347.33 425.65 54563.40 88888.00 2021-03-11 13:42:04.000 070 14350.61 429.13 54559.64 88888.00 2021-03-11 13:42:05.000 070 14347.23 425.80 54563.17 88888.00 2021-03-11 13:42:06.000 070 14347.35 425.90 54563.09 88888.00 2021-03-11 13:42:07.000 070 14347.34 425.71 54563.28 88888.00 2021-03-11 13:42:08.000 070 14347.11 426.07 54563.35 88888.00 2021-03-11 13:42:09.000 070 14347.23 425.71 54562.89 88888.00 2021-03-11 13:42:10.000 070 14347.27 425.68 54563.23 88888.00 2021-03-11 13:42:11.000 070 14347.32 425.59 54563.11 88888.00 2021-03-11 13:42:12.000 070 14347.23 425.64 54563.29 88888.00 2021-03-11 13:42:13.000 070 14347.20 425.52 54563.31 88888.00 2021-03-11 13:42:14.000 070 14347.10 425.45 54563.38 88888.00 2021-03-11 13:42:15.000 070 14347.29 425.44 54563.15 88888.00 2021-03-11 13:42:16.000 070 14347.30 426.04 54563.31 88888.00 2021-03-11 13:42:17.000 070 14347.28 425.59 54563.95 88888.00 2021-03-11 13:42:18.000 070 14346.74 424.83 54563.97 88888.00 2021-03-11 13:42:19.000 070 14346.86 424.96 54563.72 88888.00 2021-03-11 13:42:20.000 070 14346.99 424.90 54563.74 88888.00 2021-03-11 13:42:21.000 070 14346.76 424.73 54563.89 88888.00 2021-03-11 13:42:22.000 070 14347.40 425.11 54563.82 88888.00 2021-03-11 13:42:23.000 070 14346.84 424.80 54563.97 88888.00 2021-03-11 13:42:24.000 070 14347.29 425.08 54563.74 88888.00 2021-03-11 13:42:25.000 070 14347.11 424.71 54563.75 88888.00 2021-03-11 13:42:26.000 070 14351.97 424.95 54559.39 88888.00 2021-03-11 13:42:27.000 070 14350.82 428.10 54562.75 88888.00 2021-03-11 13:42:28.000 070 14347.17 424.59 54563.96 88888.00 2021-03-11 13:42:29.000 070 14347.09 424.67 54563.88 88888.00 2021-03-11 13:42:30.000 070 14347.21 424.35 54563.86 88888.00 2021-03-11 13:42:31.000 070 14347.05 424.32 54563.66 88888.00 2021-03-11 13:42:32.000 070 14350.74 427.90 54560.51 88888.00 2021-03-11 13:42:33.000 070 14347.32 424.82 54563.94 88888.00 2021-03-11 13:42:34.000 070 14347.20 424.48 54563.86 88888.00 2021-03-11 13:42:35.000 070 14346.84 424.52 54563.85 88888.00 2021-03-11 13:42:36.000 070 14347.17 424.77 54563.94 88888.00 2021-03-11 13:42:37.000 070 14347.19 424.90 54563.85 88888.00 2021-03-11 13:42:38.000 070 14347.28 424.34 54564.11 88888.00 2021-03-11 13:42:39.000 070 14347.19 424.61 54563.73 88888.00 2021-03-11 13:42:40.000 070 14348.04 424.40 54563.79 88888.00 2021-03-11 13:42:41.000 070 14347.12 424.38 54563.47 88888.00 2021-03-11 13:42:42.000 070 14347.32 424.80 54563.86 88888.00 2021-03-11 13:42:43.000 070 14347.20 424.70 54564.02 88888.00 2021-03-11 13:42:44.000 070 14347.03 424.65 54563.67 88888.00 2021-03-11 13:42:45.000 070 14347.30 424.36 54563.77 88888.00 2021-03-11 13:42:46.000 070 14347.00 424.69 54564.06 88888.00 2021-03-11 13:42:47.000 070 14347.17 424.65 54564.10 88888.00 2021-03-11 13:42:48.000 070 14346.96 424.27 54564.07 88888.00 2021-03-11 13:42:49.000 070 14347.11 424.43 54563.65 88888.00 2021-03-11 13:42:50.000 070 14346.85 424.21 54563.59 88888.00 2021-03-11 13:42:51.000 070 14346.86 424.39 54563.93 88888.00 2021-03-11 13:42:52.000 070 14346.84 424.42 54563.79 88888.00 2021-03-11 13:42:53.000 070 14346.72 424.45 54563.68 88888.00 2021-03-11 13:42:54.000 070 14346.66 424.33 54563.77 88888.00 2021-03-11 13:42:55.000 070 14346.67 424.29 54563.73 88888.00 2021-03-11 13:42:56.000 070 14346.60 424.80 54563.85 88888.00 2021-03-11 13:42:57.000 070 14350.07 427.75 54560.35 88888.00 2021-03-11 13:42:58.000 070 14346.43 424.51 54563.77 88888.00 2021-03-11 13:42:59.000 070 14346.49 424.34 54563.59 88888.00 2021-03-11 13:43:00.000 070 14346.44 424.39 54563.67 88888.00 2021-03-11 13:43:01.000 070 14346.46 424.81 54563.75 88888.00 2021-03-11 13:43:02.000 070 14345.85 424.91 54563.62 88888.00 2021-03-11 13:43:03.000 070 14349.51 428.06 54560.47 88888.00 2021-03-11 13:43:04.000 070 14346.70 425.14 54563.10 88888.00 2021-03-11 13:43:05.000 070 14346.69 425.06 54563.00 88888.00 2021-03-11 13:43:06.000 070 14346.51 425.86 54563.14 88888.00 2021-03-11 13:43:07.000 070 14347.17 424.94 54563.11 88888.00 2021-03-11 13:43:08.000 070 14346.35 425.49 54563.23 88888.00 2021-03-11 13:43:09.000 070 14346.10 425.07 54563.09 88888.00 2021-03-11 13:43:10.000 070 14346.10 425.19 54562.96 88888.00 2021-03-11 13:43:11.000 070 14346.14 424.96 54563.17 88888.00 2021-03-11 13:43:12.000 070 14346.26 425.31 54563.10 88888.00 2021-03-11 13:43:13.000 070 14346.07 425.21 54563.23 88888.00 2021-03-11 13:43:14.000 070 14346.16 425.48 54563.04 88888.00 2021-03-11 13:43:15.000 070 14345.87 425.30 54562.95 88888.00 2021-03-11 13:43:16.000 070 14349.14 429.63 54559.38 88888.00 2021-03-11 13:43:17.000 070 14346.62 425.55 54563.00 88888.00 2021-03-11 13:43:18.000 070 14345.83 425.46 54563.02 88888.00 2021-03-11 13:43:19.000 070 14345.79 425.97 54563.03 88888.00 2021-03-11 13:43:20.000 070 14345.69 425.66 54562.86 88888.00 2021-03-11 13:43:21.000 070 14346.20 425.71 54562.98 88888.00 2021-03-11 13:43:22.000 070 14349.26 429.06 54559.52 88888.00 2021-03-11 13:43:23.000 070 14345.82 426.00 54562.94 88888.00 2021-03-11 13:43:24.000 070 14345.72 425.96 54562.79 88888.00 2021-03-11 13:43:25.000 070 14345.85 425.66 54562.91 88888.00 2021-03-11 13:43:26.000 070 14345.64 425.79 54562.87 88888.00 2021-03-11 13:43:27.000 070 14346.15 425.78 54562.32 88888.00 2021-03-11 13:43:28.000 070 14345.68 425.98 54562.90 88888.00 2021-03-11 13:43:29.000 070 14345.75 425.85 54562.82 88888.00 2021-03-11 13:43:30.000 070 14345.69 425.84 54562.63 88888.00 2021-03-11 13:43:31.000 070 14345.80 425.64 54562.80 88888.00 2021-03-11 13:43:32.000 070 14345.79 425.91 54562.36 88888.00 2021-03-11 13:43:33.000 070 14345.67 426.08 54560.90 88888.00 2021-03-11 13:43:34.000 070 14348.87 429.08 54562.62 88888.00 2021-03-11 13:43:35.000 070 14345.82 425.96 54563.22 88888.00 2021-03-11 13:43:36.000 070 14345.23 425.40 54563.20 88888.00 2021-03-11 13:43:37.000 070 14345.49 425.10 54563.16 88888.00 2021-03-11 13:43:38.000 070 14345.22 425.79 54563.16 88888.00 2021-03-11 13:43:39.000 070 14345.28 425.52 54563.04 88888.00 2021-03-11 13:43:40.000 070 14345.36 425.60 54563.40 88888.00 2021-03-11 13:43:41.000 070 14345.60 425.59 54563.17 88888.00 2021-03-11 13:43:42.000 070 14345.14 425.65 54563.12 88888.00 2021-03-11 13:43:43.000 070 14345.23 425.34 54563.23 88888.00 2021-03-11 13:43:44.000 070 14345.35 425.74 54563.10 88888.00 2021-03-11 13:43:45.000 070 14345.41 425.57 54563.21 88888.00 2021-03-11 13:43:46.000 070 14345.50 425.35 54563.14 88888.00 2021-03-11 13:43:47.000 070 14346.11 426.32 54562.45 88888.00 2021-03-11 13:43:48.000 070 14345.24 425.59 54563.25 88888.00 2021-03-11 13:43:49.000 070 14348.83 428.87 54559.89 88888.00 2021-03-11 13:43:50.000 070 14345.33 425.80 54562.98 88888.00 2021-03-11 13:43:51.000 070 14345.72 425.87 54563.03 88888.00 2021-03-11 13:43:52.000 070 14345.55 425.46 54563.04 88888.00 2021-03-11 13:43:53.000 070 14345.35 425.52 54563.18 88888.00 2021-03-11 13:43:54.000 070 14345.50 425.69 54563.18 88888.00 2021-03-11 13:43:55.000 070 14348.83 429.07 54559.88 88888.00 2021-03-11 13:43:56.000 070 14345.60 425.50 54562.72 88888.00 2021-03-11 13:43:57.000 070 14345.48 425.79 54563.07 88888.00 2021-03-11 13:43:58.000 070 14345.63 425.91 54563.27 88888.00 2021-03-11 13:43:59.000 070 14345.40 425.79 54563.15 88888.00 2021-03-11 13:44:00.000 070 14349.37 430.49 54559.76 88888.00 2021-03-11 13:44:01.000 070 14345.34 428.27 54563.28 88888.00 2021-03-11 13:44:02.000 070 14345.60 425.62 54563.08 88888.00 2021-03-11 13:44:03.000 070 14345.28 425.64 54563.17 88888.00 2021-03-11 13:44:04.000 070 14345.57 425.79 54562.77 88888.00 2021-03-11 13:44:05.000 070 14345.35 425.85 54563.19 88888.00 2021-03-11 13:44:06.000 070 14349.22 429.34 54559.65 88888.00 2021-03-11 13:44:07.000 070 14345.62 425.59 54563.20 88888.00 2021-03-11 13:44:08.000 070 14345.97 425.76 54563.20 88888.00 2021-03-11 13:44:09.000 070 14345.47 425.78 54563.16 88888.00 2021-03-11 13:44:10.000 070 14345.56 425.54 54563.31 88888.00 2021-03-11 13:44:11.000 070 14345.58 425.71 54562.83 88888.00 2021-03-11 13:44:12.000 070 14345.71 426.15 54562.50 88888.00 2021-03-11 13:44:13.000 070 14345.61 425.48 54563.14 88888.00 2021-03-11 13:44:14.000 070 14345.57 425.55 54563.29 88888.00 2021-03-11 13:44:15.000 070 14345.54 425.64 54563.16 88888.00 2021-03-11 13:44:16.000 070 14345.58 425.55 54562.73 88888.00 2021-03-11 13:44:17.000 070 14345.78 426.00 54563.05 88888.00 2021-03-11 13:44:18.000 070 14345.60 425.34 54563.29 88888.00 2021-03-11 13:44:19.000 070 14345.62 425.62 54563.25 88888.00 2021-03-11 13:44:20.000 070 14345.65 425.53 54563.31 88888.00 2021-03-11 13:44:21.000 070 14345.60 425.88 54563.18 88888.00 2021-03-11 13:44:22.000 070 14345.60 425.57 54563.24 88888.00 2021-03-11 13:44:23.000 070 14345.56 425.37 54563.22 88888.00 2021-03-11 13:44:24.000 070 14345.70 425.41 54563.23 88888.00 2021-03-11 13:44:25.000 070 14345.59 425.35 54563.35 88888.00 2021-03-11 13:44:26.000 070 14345.83 425.41 54562.89 88888.00 2021-03-11 13:44:27.000 070 14345.83 425.31 54563.44 88888.00 2021-03-11 13:44:28.000 070 14345.72 425.53 54563.35 88888.00 2021-03-11 13:44:29.000 070 14345.95 424.97 54563.02 88888.00 2021-03-11 13:44:30.000 070 14345.91 425.44 54563.60 88888.00 2021-03-11 13:44:31.000 070 14349.31 428.80 54559.87 88888.00 2021-03-11 13:44:32.000 070 14346.23 425.36 54563.29 88888.00 2021-03-11 13:44:33.000 070 14345.93 425.37 54563.54 88888.00 2021-03-11 13:44:34.000 070 14345.83 425.77 54563.42 88888.00 2021-03-11 13:44:35.000 070 14345.96 425.14 54563.54 88888.00 2021-03-11 13:44:36.000 070 14346.00 425.21 54563.35 88888.00 2021-03-11 13:44:37.000 070 14349.41 428.53 54560.08 88888.00 2021-03-11 13:44:38.000 070 14346.04 424.92 54563.48 88888.00 2021-03-11 13:44:39.000 070 14345.96 425.36 54563.51 88888.00 2021-03-11 13:44:40.000 070 14346.18 424.96 54563.42 88888.00 2021-03-11 13:44:41.000 070 14345.91 425.14 54563.52 88888.00 2021-03-11 13:44:42.000 070 14346.07 424.87 54562.49 88888.00 2021-03-11 13:44:43.000 070 14346.14 424.79 54563.41 88888.00 2021-03-11 13:44:44.000 070 14346.19 424.97 54563.49 88888.00 2021-03-11 13:44:45.000 070 14346.04 425.23 54563.61 88888.00 2021-03-11 13:44:46.000 070 14346.05 425.04 54563.46 88888.00 2021-03-11 13:44:47.000 070 14346.54 425.00 54563.42 88888.00 2021-03-11 13:44:48.000 070 14346.12 424.95 54563.57 88888.00 2021-03-11 13:44:49.000 070 14346.30 425.27 54563.51 88888.00 2021-03-11 13:44:50.000 070 14346.92 425.40 54563.20 88888.00 2021-03-11 13:44:51.000 070 14346.97 425.30 54563.05 88888.00 2021-03-11 13:44:52.000 070 14346.93 425.12 54562.91 88888.00 2021-03-11 13:44:53.000 070 14346.94 425.21 54562.75 88888.00 2021-03-11 13:44:54.000 070 14346.79 425.43 54563.01 88888.00 2021-03-11 13:44:55.000 070 14346.60 425.29 54563.20 88888.00 2021-03-11 13:44:56.000 070 14346.63 424.96 54563.04 88888.00 2021-03-11 13:44:57.000 070 14346.70 425.19 54563.12 88888.00 2021-03-11 13:44:58.000 070 14346.93 425.41 54563.06 88888.00 2021-03-11 13:44:59.000 070 14351.02 430.30 54559.47 88888.00 2021-03-11 13:45:00.000 070 14346.88 428.44 54563.11 88888.00 2021-03-11 13:45:01.000 070 14346.67 425.27 54563.12 88888.00 2021-03-11 13:45:02.000 070 14346.64 425.34 54563.00 88888.00 2021-03-11 13:45:03.000 070 14346.57 425.21 54563.09 88888.00 2021-03-11 13:45:04.000 070 14346.87 425.40 54563.11 88888.00 2021-03-11 13:45:05.000 070 14350.00 428.49 54559.93 88888.00 2021-03-11 13:45:06.000 070 14346.63 425.15 54563.35 88888.00 2021-03-11 13:45:07.000 070 14346.72 425.15 54560.20 88888.00 2021-03-11 13:45:08.000 070 14349.73 428.89 54563.13 88888.00 2021-03-11 13:45:09.000 070 14347.03 425.08 54563.18 88888.00 2021-03-11 13:45:10.000 070 14346.67 425.06 54563.40 88888.00 2021-03-11 13:45:11.000 070 14346.73 425.28 54563.28 88888.00 2021-03-11 13:45:12.000 070 14346.63 425.20 54563.07 88888.00 2021-03-11 13:45:13.000 070 14346.72 425.19 54563.27 88888.00 2021-03-11 13:45:14.000 070 14346.72 425.46 54563.23 88888.00 2021-03-11 13:45:15.000 070 14346.67 425.15 54563.37 88888.00 2021-03-11 13:45:16.000 070 14346.68 425.62 54562.96 88888.00 2021-03-11 13:45:17.000 070 14346.62 425.16 54563.25 88888.00 2021-03-11 13:45:18.000 070 14347.09 425.18 54563.15 88888.00 2021-03-11 13:45:19.000 070 14347.02 425.09 54563.02 88888.00 2021-03-11 13:45:20.000 070 14346.62 425.16 54563.36 88888.00 2021-03-11 13:45:21.000 070 14346.73 425.31 54562.98 88888.00 2021-03-11 13:45:22.000 070 14346.14 424.85 54563.80 88888.00 2021-03-11 13:45:23.000 070 14346.35 424.43 54563.85 88888.00 2021-03-11 13:45:24.000 070 14346.15 424.65 54563.79 88888.00 2021-03-11 13:45:25.000 070 14345.98 424.86 54563.98 88888.00 2021-03-11 13:45:26.000 070 14346.10 424.89 54563.73 88888.00 2021-03-11 13:45:27.000 070 14346.00 424.61 54563.76 88888.00 2021-03-11 13:45:28.000 070 14346.14 424.67 54563.88 88888.00 2021-03-11 13:45:29.000 070 14346.20 424.71 54564.18 88888.00 2021-03-11 13:45:30.000 070 14346.14 424.69 54563.83 88888.00 2021-03-11 13:45:31.000 070 14346.16 424.95 54563.83 88888.00 2021-03-11 13:45:32.000 070 14346.13 424.62 54563.79 88888.00 2021-03-11 13:45:33.000 070 14349.66 427.95 54560.39 88888.00 2021-03-11 13:45:34.000 070 14346.07 424.77 54563.25 88888.00 2021-03-11 13:45:35.000 070 14346.28 424.56 54563.66 88888.00 2021-03-11 13:45:36.000 070 14346.18 425.16 54563.98 88888.00 2021-03-11 13:45:37.000 070 14346.20 424.57 54563.92 88888.00 2021-03-11 13:45:38.000 070 14346.20 424.91 54563.85 88888.00 2021-03-11 13:45:39.000 070 14349.62 428.01 54560.33 88888.00 2021-03-11 13:45:40.000 070 14346.11 424.77 54563.83 88888.00 2021-03-11 13:45:41.000 070 14346.86 424.84 54564.04 88888.00 2021-03-11 13:45:42.000 070 14346.11 424.49 54563.93 88888.00 2021-03-11 13:45:43.000 070 14346.35 425.00 54563.78 88888.00 2021-03-11 13:45:44.000 070 14346.53 424.88 54563.73 88888.00 2021-03-11 13:45:45.000 070 14346.13 424.52 54563.84 88888.00 2021-03-11 13:45:46.000 070 14346.60 425.21 54563.86 88888.00 2021-03-11 13:45:47.000 070 14346.04 424.54 54563.94 88888.00 2021-03-11 13:45:48.000 070 14346.21 425.02 54563.87 88888.00 2021-03-11 13:45:49.000 070 14346.07 424.75 54563.76 88888.00 2021-03-11 13:45:50.000 070 14346.51 424.74 54563.82 88888.00 2021-03-11 13:45:51.000 070 14350.14 428.08 54560.14 88888.00 2021-03-11 13:45:52.000 070 14346.04 424.68 54564.09 88888.00 2021-03-11 13:45:53.000 070 14346.15 425.02 54563.93 88888.00 2021-03-11 13:45:54.000 070 14346.46 424.82 54564.13 88888.00 2021-03-11 13:45:55.000 070 14346.30 424.96 54564.06 88888.00 2021-03-11 13:45:56.000 070 14346.31 425.28 54563.94 88888.00 2021-03-11 13:45:57.000 070 14349.59 428.21 54560.64 88888.00 2021-03-11 13:45:58.000 070 14346.21 424.91 54563.80 88888.00 2021-03-11 13:45:59.000 070 14347.11 424.99 54563.59 88888.00 2021-03-11 13:46:00.000 070 14346.63 424.64 54564.09 88888.00 2021-03-11 13:46:01.000 070 14346.41 424.72 54563.97 88888.00 2021-03-11 13:46:02.000 070 14346.52 424.53 54564.09 88888.00 2021-03-11 13:46:03.000 070 14346.50 424.62 54564.09 88888.00 2021-03-11 13:46:04.000 070 14347.17 424.64 54563.81 88888.00 2021-03-11 13:46:05.000 070 14346.69 424.43 54563.99 88888.00 2021-03-11 13:46:06.000 070 14346.17 424.90 54564.01 88888.00 2021-03-11 13:46:07.000 070 14346.43 424.75 54563.98 88888.00 2021-03-11 13:46:08.000 070 14346.60 424.72 54564.04 88888.00 2021-03-11 13:46:09.000 070 14346.49 424.81 54564.04 88888.00 2021-03-11 13:46:10.000 070 14346.62 424.94 54564.21 88888.00 2021-03-11 13:46:11.000 070 14346.73 424.88 54564.20 88888.00 2021-03-11 13:46:12.000 070 14346.82 424.77 54564.17 88888.00 2021-03-11 13:46:13.000 070 14347.09 424.86 54563.76 88888.00 2021-03-11 13:46:14.000 070 14346.85 424.63 54563.85 88888.00 2021-03-11 13:46:15.000 070 14346.85 425.08 54564.14 88888.00 2021-03-11 13:46:16.000 070 14346.84 424.71 54564.15 88888.00 2021-03-11 13:46:17.000 070 14346.86 424.64 54564.25 88888.00 2021-03-11 13:46:18.000 070 14347.33 424.91 54563.97 88888.00 2021-03-11 13:46:19.000 070 14347.06 424.73 54563.35 88888.00 2021-03-11 13:46:20.000 070 14346.91 424.50 54564.24 88888.00 2021-03-11 13:46:21.000 070 14350.35 426.68 54560.76 88888.00 2021-03-11 13:46:22.000 070 14346.80 424.43 54564.09 88888.00 2021-03-11 13:46:23.000 070 14347.40 424.85 54564.35 88888.00 2021-03-11 13:46:24.000 070 14347.03 424.73 54564.11 88888.00 2021-03-11 13:46:25.000 070 14346.98 424.67 54564.13 88888.00 2021-03-11 13:46:26.000 070 14346.99 424.40 54564.21 88888.00 2021-03-11 13:46:27.000 070 14350.33 427.79 54560.87 88888.00 2021-03-11 13:46:28.000 070 14346.97 424.51 54564.19 88888.00 2021-03-11 13:46:29.000 070 14347.49 424.49 54564.11 88888.00 2021-03-11 13:46:30.000 070 14346.86 424.58 54564.21 88888.00 2021-03-11 13:46:31.000 070 14346.89 424.54 54564.19 88888.00 2021-03-11 13:46:32.000 070 14346.85 424.61 54564.40 88888.00 2021-03-11 13:46:33.000 070 14347.23 424.61 54564.33 88888.00 2021-03-11 13:46:34.000 070 14347.03 424.45 54564.09 88888.00 2021-03-11 13:46:35.000 070 14346.95 424.66 54564.30 88888.00 2021-03-11 13:46:36.000 070 14346.98 425.23 54558.52 88888.00 2021-03-11 13:46:37.000 070 14350.51 428.32 54562.28 88888.00 2021-03-11 13:46:38.000 070 14347.21 425.09 54563.87 88888.00 2021-03-11 13:46:39.000 070 14347.11 425.05 54563.72 88888.00 2021-03-11 13:46:40.000 070 14347.42 425.01 54563.79 88888.00 2021-03-11 13:46:41.000 070 14347.13 425.19 54563.73 88888.00 2021-03-11 13:46:42.000 070 14350.39 428.40 54560.56 88888.00 2021-03-11 13:46:43.000 070 14347.16 425.06 54563.79 88888.00 2021-03-11 13:46:44.000 070 14347.11 425.07 54563.68 88888.00 2021-03-11 13:46:45.000 070 14346.92 425.34 54563.67 88888.00 2021-03-11 13:46:46.000 070 14347.02 425.54 54563.76 88888.00 2021-03-11 13:46:47.000 070 14346.82 425.20 54563.84 88888.00 2021-03-11 13:46:48.000 070 14346.98 424.97 54563.88 88888.00 2021-03-11 13:46:49.000 070 14347.35 424.96 54563.73 88888.00 2021-03-11 13:46:50.000 070 14346.79 425.19 54563.86 88888.00 2021-03-11 13:46:51.000 070 14347.11 425.49 54563.75 88888.00 2021-03-11 13:46:52.000 070 14346.65 425.24 54563.64 88888.00 2021-03-11 13:46:53.000 070 14346.58 425.14 54563.75 88888.00 2021-03-11 13:46:54.000 070 14346.62 425.22 54563.61 88888.00 2021-03-11 13:46:55.000 070 14346.59 425.20 54563.62 88888.00 2021-03-11 13:46:56.000 070 14347.11 425.35 54563.65 88888.00 2021-03-11 13:46:57.000 070 14346.54 425.21 54562.09 88888.00 2021-03-11 13:46:58.000 070 14349.98 428.40 54562.18 88888.00 2021-03-11 13:46:59.000 070 14346.82 425.17 54563.58 88888.00 2021-03-11 13:47:00.000 070 14346.54 425.69 54563.74 88888.00 2021-03-11 13:47:01.000 070 14346.45 425.03 54563.64 88888.00 2021-03-11 13:47:02.000 070 14346.34 425.34 54563.52 88888.00 2021-03-11 13:47:03.000 070 14346.66 425.37 54563.21 88888.00 2021-03-11 13:47:04.000 070 14346.23 425.59 54563.51 88888.00 2021-03-11 13:47:05.000 070 14346.35 425.27 54563.63 88888.00 2021-03-11 13:47:06.000 070 14346.78 425.21 54563.54 88888.00 2021-03-11 13:47:07.000 070 14346.27 425.48 54563.54 88888.00 2021-03-11 13:47:08.000 070 14349.23 428.81 54560.71 88888.00 2021-03-11 13:47:09.000 070 14345.46 424.79 54563.67 88888.00 2021-03-11 13:47:10.000 070 14345.87 424.98 54563.73 88888.00 2021-03-11 13:47:11.000 070 14346.25 424.87 54563.95 88888.00 2021-03-11 13:47:12.000 070 14345.64 424.88 54563.98 88888.00 2021-03-11 13:47:13.000 070 14345.56 424.57 54563.99 88888.00 2021-03-11 13:47:14.000 070 14349.05 428.29 54560.62 88888.00 2021-03-11 13:47:15.000 070 14345.94 424.99 54564.03 88888.00 2021-03-11 13:47:16.000 070 14345.66 425.14 54563.87 88888.00 2021-03-11 13:47:17.000 070 14345.48 424.85 54563.89 88888.00 2021-03-11 13:47:18.000 070 14345.94 425.02 54563.69 88888.00 2021-03-11 13:47:19.000 070 14345.47 425.11 54563.88 88888.00 2021-03-11 13:47:20.000 070 14345.63 425.12 54564.03 88888.00 2021-03-11 13:47:21.000 070 14346.01 425.34 54564.05 88888.00 2021-03-11 13:47:22.000 070 14345.62 424.99 54563.99 88888.00 2021-03-11 13:47:23.000 070 14345.85 424.77 54563.95 88888.00 2021-03-11 13:47:24.000 070 14348.98 428.38 54560.16 88888.00 2021-03-11 13:47:25.000 070 14345.54 425.06 54563.76 88888.00 2021-03-11 13:47:26.000 070 14345.66 425.15 54563.82 88888.00 2021-03-11 13:47:27.000 070 14345.63 425.03 54563.95 88888.00 2021-03-11 13:47:28.000 070 14345.51 425.45 54563.92 88888.00 2021-03-11 13:47:29.000 070 14345.16 424.98 54563.85 88888.00 2021-03-11 13:47:30.000 070 14349.00 429.05 54560.43 88888.00 2021-03-11 13:47:31.000 070 14345.53 425.20 54563.91 88888.00 2021-03-11 13:47:32.000 070 14345.45 425.46 54563.84 88888.00 2021-03-11 13:47:33.000 070 14345.47 425.23 54563.91 88888.00 2021-03-11 13:47:34.000 070 14345.40 425.26 54563.59 88888.00 2021-03-11 13:47:35.000 070 14345.40 425.16 54563.80 88888.00 2021-03-11 13:47:36.000 070 14346.14 425.26 54562.77 88888.00 2021-03-11 13:47:37.000 070 14345.44 425.28 54563.79 88888.00 2021-03-11 13:47:38.000 070 14345.55 425.31 54563.92 88888.00 2021-03-11 13:47:39.000 070 14345.47 425.26 54563.83 88888.00 2021-03-11 13:47:40.000 070 14345.36 425.21 54563.67 88888.00 2021-03-11 13:47:41.000 070 14345.41 425.15 54563.48 88888.00 2021-03-11 13:47:42.000 070 14345.35 425.46 54563.73 88888.00 2021-03-11 13:47:43.000 070 14345.32 425.28 54563.76 88888.00 2021-03-11 13:47:44.000 070 14345.42 425.26 54563.68 88888.00 2021-03-11 13:47:45.000 070 14345.51 425.21 54563.66 88888.00 2021-03-11 13:47:46.000 070 14345.41 426.09 54563.83 88888.00 2021-03-11 13:47:47.000 070 14345.42 425.41 54563.86 88888.00 2021-03-11 13:47:48.000 070 14345.37 425.35 54563.42 88888.00 2021-03-11 13:47:49.000 070 14345.11 425.30 54563.71 88888.00 2021-03-11 13:47:50.000 070 14345.17 425.34 54563.48 88888.00 2021-03-11 13:47:51.000 070 14345.14 425.75 54563.44 88888.00 2021-03-11 13:47:52.000 070 14345.02 425.42 54563.52 88888.00 2021-03-11 13:47:53.000 070 14345.22 425.51 54563.70 88888.00 2021-03-11 13:47:54.000 070 14344.97 425.39 54563.67 88888.00 2021-03-11 13:47:55.000 070 14348.79 428.90 54560.30 88888.00 2021-03-11 13:47:56.000 070 14345.16 425.74 54563.65 88888.00 2021-03-11 13:47:57.000 070 14345.29 425.62 54563.57 88888.00 2021-03-11 13:47:58.000 070 14345.06 426.09 54563.58 88888.00 2021-03-11 13:47:59.000 070 14344.95 425.51 54563.70 88888.00 2021-03-11 13:48:00.000 070 14344.96 425.51 54563.67 88888.00 2021-03-11 13:48:01.000 070 14348.54 429.11 54560.14 88888.00 2021-03-11 13:48:02.000 070 14345.07 425.41 54563.67 88888.00 2021-03-11 13:48:03.000 070 14344.97 426.09 54563.56 88888.00 2021-03-11 13:48:04.000 070 14344.85 425.62 54563.70 88888.00 2021-03-11 13:48:05.000 070 14344.90 425.65 54563.54 88888.00 2021-03-11 13:48:06.000 070 14344.98 425.90 54563.51 88888.00 2021-03-11 13:48:07.000 070 14344.54 426.09 54563.44 88888.00 2021-03-11 13:48:08.000 070 14344.86 425.81 54563.49 88888.00 2021-03-11 13:48:09.000 070 14344.78 425.62 54563.61 88888.00 2021-03-11 13:48:10.000 070 14345.11 425.71 54563.51 88888.00 2021-03-11 13:48:11.000 070 14345.02 426.50 54563.02 88888.00 2021-03-11 13:48:12.000 070 14344.85 425.64 54563.50 88888.00 2021-03-11 13:48:13.000 070 14344.94 426.32 54563.39 88888.00 2021-03-11 13:48:14.000 070 14344.73 425.87 54563.58 88888.00 2021-03-11 13:48:15.000 070 14344.84 426.09 54563.47 88888.00 2021-03-11 13:48:16.000 070 14344.91 425.70 54563.50 88888.00 2021-03-11 13:48:17.000 070 14348.29 430.45 54560.08 88888.00 2021-03-11 13:48:18.000 070 14345.31 426.93 54563.35 88888.00 2021-03-11 13:48:19.000 070 14345.07 425.78 54563.61 88888.00 2021-03-11 13:48:20.000 070 14345.01 425.92 54563.45 88888.00 2021-03-11 13:48:21.000 070 14345.73 425.93 54563.11 88888.00 2021-03-11 13:48:22.000 070 14345.40 426.59 54562.65 88888.00 2021-03-11 13:48:23.000 070 14348.67 430.11 54559.56 88888.00 2021-03-11 13:48:24.000 070 14345.57 426.42 54562.85 88888.00 2021-03-11 13:48:25.000 070 14345.56 426.14 54562.95 88888.00 2021-03-11 13:48:26.000 070 14345.97 426.41 54562.85 88888.00 2021-03-11 13:48:27.000 070 14345.67 426.40 54562.79 88888.00 2021-03-11 13:48:28.000 070 14345.66 426.59 54563.07 88888.00 2021-03-11 13:48:29.000 070 14345.71 426.39 54562.98 88888.00 2021-03-11 13:48:30.000 070 14345.69 426.27 54562.91 88888.00 2021-03-11 13:48:31.000 070 14345.75 426.01 54560.90 88888.00 2021-03-11 13:48:32.000 070 14348.93 429.52 54562.79 88888.00 2021-03-11 13:48:33.000 070 14346.10 426.15 54562.85 88888.00 2021-03-11 13:48:34.000 070 14345.87 426.28 54562.89 88888.00 2021-03-11 13:48:35.000 070 14345.74 426.04 54563.02 88888.00 2021-03-11 13:48:36.000 070 14345.85 426.19 54562.92 88888.00 2021-03-11 13:48:37.000 070 14345.81 426.33 54562.90 88888.00 2021-03-11 13:48:38.000 070 14345.83 426.37 54562.96 88888.00 2021-03-11 13:48:39.000 070 14345.81 426.24 54563.04 88888.00 2021-03-11 13:48:40.000 070 14345.90 426.62 54563.04 88888.00 2021-03-11 13:48:41.000 070 14346.02 426.20 54563.00 88888.00 2021-03-11 13:48:42.000 070 14346.01 426.62 54562.98 88888.00 2021-03-11 13:48:43.000 070 14346.03 426.40 54563.05 88888.00 2021-03-11 13:48:44.000 070 14345.91 426.18 54563.00 88888.00 2021-03-11 13:48:45.000 070 14345.90 426.25 54562.99 88888.00 2021-03-11 13:48:46.000 070 14346.80 426.24 54562.92 88888.00 2021-03-11 13:48:47.000 070 14345.91 426.08 54563.09 88888.00 2021-03-11 13:48:48.000 070 14345.92 426.21 54563.04 88888.00 2021-03-11 13:48:49.000 070 14346.04 426.20 54563.10 88888.00 2021-03-11 13:48:50.000 070 14346.03 426.13 54563.18 88888.00 2021-03-11 13:48:51.000 070 14346.68 425.94 54563.04 88888.00 2021-03-11 13:48:52.000 070 14349.56 429.36 54559.66 88888.00 2021-03-11 13:48:53.000 070 14346.76 426.09 54563.09 88888.00 2021-03-11 13:48:54.000 070 14345.88 426.27 54563.84 88888.00 2021-03-11 13:48:55.000 070 14345.67 425.88 54563.61 88888.00 2021-03-11 13:48:56.000 070 14346.25 426.23 54563.52 88888.00 2021-03-11 13:48:57.000 070 14345.88 425.27 54563.68 88888.00 2021-03-11 13:48:58.000 070 14349.34 428.94 54560.22 88888.00 2021-03-11 13:48:59.000 070 14345.72 425.47 54563.83 88888.00 2021-03-11 13:49:00.000 070 14345.94 425.44 54563.71 88888.00 2021-03-11 13:49:01.000 070 14345.98 425.52 54563.54 88888.00 2021-03-11 13:49:02.000 070 14345.87 425.21 54563.59 88888.00 2021-03-11 13:49:03.000 070 14346.42 425.59 54563.35 88888.00 2021-03-11 13:49:04.000 070 14345.71 425.74 54563.84 88888.00 2021-03-11 13:49:05.000 070 14345.91 425.47 54563.67 88888.00 2021-03-11 13:49:06.000 070 14346.04 425.45 54563.58 88888.00 2021-03-11 13:49:07.000 070 14345.81 425.67 54560.49 88888.00 2021-03-11 13:49:08.000 070 14349.16 428.52 54561.38 88888.00 2021-03-11 13:49:09.000 070 14345.91 425.44 54563.81 88888.00 2021-03-11 13:49:10.000 070 14345.96 425.62 54563.54 88888.00 2021-03-11 13:49:11.000 070 14345.82 425.33 54563.60 88888.00 2021-03-11 13:49:12.000 070 14345.98 425.73 54563.70 88888.00 2021-03-11 13:49:13.000 070 14349.34 428.86 54560.36 88888.00 2021-03-11 13:49:14.000 070 14345.92 425.15 54563.74 88888.00 2021-03-11 13:49:15.000 070 14346.00 425.60 54563.58 88888.00 2021-03-11 13:49:16.000 070 14345.74 425.33 54563.64 88888.00 2021-03-11 13:49:17.000 070 14345.97 425.38 54563.69 88888.00 2021-03-11 13:49:18.000 070 14346.03 425.52 54563.64 88888.00 2021-03-11 13:49:19.000 070 14345.68 425.76 54563.64 88888.00 2021-03-11 13:49:20.000 070 14345.99 425.48 54563.62 88888.00 2021-03-11 13:49:21.000 070 14345.77 425.27 54563.03 88888.00 2021-03-11 13:49:22.000 070 14345.86 425.59 54563.76 88888.00 2021-03-11 13:49:23.000 070 14345.73 425.46 54563.69 88888.00 2021-03-11 13:49:24.000 070 14345.87 425.17 54563.82 88888.00 2021-03-11 13:49:25.000 070 14345.93 425.33 54563.70 88888.00 2021-03-11 13:49:26.000 070 14345.85 425.27 54563.73 88888.00 2021-03-11 13:49:27.000 070 14345.94 425.64 54563.81 88888.00 2021-03-11 13:49:28.000 070 14346.10 425.40 54563.60 88888.00 2021-03-11 13:49:29.000 070 14346.13 425.32 54563.79 88888.00 2021-03-11 13:49:30.000 070 14346.05 425.67 54563.73 88888.00 2021-03-11 13:49:31.000 070 14345.89 425.29 54563.72 88888.00 2021-03-11 13:49:32.000 070 14346.09 425.39 54563.69 88888.00 2021-03-11 13:49:33.000 070 14346.15 425.59 54563.74 88888.00 2021-03-11 13:49:34.000 070 14346.15 425.97 54563.75 88888.00 2021-03-11 13:49:35.000 070 14346.06 425.81 54563.74 88888.00 2021-03-11 13:49:36.000 070 14345.97 425.50 54563.55 88888.00 2021-03-11 13:49:37.000 070 14346.09 425.11 54563.79 88888.00 2021-03-11 13:49:38.000 070 14349.26 425.44 54560.05 88888.00 2021-03-11 13:49:39.000 070 14346.59 428.30 54563.67 88888.00 2021-03-11 13:49:40.000 070 14346.11 425.29 54563.83 88888.00 2021-03-11 13:49:41.000 070 14346.00 425.34 54564.02 88888.00 2021-03-11 13:49:42.000 070 14345.92 425.54 54563.65 88888.00 2021-03-11 13:49:43.000 070 14346.14 425.46 54563.73 88888.00 2021-03-11 13:49:44.000 070 14349.43 429.02 54560.45 88888.00 2021-03-11 13:49:45.000 070 14345.95 425.34 54563.86 88888.00 2021-03-11 13:49:46.000 070 14346.17 425.40 54564.03 88888.00 2021-03-11 13:49:47.000 070 14346.07 425.32 54563.83 88888.00 2021-03-11 13:49:48.000 070 14345.85 425.24 54563.29 88888.00 2021-03-11 13:49:49.000 070 14346.26 425.73 54563.78 88888.00 2021-03-11 13:49:50.000 070 14346.10 425.47 54563.81 88888.00 2021-03-11 13:49:51.000 070 14346.09 425.32 54563.73 88888.00 2021-03-11 13:49:52.000 070 14346.17 425.05 54563.76 88888.00 2021-03-11 13:49:53.000 070 14346.30 425.14 54563.66 88888.00 2021-03-11 13:49:54.000 070 14346.17 425.34 54563.86 88888.00 2021-03-11 13:49:55.000 070 14345.98 424.82 54563.79 88888.00 2021-03-11 13:49:56.000 070 14346.24 425.27 54563.66 88888.00 2021-03-11 13:49:57.000 070 14350.26 427.68 54559.40 88888.00 2021-03-11 13:49:58.000 070 14349.36 428.10 54563.26 88888.00 2021-03-11 13:49:59.000 070 14346.28 425.66 54563.73 88888.00 2021-03-11 13:50:00.000 070 14346.59 425.23 54563.66 88888.00 2021-03-11 13:50:01.000 070 14345.97 425.14 54563.78 88888.00 2021-03-11 13:50:02.000 070 14346.57 425.45 54563.29 88888.00 2021-03-11 13:50:03.000 070 14349.40 428.67 54560.34 88888.00 2021-03-11 13:50:04.000 070 14345.84 425.36 54563.79 88888.00 2021-03-11 13:50:05.000 070 14345.88 425.37 54563.67 88888.00 2021-03-11 13:50:06.000 070 14345.70 425.14 54563.59 88888.00 2021-03-11 13:50:07.000 070 14345.83 425.40 54563.73 88888.00 2021-03-11 13:50:08.000 070 14347.07 425.74 54563.22 88888.00 2021-03-11 13:50:09.000 070 14346.30 426.13 54563.29 88888.00 2021-03-11 13:50:10.000 070 14346.37 425.91 54563.19 88888.00 2021-03-11 13:50:11.000 070 14346.13 425.84 54563.38 88888.00 2021-03-11 13:50:12.000 070 14346.38 425.89 54563.12 88888.00 2021-03-11 13:50:13.000 070 14346.07 426.29 54562.43 88888.00 2021-03-11 13:50:14.000 070 14346.07 425.98 54563.11 88888.00 2021-03-11 13:50:15.000 070 14345.93 425.64 54563.10 88888.00 2021-03-11 13:50:16.000 070 14345.82 425.84 54563.25 88888.00 2021-03-11 13:50:17.000 070 14345.78 425.87 54563.21 88888.00 2021-03-11 13:50:18.000 070 14345.97 425.77 54563.00 88888.00 2021-03-11 13:50:19.000 070 14345.86 425.78 54563.22 88888.00 2021-03-11 13:50:20.000 070 14346.23 426.08 54563.02 88888.00 2021-03-11 13:50:21.000 070 14345.54 426.45 54563.23 88888.00 2021-03-11 13:50:22.000 070 14345.59 426.47 54563.04 88888.00 2021-03-11 13:50:23.000 070 14345.74 426.22 54562.95 88888.00 2021-03-11 13:50:24.000 070 14345.70 426.52 54563.01 88888.00 2021-03-11 13:50:25.000 070 14346.17 426.34 54562.98 88888.00 2021-03-11 13:50:26.000 070 14345.35 426.20 54563.17 88888.00 2021-03-11 13:50:27.000 070 14345.54 426.27 54563.09 88888.00 2021-03-11 13:50:28.000 070 14348.89 429.74 54559.59 88888.00 2021-03-11 13:50:29.000 070 14345.74 426.53 54562.88 88888.00 2021-03-11 13:50:30.000 070 14345.54 426.82 54563.08 88888.00 2021-03-11 13:50:31.000 070 14345.25 426.29 54563.10 88888.00 2021-03-11 13:50:32.000 070 14345.43 426.61 54562.98 88888.00 2021-03-11 13:50:33.000 070 14349.03 429.82 54559.48 88888.00 2021-03-11 13:50:34.000 070 14345.80 426.61 54562.95 88888.00 2021-03-11 13:50:35.000 070 14345.49 426.74 54562.94 88888.00 2021-03-11 13:50:36.000 070 14345.48 426.53 54562.98 88888.00 2021-03-11 13:50:37.000 070 14345.37 426.83 54562.81 88888.00 2021-03-11 13:50:38.000 070 14345.72 426.52 54562.64 88888.00 2021-03-11 13:50:39.000 070 14345.64 427.10 54562.96 88888.00 2021-03-11 13:50:40.000 070 14344.80 426.60 54563.46 88888.00 2021-03-11 13:50:41.000 070 14344.89 426.07 54563.34 88888.00 2021-03-11 13:50:42.000 070 14344.89 426.05 54563.35 88888.00 2021-03-11 13:50:43.000 070 14345.20 426.06 54563.23 88888.00 2021-03-11 13:50:44.000 070 14344.73 426.58 54563.27 88888.00 2021-03-11 13:50:45.000 070 14345.22 426.38 54563.25 88888.00 2021-03-11 13:50:46.000 070 14344.74 426.25 54563.17 88888.00 2021-03-11 13:50:47.000 070 14344.92 426.36 54563.32 88888.00 2021-03-11 13:50:48.000 070 14344.95 426.21 54563.16 88888.00 2021-03-11 13:50:49.000 070 14345.12 426.34 54563.30 88888.00 2021-03-11 13:50:50.000 070 14345.08 426.03 54563.48 88888.00 2021-03-11 13:50:51.000 070 14344.96 426.27 54563.39 88888.00 2021-03-11 13:50:52.000 070 14344.97 426.22 54563.42 88888.00 2021-03-11 13:50:53.000 070 14349.35 431.60 54559.52 88888.00 2021-03-11 13:50:54.000 070 14345.11 429.85 54563.13 88888.00 2021-03-11 13:50:55.000 070 14345.08 426.50 54563.26 88888.00 2021-03-11 13:50:56.000 070 14345.31 426.85 54563.24 88888.00 2021-03-11 13:50:57.000 070 14345.12 426.22 54563.29 88888.00 2021-03-11 13:50:58.000 070 14345.33 426.41 54563.62 88888.00 2021-03-11 13:50:59.000 070 14348.91 430.06 54560.03 88888.00 2021-03-11 13:51:00.000 070 14345.34 426.69 54563.29 88888.00 2021-03-11 13:51:01.000 070 14345.37 426.45 54563.19 88888.00 2021-03-11 13:51:02.000 070 14345.75 426.96 54563.30 88888.00 2021-03-11 13:51:03.000 070 14346.23 426.54 54563.20 88888.00 2021-03-11 13:51:04.000 070 14349.12 429.94 54559.94 88888.00 2021-03-11 13:51:05.000 070 14345.60 426.62 54563.25 88888.00 2021-03-11 13:51:06.000 070 14346.24 426.44 54563.00 88888.00 2021-03-11 13:51:07.000 070 14345.65 426.97 54563.44 88888.00 2021-03-11 13:51:08.000 070 14345.91 426.61 54563.30 88888.00 2021-03-11 13:51:09.000 070 14346.03 426.83 54563.14 88888.00 2021-03-11 13:51:10.000 070 14345.91 426.70 54563.28 88888.00 2021-03-11 13:51:11.000 070 14345.85 426.66 54563.34 88888.00 2021-03-11 13:51:12.000 070 14345.92 426.77 54563.43 88888.00 2021-03-11 13:51:13.000 070 14346.09 426.66 54562.79 88888.00 2021-03-11 13:51:14.000 070 14346.15 426.72 54563.42 88888.00 2021-03-11 13:51:15.000 070 14346.02 427.26 54563.43 88888.00 2021-03-11 13:51:16.000 070 14346.17 426.54 54563.50 88888.00 2021-03-11 13:51:17.000 070 14346.27 426.73 54563.61 88888.00 2021-03-11 13:51:18.000 070 14346.29 426.71 54563.54 88888.00 2021-03-11 13:51:19.000 070 14346.21 426.66 54563.11 88888.00 2021-03-11 13:51:20.000 070 14346.35 426.66 54563.48 88888.00 2021-03-11 13:51:21.000 070 14346.29 426.56 54563.39 88888.00 2021-03-11 13:51:22.000 070 14346.33 426.34 54563.41 88888.00 2021-03-11 13:51:23.000 070 14346.43 426.51 54563.46 88888.00 2021-03-11 13:51:24.000 070 14349.91 426.25 54560.14 88888.00 2021-03-11 13:51:25.000 070 14346.58 429.81 54563.54 88888.00 2021-03-11 13:51:26.000 070 14346.56 426.75 54563.59 88888.00 2021-03-11 13:51:27.000 070 14346.54 426.46 54563.61 88888.00 2021-03-11 13:51:28.000 070 14346.52 426.51 54563.51 88888.00 2021-03-11 13:51:29.000 070 14346.60 426.41 54563.35 88888.00 2021-03-11 13:51:30.000 070 14350.02 429.85 54559.98 88888.00 2021-03-11 13:51:31.000 070 14346.70 426.73 54563.78 88888.00 2021-03-11 13:51:32.000 070 14346.66 426.56 54563.61 88888.00 2021-03-11 13:51:33.000 070 14346.56 426.42 54563.70 88888.00 2021-03-11 13:51:34.000 070 14346.72 426.63 54563.79 88888.00 2021-03-11 13:51:35.000 070 14346.74 426.73 54563.76 88888.00 2021-03-11 13:51:36.000 070 14346.77 426.53 54563.86 88888.00 2021-03-11 13:51:37.000 070 14346.74 426.94 54563.78 88888.00 2021-03-11 13:51:38.000 070 14346.59 426.42 54563.73 88888.00 2021-03-11 13:51:39.000 070 14346.98 426.25 54563.48 88888.00 2021-03-11 13:51:40.000 070 14346.86 426.65 54563.81 88888.00 2021-03-11 13:51:41.000 070 14346.77 426.85 54563.75 88888.00 2021-03-11 13:51:42.000 070 14346.80 427.02 54563.65 88888.00 2021-03-11 13:51:43.000 070 14346.74 426.34 54563.04 88888.00 2021-03-11 13:51:44.000 070 14346.84 426.54 54563.50 88888.00 2021-03-11 13:51:45.000 070 14347.27 426.03 54563.16 88888.00 2021-03-11 13:51:46.000 070 14350.57 429.66 54560.15 88888.00 2021-03-11 13:51:47.000 070 14346.94 426.91 54563.40 88888.00 2021-03-11 13:51:48.000 070 14346.76 426.28 54563.92 88888.00 2021-03-11 13:51:49.000 070 14346.84 426.40 54563.94 88888.00 2021-03-11 13:51:50.000 070 14346.98 426.59 54563.70 88888.00 2021-03-11 13:51:51.000 070 14346.79 426.40 54563.78 88888.00 2021-03-11 13:51:52.000 070 14350.35 429.63 54560.53 88888.00 2021-03-11 13:51:53.000 070 14346.85 426.40 54564.05 88888.00 2021-03-11 13:51:54.000 070 14347.78 427.03 54563.06 88888.00 2021-03-11 13:51:55.000 070 14347.66 427.25 54563.60 88888.00 2021-03-11 13:51:56.000 070 14347.50 427.21 54563.33 88888.00 2021-03-11 13:51:57.000 070 14347.69 426.93 54563.38 88888.00 2021-03-11 13:51:58.000 070 14347.59 427.04 54563.54 88888.00 2021-03-11 13:51:59.000 070 14348.05 427.34 54563.33 88888.00 2021-03-11 13:52:00.000 070 14349.06 427.34 54560.21 88888.00 2021-03-11 13:52:01.000 070 14349.19 430.21 54563.38 88888.00 2021-03-11 13:52:02.000 070 14347.64 426.87 54563.46 88888.00 2021-03-11 13:52:03.000 070 14347.63 426.85 54563.28 88888.00 2021-03-11 13:52:04.000 070 14347.73 426.70 54563.27 88888.00 2021-03-11 13:52:05.000 070 14348.38 426.87 54562.98 88888.00 2021-03-11 13:52:06.000 070 14347.61 426.74 54563.36 88888.00 2021-03-11 13:52:07.000 070 14347.99 427.01 54563.29 88888.00 2021-03-11 13:52:08.000 070 14347.60 426.90 54563.44 88888.00 2021-03-11 13:52:09.000 070 14348.07 427.42 54563.27 88888.00 2021-03-11 13:52:10.000 070 14348.22 427.28 54563.31 88888.00 2021-03-11 13:52:11.000 070 14347.53 426.90 54563.49 88888.00 2021-03-11 13:52:12.000 070 14347.54 426.41 54563.48 88888.00 2021-03-11 13:52:13.000 070 14347.30 426.78 54563.40 88888.00 2021-03-11 13:52:14.000 070 14347.39 427.47 54563.33 88888.00 2021-03-11 13:52:15.000 070 14347.52 426.57 54563.42 88888.00 2021-03-11 13:52:16.000 070 14350.76 430.22 54560.20 88888.00 2021-03-11 13:52:17.000 070 14347.29 427.17 54563.36 88888.00 2021-03-11 13:52:18.000 070 14347.59 426.77 54563.48 88888.00 2021-03-11 13:52:19.000 070 14347.36 426.82 54563.47 88888.00 2021-03-11 13:52:20.000 070 14347.49 427.29 54563.39 88888.00 2021-03-11 13:52:21.000 070 14347.22 426.68 54563.48 88888.00 2021-03-11 13:52:22.000 070 14350.59 430.24 54559.97 88888.00 2021-03-11 13:52:23.000 070 14347.15 426.88 54563.42 88888.00 2021-03-11 13:52:24.000 070 14347.14 426.78 54563.42 88888.00 2021-03-11 13:52:25.000 070 14347.10 427.49 54563.34 88888.00 2021-03-11 13:52:26.000 070 14346.79 426.54 54564.18 88888.00 2021-03-11 13:52:27.000 070 14346.56 426.90 54564.03 88888.00 2021-03-11 13:52:28.000 070 14346.57 426.43 54563.78 88888.00 2021-03-11 13:52:29.000 070 14346.77 426.34 54564.03 88888.00 2021-03-11 13:52:30.000 070 14346.48 426.53 54563.82 88888.00 2021-03-11 13:52:31.000 070 14346.08 426.84 54563.87 88888.00 2021-03-11 13:52:32.000 070 14346.35 426.46 54563.75 88888.00 2021-03-11 13:52:33.000 070 14346.17 426.48 54563.94 88888.00 2021-03-11 13:52:34.000 070 14346.17 426.84 54563.81 88888.00 2021-03-11 13:52:35.000 070 14346.06 426.65 54563.73 88888.00 2021-03-11 13:52:36.000 070 14346.16 426.66 54563.86 88888.00 2021-03-11 13:52:37.000 070 14346.67 426.68 54563.82 88888.00 2021-03-11 13:52:38.000 070 14349.52 431.31 54560.45 88888.00 2021-03-11 13:52:39.000 070 14346.11 428.26 54563.81 88888.00 2021-03-11 13:52:40.000 070 14346.32 426.68 54563.68 88888.00 2021-03-11 13:52:41.000 070 14346.26 426.57 54563.79 88888.00 2021-03-11 13:52:42.000 070 14346.47 427.11 54563.77 88888.00 2021-03-11 13:52:43.000 070 14346.07 426.50 54563.84 88888.00 2021-03-11 13:52:44.000 070 14349.46 430.00 54560.35 88888.00 2021-03-11 13:52:45.000 070 14346.07 426.82 54563.76 88888.00 2021-03-11 13:52:46.000 070 14346.19 426.70 54563.61 88888.00 2021-03-11 13:52:47.000 070 14346.49 426.58 54563.79 88888.00 2021-03-11 13:52:48.000 070 14345.87 426.51 54563.71 88888.00 2021-03-11 13:52:49.000 070 14345.93 426.64 54563.61 88888.00 2021-03-11 13:52:50.000 070 14345.97 426.34 54563.19 88888.00 2021-03-11 13:52:51.000 070 14345.84 426.91 54563.58 88888.00 2021-03-11 13:52:52.000 070 14345.49 426.42 54563.27 88888.00 2021-03-11 13:52:53.000 070 14346.03 426.73 54563.65 88888.00 2021-03-11 13:52:54.000 070 14345.72 426.74 54563.48 88888.00 2021-03-11 13:52:55.000 070 14346.49 426.51 54563.50 88888.00 2021-03-11 13:52:56.000 070 14345.70 426.63 54563.75 88888.00 2021-03-11 13:52:57.000 070 14346.28 426.97 54563.64 88888.00 2021-03-11 13:52:58.000 070 14345.80 426.47 54563.67 88888.00 2021-03-11 13:52:59.000 070 14345.66 426.78 54563.54 88888.00 2021-03-11 13:53:00.000 070 14345.78 426.45 54563.50 88888.00 2021-03-11 13:53:01.000 070 14345.70 426.72 54563.62 88888.00 2021-03-11 13:53:02.000 070 14345.84 426.91 54563.52 88888.00 2021-03-11 13:53:03.000 070 14345.61 426.90 54563.52 88888.00 2021-03-11 13:53:04.000 070 14346.10 427.13 54563.54 88888.00 2021-03-11 13:53:05.000 070 14346.50 426.66 54562.66 88888.00 2021-03-11 13:53:06.000 070 14345.72 427.10 54563.54 88888.00 2021-03-11 13:53:07.000 070 14345.72 426.89 54563.45 88888.00 2021-03-11 13:53:08.000 070 14345.57 426.57 54563.42 88888.00 2021-03-11 13:53:09.000 070 14348.74 430.13 54559.99 88888.00 2021-03-11 13:53:10.000 070 14345.70 426.78 54563.40 88888.00 2021-03-11 13:53:11.000 070 14345.92 427.23 54563.46 88888.00 2021-03-11 13:53:12.000 070 14345.72 426.99 54563.42 88888.00 2021-03-11 13:53:13.000 070 14345.78 426.81 54563.55 88888.00 2021-03-11 13:53:14.000 070 14345.73 426.94 54563.49 88888.00 2021-03-11 13:53:15.000 070 14349.00 430.43 54560.14 88888.00 2021-03-11 13:53:16.000 070 14345.54 427.02 54563.68 88888.00 2021-03-11 13:53:17.000 070 14345.42 427.01 54563.42 88888.00 2021-03-11 13:53:18.000 070 14345.52 427.11 54563.36 88888.00 2021-03-11 13:53:19.000 070 14345.28 427.34 54563.53 88888.00 2021-03-11 13:53:20.000 070 14345.42 427.13 54563.45 88888.00 2021-03-11 13:53:21.000 070 14345.60 427.11 54563.66 88888.00 2021-03-11 13:53:22.000 070 14345.65 427.15 54563.37 88888.00 2021-03-11 13:53:23.000 070 14345.68 427.31 54563.61 88888.00 2021-03-11 13:53:24.000 070 14345.57 427.22 54563.58 88888.00 2021-03-11 13:53:25.000 070 14345.68 427.34 54562.66 88888.00 2021-03-11 13:53:26.000 070 14345.67 427.44 54563.48 88888.00 2021-03-11 13:53:27.000 070 14345.69 426.95 54563.37 88888.00 2021-03-11 13:53:28.000 070 14349.03 430.94 54560.21 88888.00 2021-03-11 13:53:29.000 070 14345.71 427.36 54563.42 88888.00 2021-03-11 13:53:30.000 070 14345.75 427.32 54563.16 88888.00 2021-03-11 13:53:31.000 070 14345.56 427.67 54563.37 88888.00 2021-03-11 13:53:32.000 070 14346.25 427.50 54563.42 88888.00 2021-03-11 13:53:33.000 070 14345.48 427.60 54563.43 88888.00 2021-03-11 13:53:34.000 070 14349.29 430.83 54560.17 88888.00 2021-03-11 13:53:35.000 070 14345.47 427.21 54563.41 88888.00 2021-03-11 13:53:36.000 070 14345.63 427.22 54563.44 88888.00 2021-03-11 13:53:37.000 070 14346.24 427.59 54563.50 88888.00 2021-03-11 13:53:38.000 070 14345.75 427.51 54563.71 88888.00 2021-03-11 13:53:39.000 070 14345.65 427.21 54563.62 88888.00 2021-03-11 13:53:40.000 070 14346.34 428.17 54562.95 88888.00 2021-03-11 13:53:41.000 070 14346.59 428.42 54562.91 88888.00 2021-03-11 13:53:42.000 070 14346.33 428.73 54563.02 88888.00 2021-03-11 13:53:43.000 070 14346.27 428.09 54563.06 88888.00 2021-03-11 13:53:44.000 070 14346.93 428.09 54563.16 88888.00 2021-03-11 13:53:45.000 070 14348.15 427.93 54559.70 88888.00 2021-03-11 13:53:46.000 070 14346.36 431.45 54563.21 88888.00 2021-03-11 13:53:47.000 070 14347.11 428.08 54563.10 88888.00 2021-03-11 13:53:48.000 070 14346.42 427.91 54563.13 88888.00 2021-03-11 13:53:49.000 070 14346.41 428.05 54563.16 88888.00 2021-03-11 13:53:50.000 070 14346.35 428.14 54562.89 88888.00 2021-03-11 13:53:51.000 070 14346.43 428.36 54563.31 88888.00 2021-03-11 13:53:52.000 070 14346.64 428.05 54563.16 88888.00 2021-03-11 13:53:53.000 070 14346.61 428.17 54563.34 88888.00 2021-03-11 13:53:54.000 070 14346.97 428.52 54562.81 88888.00 2021-03-11 13:53:55.000 070 14346.61 427.94 54563.42 88888.00 2021-03-11 13:53:56.000 070 14346.82 428.13 54563.34 88888.00 2021-03-11 13:53:57.000 070 14346.90 427.97 54563.24 88888.00 2021-03-11 13:53:58.000 070 14347.02 428.03 54563.15 88888.00 2021-03-11 13:53:59.000 070 14346.96 427.77 54563.30 88888.00 2021-03-11 13:54:00.000 070 14346.87 427.85 54563.15 88888.00 2021-03-11 13:54:01.000 070 14350.35 431.27 54559.98 88888.00 2021-03-11 13:54:02.000 070 14347.28 427.98 54563.23 88888.00 2021-03-11 13:54:03.000 070 14347.77 427.81 54563.48 88888.00 2021-03-11 13:54:04.000 070 14347.27 428.22 54562.91 88888.00 2021-03-11 13:54:05.000 070 14347.43 427.83 54563.54 88888.00 2021-03-11 13:54:06.000 070 14347.23 427.87 54563.52 88888.00 2021-03-11 13:54:07.000 070 14350.81 431.35 54559.77 88888.00 2021-03-11 13:54:08.000 070 14347.42 427.54 54563.54 88888.00 2021-03-11 13:54:09.000 070 14347.46 427.65 54563.37 88888.00 2021-03-11 13:54:10.000 070 14347.38 427.50 54563.69 88888.00 2021-03-11 13:54:11.000 070 14347.61 427.44 54563.42 88888.00 2021-03-11 13:54:12.000 070 14347.61 427.58 54563.42 88888.00 2021-03-11 13:54:13.000 070 14347.40 427.58 54564.10 88888.00 2021-03-11 13:54:14.000 070 14347.17 426.76 54563.82 88888.00 2021-03-11 13:54:15.000 070 14350.38 430.37 54560.59 88888.00 2021-03-11 13:54:16.000 070 14347.44 427.19 54564.01 88888.00 2021-03-11 13:54:17.000 070 14347.17 426.91 54563.98 88888.00 2021-03-11 13:54:18.000 070 14347.16 427.02 54564.10 88888.00 2021-03-11 13:54:19.000 070 14347.11 427.38 54563.91 88888.00 2021-03-11 13:54:20.000 070 14347.17 426.84 54564.17 88888.00 2021-03-11 13:54:21.000 070 14350.50 430.26 54560.77 88888.00 2021-03-11 13:54:22.000 070 14347.16 427.40 54564.08 88888.00 2021-03-11 13:54:23.000 070 14347.08 426.93 54564.25 88888.00 2021-03-11 13:54:24.000 070 14347.57 426.78 54564.23 88888.00 2021-03-11 13:54:25.000 070 14347.04 426.58 54564.28 88888.00 2021-03-11 13:54:26.000 070 14347.29 426.64 54564.34 88888.00 2021-03-11 13:54:27.000 070 14347.20 427.36 54564.18 88888.00 2021-03-11 13:54:28.000 070 14347.12 426.57 54564.24 88888.00 2021-03-11 13:54:29.000 070 14347.17 426.67 54564.25 88888.00 2021-03-11 13:54:30.000 070 14347.03 426.47 54564.19 88888.00 2021-03-11 13:54:31.000 070 14346.95 426.28 54564.31 88888.00 2021-03-11 13:54:32.000 070 14347.04 427.13 54564.17 88888.00 2021-03-11 13:54:33.000 070 14346.96 426.66 54564.11 88888.00 2021-03-11 13:54:34.000 070 14347.03 426.94 54564.20 88888.00 2021-03-11 13:54:35.000 070 14347.00 426.21 54564.50 88888.00 2021-03-11 13:54:36.000 070 14347.23 426.29 54563.64 88888.00 2021-03-11 13:54:37.000 070 14347.06 426.41 54564.27 88888.00 2021-03-11 13:54:38.000 070 14347.22 426.38 54564.17 88888.00 2021-03-11 13:54:39.000 070 14346.94 426.37 54564.28 88888.00 2021-03-11 13:54:40.000 070 14347.03 426.21 54564.19 88888.00 2021-03-11 13:54:41.000 070 14346.57 426.27 54564.30 88888.00 2021-03-11 13:54:42.000 070 14347.31 426.01 54564.21 88888.00 2021-03-11 13:54:43.000 070 14347.16 426.85 54564.36 88888.00 2021-03-11 13:54:44.000 070 14346.97 426.28 54563.73 88888.00 2021-03-11 13:54:45.000 070 14346.80 426.31 54562.58 88888.00 2021-03-11 13:54:46.000 070 14350.18 429.55 54564.03 88888.00 2021-03-11 13:54:47.000 070 14346.87 426.67 54564.23 88888.00 2021-03-11 13:54:48.000 070 14346.87 426.33 54564.13 88888.00 2021-03-11 13:54:49.000 070 14346.89 425.89 54564.20 88888.00 2021-03-11 13:54:50.000 070 14346.83 426.15 54564.43 88888.00 2021-03-11 13:54:51.000 070 14350.31 429.48 54561.07 88888.00 2021-03-11 13:54:52.000 070 14346.95 426.09 54564.21 88888.00 2021-03-11 13:54:53.000 070 14346.85 426.48 54564.13 88888.00 2021-03-11 13:54:54.000 070 14346.69 426.03 54564.14 88888.00 2021-03-11 13:54:55.000 070 14346.79 426.12 54563.91 88888.00 2021-03-11 13:54:56.000 070 14346.57 426.17 54563.96 88888.00 2021-03-11 13:54:57.000 070 14346.81 426.06 54564.26 88888.00 2021-03-11 13:54:58.000 070 14347.10 425.91 54564.29 88888.00 2021-03-11 13:54:59.000 070 14347.27 426.75 54564.38 88888.00 2021-03-11 13:55:00.000 070 14346.55 425.99 54564.37 88888.00 2021-03-11 13:55:01.000 070 14346.81 426.14 54564.19 88888.00 2021-03-11 13:55:02.000 070 14347.36 428.75 54563.95 88888.00 2021-03-11 13:55:03.000 070 14346.53 426.42 54564.19 88888.00 2021-03-11 13:55:04.000 070 14347.07 426.73 54564.38 88888.00 2021-03-11 13:55:05.000 070 14346.49 425.91 54564.43 88888.00 2021-03-11 13:55:06.000 070 14346.66 425.89 54564.12 88888.00 2021-03-11 13:55:07.000 070 14346.90 426.07 54564.49 88888.00 2021-03-11 13:55:08.000 070 14349.84 429.50 54560.50 88888.00 2021-03-11 13:55:09.000 070 14346.61 426.16 54564.30 88888.00 2021-03-11 13:55:10.000 070 14346.50 426.36 54564.41 88888.00 2021-03-11 13:55:11.000 070 14346.57 426.45 54564.26 88888.00 2021-03-11 13:55:12.000 070 14350.69 431.20 54561.11 88888.00 2021-03-11 13:55:13.000 070 14346.83 429.24 54564.38 88888.00 2021-03-11 13:55:14.000 070 14346.48 425.81 54563.75 88888.00 2021-03-11 13:55:15.000 070 14346.39 426.05 54564.43 88888.00 2021-03-11 13:55:16.000 070 14346.48 426.22 54564.35 88888.00 2021-03-11 13:55:17.000 070 14346.73 426.41 54564.33 88888.00 2021-03-11 13:55:18.000 070 14349.88 429.77 54560.69 88888.00 2021-03-11 13:55:19.000 070 14346.30 426.78 54564.23 88888.00 2021-03-11 13:55:20.000 070 14346.42 426.17 54564.38 88888.00 2021-03-11 13:55:21.000 070 14346.10 426.49 54564.27 88888.00 2021-03-11 13:55:22.000 070 14346.48 426.22 54564.17 88888.00 2021-03-11 13:55:23.000 070 14346.35 426.18 54564.46 88888.00 2021-03-11 13:55:24.000 070 14349.96 428.97 54560.78 88888.00 2021-03-11 13:55:25.000 070 14346.28 426.22 54564.17 88888.00 2021-03-11 13:55:26.000 070 14346.86 426.63 54563.73 88888.00 2021-03-11 13:55:27.000 070 14346.72 426.83 54563.55 88888.00 2021-03-11 13:55:28.000 070 14346.83 427.14 54563.81 88888.00 2021-03-11 13:55:29.000 070 14346.78 427.29 54563.63 88888.00 2021-03-11 13:55:30.000 070 14347.42 426.88 54563.75 88888.00 2021-03-11 13:55:31.000 070 14347.06 426.53 54563.30 88888.00 2021-03-11 13:55:32.000 070 14346.88 426.62 54563.65 88888.00 2021-03-11 13:55:33.000 070 14346.95 426.93 54563.74 88888.00 2021-03-11 13:55:34.000 070 14347.46 427.31 54560.40 88888.00 2021-03-11 13:55:35.000 070 14348.44 430.27 54563.68 88888.00 2021-03-11 13:55:36.000 070 14347.07 426.82 54563.70 88888.00 2021-03-11 13:55:37.000 070 14346.72 426.70 54563.61 88888.00 2021-03-11 13:55:38.000 070 14346.92 426.86 54563.65 88888.00 2021-03-11 13:55:39.000 070 14346.84 427.38 54563.48 88888.00 2021-03-11 13:55:40.000 070 14350.22 430.15 54560.25 88888.00 2021-03-11 13:55:41.000 070 14346.83 426.87 54563.49 88888.00 2021-03-11 13:55:42.000 070 14346.83 426.66 54563.16 88888.00 2021-03-11 13:55:43.000 070 14346.82 426.78 54563.56 88888.00 2021-03-11 13:55:44.000 070 14347.33 426.84 54563.56 88888.00 2021-03-11 13:55:45.000 070 14350.17 430.28 54560.33 88888.00 2021-03-11 13:55:46.000 070 14346.62 426.97 54563.51 88888.00 2021-03-11 13:55:47.000 070 14346.88 426.72 54563.50 88888.00 2021-03-11 13:55:48.000 070 14346.91 427.02 54563.59 88888.00 2021-03-11 13:55:49.000 070 14346.90 427.07 54563.50 88888.00 2021-03-11 13:55:50.000 070 14346.92 426.94 54563.49 88888.00 2021-03-11 13:55:51.000 070 14350.29 430.22 54560.21 88888.00 2021-03-11 13:55:52.000 070 14346.87 426.93 54563.48 88888.00 2021-03-11 13:55:53.000 070 14346.76 427.32 54563.67 88888.00 2021-03-11 13:55:54.000 070 14346.95 427.68 54563.61 88888.00 2021-03-11 13:55:55.000 070 14346.79 427.23 54563.76 88888.00 2021-03-11 13:55:56.000 070 14346.92 427.11 54563.58 88888.00 2021-03-11 13:55:57.000 070 14346.78 426.97 54563.44 88888.00 2021-03-11 13:55:58.000 070 14346.81 426.94 54558.38 88888.00 2021-03-11 13:55:59.000 070 14350.60 430.41 54562.07 88888.00 2021-03-11 13:56:00.000 070 14346.24 426.64 54564.22 88888.00 2021-03-11 13:56:01.000 070 14346.62 426.53 54564.11 88888.00 2021-03-11 13:56:02.000 070 14346.26 426.42 54564.23 88888.00 2021-03-11 13:56:03.000 070 14346.18 426.77 54564.32 88888.00 2021-03-11 13:56:04.000 070 14349.54 430.12 54560.74 88888.00 2021-03-11 13:56:05.000 070 14346.44 426.78 54564.19 88888.00 2021-03-11 13:56:06.000 070 14346.37 426.64 54564.12 88888.00 2021-03-11 13:56:07.000 070 14346.35 426.62 54564.24 88888.00 2021-03-11 13:56:08.000 070 14346.26 427.03 54564.11 88888.00 2021-03-11 13:56:09.000 070 14346.30 426.76 54564.01 88888.00 2021-03-11 13:56:10.000 070 14346.26 426.78 54564.18 88888.00 2021-03-11 13:56:11.000 070 14346.32 426.85 54563.90 88888.00 2021-03-11 13:56:12.000 070 14346.43 426.63 54564.26 88888.00 2021-03-11 13:56:13.000 070 14346.23 426.75 54564.05 88888.00 2021-03-11 13:56:14.000 070 14346.35 426.84 54563.95 88888.00 2021-03-11 13:56:15.000 070 14346.36 426.72 54564.20 88888.00 2021-03-11 13:56:16.000 070 14346.36 426.78 54563.76 88888.00 2021-03-11 13:56:17.000 070 14346.49 426.60 54564.24 88888.00 2021-03-11 13:56:18.000 070 14346.29 427.01 54563.93 88888.00 2021-03-11 13:56:19.000 070 14346.44 426.55 54564.00 88888.00 2021-03-11 13:56:20.000 070 14346.34 426.59 54563.93 88888.00 2021-03-11 13:56:21.000 070 14346.68 426.72 54564.08 88888.00 2021-03-11 13:56:22.000 070 14346.35 426.65 54564.02 88888.00 2021-03-11 13:56:23.000 070 14346.27 426.59 54563.81 88888.00 2021-03-11 13:56:24.000 070 14346.30 427.41 54563.87 88888.00 2021-03-11 13:56:25.000 070 14346.12 426.75 54564.09 88888.00 2021-03-11 13:56:26.000 070 14346.67 426.69 54564.02 88888.00 2021-03-11 13:56:27.000 070 14346.33 426.71 54564.03 88888.00 2021-03-11 13:56:28.000 070 14346.20 426.76 54563.95 88888.00 2021-03-11 13:56:29.000 070 14349.82 428.57 54560.66 88888.00 2021-03-11 13:56:30.000 070 14346.22 426.88 54564.24 88888.00 2021-03-11 13:56:31.000 070 14346.27 427.32 54564.02 88888.00 2021-03-11 13:56:32.000 070 14346.11 426.53 54564.13 88888.00 2021-03-11 13:56:33.000 070 14346.58 426.70 54563.93 88888.00 2021-03-11 13:56:34.000 070 14346.26 426.92 54563.92 88888.00 2021-03-11 13:56:35.000 070 14349.55 430.12 54560.72 88888.00 2021-03-11 13:56:36.000 070 14346.12 426.57 54564.05 88888.00 2021-03-11 13:56:37.000 070 14345.99 426.52 54564.05 88888.00 2021-03-11 13:56:38.000 070 14346.08 427.01 54564.09 88888.00 2021-03-11 13:56:39.000 070 14346.71 426.88 54563.94 88888.00 2021-03-11 13:56:40.000 070 14351.18 430.06 54560.36 88888.00 2021-03-11 13:56:41.000 070 14347.66 430.25 54564.00 88888.00 2021-03-11 13:56:42.000 070 14345.91 426.55 54564.00 88888.00 2021-03-11 13:56:43.000 070 14345.93 426.96 54564.00 88888.00 2021-03-11 13:56:44.000 070 14346.24 426.79 54563.94 88888.00 2021-03-11 13:56:45.000 070 14346.17 426.87 54564.03 88888.00 2021-03-11 13:56:46.000 070 14349.21 430.11 54560.64 88888.00 2021-03-11 13:56:47.000 070 14345.75 426.59 54564.04 88888.00 2021-03-11 13:56:48.000 070 14345.87 426.61 54563.96 88888.00 2021-03-11 13:56:49.000 070 14346.00 427.02 54563.21 88888.00 2021-03-11 13:56:50.000 070 14345.79 426.85 54563.64 88888.00 2021-03-11 13:56:51.000 070 14345.78 426.79 54563.87 88888.00 2021-03-11 13:56:52.000 070 14345.60 426.72 54564.00 88888.00 2021-03-11 13:56:53.000 070 14345.76 426.76 54564.05 88888.00 2021-03-11 13:56:54.000 070 14345.86 426.83 54563.77 88888.00 2021-03-11 13:56:55.000 070 14345.79 426.87 54563.61 88888.00 2021-03-11 13:56:56.000 070 14345.91 427.34 54563.82 88888.00 2021-03-11 13:56:57.000 070 14345.87 426.95 54564.11 88888.00 2021-03-11 13:56:58.000 070 14345.93 426.79 54563.90 88888.00 2021-03-11 13:56:59.000 070 14345.72 426.79 54563.80 88888.00 2021-03-11 13:57:00.000 070 14345.66 426.70 54563.73 88888.00 2021-03-11 13:57:01.000 070 14345.48 426.70 54563.73 88888.00 2021-03-11 13:57:02.000 070 14345.63 426.78 54563.65 88888.00 2021-03-11 13:57:03.000 070 14345.72 426.73 54563.76 88888.00 2021-03-11 13:57:04.000 070 14345.71 426.65 54563.67 88888.00 2021-03-11 13:57:05.000 070 14345.62 426.78 54563.71 88888.00 2021-03-11 13:57:06.000 070 14345.60 426.71 54563.67 88888.00 2021-03-11 13:57:07.000 070 14345.54 426.79 54563.68 88888.00 2021-03-11 13:57:08.000 070 14345.55 426.70 54563.63 88888.00 2021-03-11 13:57:09.000 070 14345.71 426.83 54563.61 88888.00 2021-03-11 13:57:10.000 070 14345.97 426.50 54563.50 88888.00 2021-03-11 13:57:11.000 070 14348.93 430.12 54560.45 88888.00 2021-03-11 13:57:12.000 070 14346.08 427.07 54563.30 88888.00 2021-03-11 13:57:13.000 070 14346.17 427.56 54563.21 88888.00 2021-03-11 13:57:14.000 070 14346.14 427.25 54562.93 88888.00 2021-03-11 13:57:15.000 070 14346.01 427.15 54563.26 88888.00 2021-03-11 13:57:16.000 070 14346.03 427.29 54563.18 88888.00 2021-03-11 13:57:17.000 070 14349.18 430.64 54559.78 88888.00 2021-03-11 13:57:18.000 070 14346.30 427.16 54563.18 88888.00 2021-03-11 13:57:19.000 070 14346.75 427.23 54563.24 88888.00 2021-03-11 13:57:20.000 070 14346.03 427.17 54563.16 88888.00 2021-03-11 13:57:21.000 070 14346.29 427.31 54563.21 88888.00 2021-03-11 13:57:22.000 070 14345.98 427.40 54563.04 88888.00 2021-03-11 13:57:23.000 070 14345.91 427.23 54563.17 88888.00 2021-03-11 13:57:24.000 070 14346.18 427.83 54563.04 88888.00 2021-03-11 13:57:25.000 070 14346.19 427.19 54563.35 88888.00 2021-03-11 13:57:26.000 070 14346.14 427.26 54563.17 88888.00 2021-03-11 13:57:27.000 070 14346.19 427.04 54563.29 88888.00 2021-03-11 13:57:28.000 070 14346.04 427.17 54563.18 88888.00 2021-03-11 13:57:29.000 070 14346.04 427.26 54562.95 88888.00 2021-03-11 13:57:30.000 070 14346.16 427.41 54563.21 88888.00 2021-03-11 13:57:31.000 070 14346.79 427.29 54563.09 88888.00 2021-03-11 13:57:32.000 070 14345.93 427.33 54563.05 88888.00 2021-03-11 13:57:33.000 070 14346.00 427.19 54563.14 88888.00 2021-03-11 13:57:34.000 070 14345.98 427.22 54562.97 88888.00 2021-03-11 13:57:35.000 070 14346.16 427.09 54563.07 88888.00 2021-03-11 13:57:36.000 070 14346.04 427.20 54563.18 88888.00 2021-03-11 13:57:37.000 070 14346.18 427.04 54563.08 88888.00 2021-03-11 13:57:38.000 070 14345.94 427.30 54562.81 88888.00 2021-03-11 13:57:39.000 070 14349.46 430.64 54559.57 88888.00 2021-03-11 13:57:40.000 070 14346.21 427.22 54562.94 88888.00 2021-03-11 13:57:41.000 070 14346.44 427.44 54562.88 88888.00 2021-03-11 13:57:42.000 070 14346.26 426.99 54563.17 88888.00 2021-03-11 13:57:43.000 070 14346.21 427.04 54562.85 88888.00 2021-03-11 13:57:44.000 070 14346.24 427.00 54563.03 88888.00 2021-03-11 13:57:45.000 070 14349.57 430.49 54559.62 88888.00 2021-03-11 13:57:46.000 070 14345.59 426.90 54563.23 88888.00 2021-03-11 13:57:47.000 070 14345.83 427.31 54562.10 88888.00 2021-03-11 13:57:48.000 070 14349.32 429.99 54563.15 88888.00 2021-03-11 13:57:49.000 070 14345.65 426.72 54563.38 88888.00 2021-03-11 13:57:50.000 070 14346.15 426.85 54563.65 88888.00 2021-03-11 13:57:51.000 070 14345.90 426.91 54563.49 88888.00 2021-03-11 13:57:52.000 070 14345.68 426.92 54563.52 88888.00 2021-03-11 13:57:53.000 070 14345.79 426.93 54563.53 88888.00 2021-03-11 13:57:54.000 070 14345.61 426.68 54563.56 88888.00 2021-03-11 13:57:55.000 070 14345.87 426.28 54563.60 88888.00 2021-03-11 13:57:56.000 070 14345.84 426.61 54563.57 88888.00 2021-03-11 13:57:57.000 070 14345.76 426.93 54563.70 88888.00 2021-03-11 13:57:58.000 070 14345.61 426.63 54563.64 88888.00 2021-03-11 13:57:59.000 070 14345.93 426.66 54563.48 88888.00 2021-03-11 13:58:00.000 070 14345.56 426.61 54563.66 88888.00 2021-03-11 13:58:01.000 070 14345.99 426.87 54563.09 88888.00 2021-03-11 13:58:02.000 070 14345.93 426.51 54563.67 88888.00 2021-03-11 13:58:03.000 070 14345.87 426.95 54563.47 88888.00 2021-03-11 13:58:04.000 070 14345.75 426.64 54563.46 88888.00 2021-03-11 13:58:05.000 070 14345.84 426.89 54563.68 88888.00 2021-03-11 13:58:06.000 070 14346.66 426.66 54563.52 88888.00 2021-03-11 13:58:07.000 070 14346.04 426.91 54563.76 88888.00 2021-03-11 13:58:08.000 070 14346.07 427.00 54563.63 88888.00 2021-03-11 13:58:09.000 070 14345.80 426.59 54563.80 88888.00 2021-03-11 13:58:10.000 070 14346.30 426.58 54563.27 88888.00 2021-03-11 13:58:11.000 070 14346.48 426.79 54563.53 88888.00 2021-03-11 13:58:12.000 070 14345.98 426.78 54563.51 88888.00 2021-03-11 13:58:13.000 070 14349.56 429.93 54559.90 88888.00 2021-03-11 13:58:14.000 070 14345.89 426.95 54563.73 88888.00 2021-03-11 13:58:15.000 070 14345.85 426.88 54563.62 88888.00 2021-03-11 13:58:16.000 070 14346.07 426.50 54563.30 88888.00 2021-03-11 13:58:17.000 070 14346.20 426.52 54563.61 88888.00 2021-03-11 13:58:18.000 070 14345.77 426.72 54563.57 88888.00 2021-03-11 13:58:19.000 070 14349.40 430.08 54560.42 88888.00 2021-03-11 13:58:20.000 070 14346.04 426.56 54563.73 88888.00 2021-03-11 13:58:21.000 070 14345.84 427.03 54563.67 88888.00 2021-03-11 13:58:22.000 070 14346.23 427.02 54563.73 88888.00 2021-03-11 13:58:23.000 070 14345.91 426.64 54563.63 88888.00 2021-03-11 13:58:24.000 070 14346.05 426.57 54563.72 88888.00 2021-03-11 13:58:25.000 070 14346.26 426.64 54563.34 88888.00 2021-03-11 13:58:26.000 070 14347.17 426.66 54558.42 88888.00 2021-03-11 13:58:27.000 070 14349.50 430.12 54560.05 88888.00 2021-03-11 13:58:28.000 070 14346.18 427.10 54563.80 88888.00 2021-03-11 13:58:29.000 070 14346.10 426.83 54563.64 88888.00 2021-03-11 13:58:30.000 070 14346.23 426.68 54563.51 88888.00 2021-03-11 13:58:31.000 070 14346.23 426.53 54563.42 88888.00 2021-03-11 13:58:32.000 070 14345.99 426.78 54563.48 88888.00 2021-03-11 13:58:33.000 070 14349.81 430.07 54560.25 88888.00 2021-03-11 13:58:34.000 070 14345.96 426.70 54563.67 88888.00 2021-03-11 13:58:35.000 070 14346.31 426.99 54563.23 88888.00 2021-03-11 13:58:36.000 070 14346.13 427.12 54563.45 88888.00 2021-03-11 13:58:37.000 070 14346.13 426.59 54563.72 88888.00 2021-03-11 13:58:38.000 070 14346.09 426.68 54563.64 88888.00 2021-03-11 13:58:39.000 070 14346.14 426.70 54563.72 88888.00 2021-03-11 13:58:40.000 070 14346.28 427.08 54563.66 88888.00 2021-03-11 13:58:41.000 070 14346.30 427.16 54563.52 88888.00 2021-03-11 13:58:42.000 070 14346.08 426.71 54563.73 88888.00 2021-03-11 13:58:43.000 070 14346.20 427.12 54563.59 88888.00 2021-03-11 13:58:44.000 070 14346.09 426.72 54563.61 88888.00 2021-03-11 13:58:45.000 070 14346.44 427.14 54563.60 88888.00 2021-03-11 13:58:46.000 070 14346.42 426.83 54563.49 88888.00 2021-03-11 13:58:47.000 070 14346.55 426.99 54563.48 88888.00 2021-03-11 13:58:48.000 070 14346.39 427.28 54563.65 88888.00 2021-03-11 13:58:49.000 070 14346.37 426.82 54563.74 88888.00 2021-03-11 13:58:50.000 070 14346.23 426.81 54563.43 88888.00 2021-03-11 13:58:51.000 070 14346.42 426.88 54563.59 88888.00 2021-03-11 13:58:52.000 070 14346.24 426.86 54563.69 88888.00 2021-03-11 13:58:53.000 070 14346.33 426.72 54563.65 88888.00 2021-03-11 13:58:54.000 070 14346.33 426.77 54563.80 88888.00 2021-03-11 13:58:55.000 070 14346.18 426.63 54563.64 88888.00 2021-03-11 13:58:56.000 070 14346.37 426.78 54563.73 88888.00 2021-03-11 13:58:57.000 070 14349.94 429.68 54560.47 88888.00 2021-03-11 13:58:58.000 070 14346.78 427.26 54563.23 88888.00 2021-03-11 13:58:59.000 070 14346.65 427.14 54563.14 88888.00 2021-03-11 13:59:00.000 070 14347.10 427.35 54563.15 88888.00 2021-03-11 13:59:01.000 070 14347.50 427.61 54563.06 88888.00 2021-03-11 13:59:02.000 070 14347.21 427.53 54563.23 88888.00 2021-03-11 13:59:03.000 070 14350.32 430.95 54559.65 88888.00 2021-03-11 13:59:04.000 070 14346.69 427.07 54563.35 88888.00 2021-03-11 13:59:05.000 070 14347.09 427.58 54563.25 88888.00 2021-03-11 13:59:06.000 070 14346.67 427.16 54563.06 88888.00 2021-03-11 13:59:07.000 070 14346.80 427.50 54563.15 88888.00 2021-03-11 13:59:08.000 070 14346.86 427.18 54563.16 88888.00 2021-03-11 13:59:09.000 070 14346.72 427.22 54563.34 88888.00 2021-03-11 13:59:10.000 070 14346.89 426.94 54563.13 88888.00 2021-03-11 13:59:11.000 070 14346.97 427.32 54563.07 88888.00 2021-03-11 13:59:12.000 070 14346.83 427.54 54563.29 88888.00 2021-03-11 13:59:13.000 070 14346.58 427.85 54563.15 88888.00 2021-03-11 13:59:14.000 070 14346.61 427.33 54563.03 88888.00 2021-03-11 13:59:15.000 070 14346.57 427.85 54563.14 88888.00 2021-03-11 13:59:16.000 070 14347.11 427.28 54563.01 88888.00 2021-03-11 13:59:17.000 070 14346.80 427.60 54563.07 88888.00 2021-03-11 13:59:18.000 070 14346.69 427.38 54563.04 88888.00 2021-03-11 13:59:19.000 070 14346.51 427.29 54563.27 88888.00 2021-03-11 13:59:20.000 070 14346.91 427.56 54563.13 88888.00 2021-03-11 13:59:21.000 070 14350.06 430.31 54559.83 88888.00 2021-03-11 13:59:22.000 070 14346.75 429.88 54563.13 88888.00 2021-03-11 13:59:23.000 070 14346.68 427.87 54563.07 88888.00 2021-03-11 13:59:24.000 070 14346.37 427.23 54563.30 88888.00 2021-03-11 13:59:25.000 070 14346.57 427.05 54563.17 88888.00 2021-03-11 13:59:26.000 070 14346.83 427.11 54563.11 88888.00 2021-03-11 13:59:27.000 070 14349.91 430.73 54559.86 88888.00 2021-03-11 13:59:28.000 070 14346.49 428.01 54563.04 88888.00 2021-03-11 13:59:29.000 070 14346.26 427.29 54563.27 88888.00 2021-03-11 13:59:30.000 070 14346.79 427.79 54563.22 88888.00 2021-03-11 13:59:31.000 070 14346.82 427.12 54563.08 88888.00 2021-03-11 13:59:32.000 070 14346.59 427.52 54562.84 88888.00 2021-03-11 13:59:33.000 070 14346.57 428.03 54561.28 88888.00 2021-03-11 13:59:34.000 070 14349.65 430.70 54563.23 88888.00 2021-03-11 13:59:35.000 070 14346.40 427.68 54563.12 88888.00 2021-03-11 13:59:36.000 070 14346.47 427.67 54562.95 88888.00 2021-03-11 13:59:37.000 070 14346.45 427.83 54563.30 88888.00 2021-03-11 13:59:38.000 070 14346.47 427.31 54562.74 88888.00 2021-03-11 13:59:39.000 070 14346.32 427.67 54563.21 88888.00 2021-03-11 13:59:40.000 070 14346.29 427.61 54563.14 88888.00 2021-03-11 13:59:41.000 070 14346.42 427.41 54563.05 88888.00 2021-03-11 13:59:42.000 070 14346.41 427.83 54563.12 88888.00 2021-03-11 13:59:43.000 070 14346.41 427.66 54562.89 88888.00 2021-03-11 13:59:44.000 070 14346.19 427.44 54563.15 88888.00 2021-03-11 13:59:45.000 070 14346.23 427.66 54562.72 88888.00 2021-03-11 13:59:46.000 070 14346.38 427.43 54562.87 88888.00 2021-03-11 13:59:47.000 070 14346.35 427.98 54563.05 88888.00 2021-03-11 13:59:48.000 070 14346.42 427.61 54562.93 88888.00 2021-03-11 13:59:49.000 070 14346.33 427.55 54563.20 88888.00 2021-03-11 13:59:50.000 070 14346.27 427.80 54563.08 88888.00 2021-03-11 13:59:51.000 070 14346.33 427.44 54563.01 88888.00 2021-03-11 13:59:52.000 070 14346.41 427.89 54562.99 88888.00 2021-03-11 13:59:53.000 070 14346.42 427.73 54562.95 88888.00 2021-03-11 13:59:54.000 070 14349.59 431.15 54559.74 88888.00 2021-03-11 13:59:55.000 070 14346.11 427.59 54563.02 88888.00 2021-03-11 13:59:56.000 070 14346.23 427.63 54562.91 88888.00 2021-03-11 13:59:57.000 070 14346.30 427.56 54562.96 88888.00 2021-03-11 13:59:58.000 070 14346.23 427.61 54563.12 88888.00 2021-03-11 13:59:59.000 070 14346.04 427.88 54563.03 88888.00 2021-03-11 14:00:00.000 070 14349.63 431.27 54559.54 88888.00 2021-03-11 14:00:01.000 070 14346.51 430.01 54562.53 88888.00 2021-03-11 14:00:02.000 070 14346.23 427.23 54562.98 88888.00 2021-03-11 14:00:03.000 070 14345.67 427.28 54563.66 88888.00 2021-03-11 14:00:04.000 070 14345.79 427.11 54563.67 88888.00 2021-03-11 14:00:05.000 070 14345.84 427.32 54563.64 88888.00 2021-03-11 14:00:06.000 070 14345.84 427.03 54563.53 88888.00 2021-03-11 14:00:07.000 070 14349.06 430.76 54560.27 88888.00 2021-03-11 14:00:08.000 070 14345.87 427.29 54563.48 88888.00 2021-03-11 14:00:09.000 070 14345.82 427.57 54563.65 88888.00 2021-03-11 14:00:10.000 070 14346.04 427.29 54563.53 88888.00 2021-03-11 14:00:11.000 070 14345.87 427.13 54563.56 88888.00 2021-03-11 14:00:12.000 070 14345.93 427.07 54563.73 88888.00 2021-03-11 14:00:13.000 070 14346.23 426.84 54563.59 88888.00 2021-03-11 14:00:14.000 070 14346.13 427.42 54563.83 88888.00 2021-03-11 14:00:15.000 070 14349.18 432.28 54560.24 88888.00 2021-03-11 14:00:16.000 070 14345.96 428.72 54563.73 88888.00 2021-03-11 14:00:17.000 070 14346.27 426.94 54563.67 88888.00 2021-03-11 14:00:18.000 070 14346.34 427.29 54563.61 88888.00 2021-03-11 14:00:19.000 070 14346.61 427.28 54563.67 88888.00 2021-03-11 14:00:20.000 070 14346.12 427.19 54563.72 88888.00 2021-03-11 14:00:21.000 070 14349.44 430.47 54560.28 88888.00 2021-03-11 14:00:22.000 070 14346.37 427.20 54563.71 88888.00 2021-03-11 14:00:23.000 070 14346.54 427.20 54563.40 88888.00 2021-03-11 14:00:24.000 070 14346.18 427.29 54563.70 88888.00 2021-03-11 14:00:25.000 070 14346.10 427.04 54563.72 88888.00 2021-03-11 14:00:26.000 070 14346.17 426.99 54563.82 88888.00 2021-03-11 14:00:27.000 070 14346.16 427.40 54563.79 88888.00 2021-03-11 14:00:28.000 070 14346.23 427.21 54563.67 88888.00 2021-03-11 14:00:29.000 070 14346.42 427.49 54563.60 88888.00 2021-03-11 14:00:30.000 070 14346.04 427.32 54564.08 88888.00 2021-03-11 14:00:31.000 070 14346.30 426.97 54563.96 88888.00 2021-03-11 14:00:32.000 070 14350.23 431.36 54559.89 88888.00 2021-03-11 14:00:33.000 070 14347.01 427.41 54563.32 88888.00 2021-03-11 14:00:34.000 070 14346.95 427.45 54563.21 88888.00 2021-03-11 14:00:35.000 070 14346.85 427.62 54563.56 88888.00 2021-03-11 14:00:36.000 070 14346.91 427.45 54563.37 88888.00 2021-03-11 14:00:37.000 070 14350.34 431.18 54559.96 88888.00 2021-03-11 14:00:38.000 070 14350.46 430.87 54559.97 88888.00 2021-03-11 14:00:39.000 070 14347.16 427.22 54563.28 88888.00 2021-03-11 14:00:40.000 070 14347.00 427.56 54563.33 88888.00 2021-03-11 14:00:41.000 070 14346.98 427.33 54563.37 88888.00 2021-03-11 14:00:42.000 070 14347.34 427.51 54563.16 88888.00 2021-03-11 14:00:43.000 070 14347.05 428.03 54563.19 88888.00 2021-03-11 14:00:44.000 070 14347.11 427.61 54563.48 88888.00 2021-03-11 14:00:45.000 070 14347.07 427.73 54563.32 88888.00 2021-03-11 14:00:46.000 070 14347.18 427.08 54563.48 88888.00 2021-03-11 14:00:47.000 070 14350.43 428.73 54559.57 88888.00 2021-03-11 14:00:48.000 070 14347.20 428.72 54563.29 88888.00 2021-03-11 14:00:49.000 070 14346.92 427.41 54563.21 88888.00 2021-03-11 14:00:50.000 070 14347.10 427.33 54563.45 88888.00 2021-03-11 14:00:51.000 070 14347.19 427.40 54563.38 88888.00 2021-03-11 14:00:52.000 070 14347.27 427.29 54563.42 88888.00 2021-03-11 14:00:53.000 070 14350.56 430.65 54560.02 88888.00 2021-03-11 14:00:54.000 070 14347.06 427.31 54563.45 88888.00 2021-03-11 14:00:55.000 070 14347.60 427.18 54563.42 88888.00 2021-03-11 14:00:56.000 070 14347.18 427.20 54563.18 88888.00 2021-03-11 14:00:57.000 070 14347.14 427.19 54563.51 88888.00 2021-03-11 14:00:58.000 070 14347.52 427.75 54563.35 88888.00 2021-03-11 14:00:59.000 070 14347.23 427.53 54563.41 88888.00 2021-03-11 14:01:00.000 070 14347.28 427.13 54563.52 88888.00 2021-03-11 14:01:01.000 070 14347.24 426.93 54563.67 88888.00 2021-03-11 14:01:02.000 070 14347.53 427.38 54563.54 88888.00 2021-03-11 14:01:03.000 070 14347.08 426.93 54563.49 88888.00 2021-03-11 14:01:04.000 070 14347.26 427.49 54563.62 88888.00 2021-03-11 14:01:05.000 070 14347.42 427.05 54563.23 88888.00 2021-03-11 14:01:06.000 070 14347.17 427.14 54563.54 88888.00 2021-03-11 14:01:07.000 070 14347.22 427.30 54563.63 88888.00 2021-03-11 14:01:08.000 070 14347.62 427.13 54562.85 88888.00 2021-03-11 14:01:09.000 070 14347.24 427.32 54563.39 88888.00 2021-03-11 14:01:10.000 070 14346.97 427.05 54563.77 88888.00 2021-03-11 14:01:11.000 070 14347.40 427.46 54563.65 88888.00 2021-03-11 14:01:12.000 070 14347.27 427.07 54563.61 88888.00 2021-03-11 14:01:13.000 070 14350.58 430.41 54560.18 88888.00 2021-03-11 14:01:14.000 070 14347.11 427.16 54563.51 88888.00 2021-03-11 14:01:15.000 070 14347.23 427.07 54563.65 88888.00 2021-03-11 14:01:16.000 070 14350.82 430.25 54560.37 88888.00 2021-03-11 14:01:17.000 070 14347.29 427.12 54564.11 88888.00 2021-03-11 14:01:18.000 070 14347.25 427.10 54563.63 88888.00 2021-03-11 14:01:19.000 070 14347.28 426.62 54563.58 88888.00 2021-03-11 14:01:20.000 070 14346.95 427.02 54563.60 88888.00 2021-03-11 14:01:21.000 070 14347.11 426.94 54563.62 88888.00 2021-03-11 14:01:22.000 070 14350.44 430.29 54560.27 88888.00 2021-03-11 14:01:23.000 070 14347.72 426.97 54563.22 88888.00 2021-03-11 14:01:24.000 070 14347.12 427.41 54563.61 88888.00 2021-03-11 14:01:25.000 070 14347.27 426.90 54563.87 88888.00 2021-03-11 14:01:26.000 070 14346.51 426.33 54564.20 88888.00 2021-03-11 14:01:27.000 070 14346.64 426.78 54564.12 88888.00 2021-03-11 14:01:28.000 070 14346.74 426.35 54564.09 88888.00 2021-03-11 14:01:29.000 070 14346.66 426.33 54563.98 88888.00 2021-03-11 14:01:30.000 070 14346.71 426.97 54564.27 88888.00 2021-03-11 14:01:31.000 070 14346.67 426.57 54564.37 88888.00 2021-03-11 14:01:32.000 070 14347.10 426.28 54564.30 88888.00 2021-03-11 14:01:33.000 070 14346.67 426.12 54564.17 88888.00 2021-03-11 14:01:34.000 070 14346.69 426.53 54564.30 88888.00 2021-03-11 14:01:35.000 070 14346.73 426.34 54564.19 88888.00 2021-03-11 14:01:36.000 070 14346.61 426.34 54564.37 88888.00 2021-03-11 14:01:37.000 070 14346.63 426.19 54564.30 88888.00 2021-03-11 14:01:38.000 070 14346.79 426.14 54563.83 88888.00 2021-03-11 14:01:39.000 070 14346.65 426.45 54564.35 88888.00 2021-03-11 14:01:40.000 070 14346.74 426.32 54564.19 88888.00 2021-03-11 14:01:41.000 070 14346.77 426.01 54563.97 88888.00 2021-03-11 14:01:42.000 070 14346.81 425.84 54564.20 88888.00 2021-03-11 14:01:43.000 070 14346.54 425.98 54564.16 88888.00 2021-03-11 14:01:44.000 070 14346.73 426.41 54564.20 88888.00 2021-03-11 14:01:45.000 070 14347.35 426.50 54563.63 88888.00 2021-03-11 14:01:46.000 070 14346.58 426.26 54563.89 88888.00 2021-03-11 14:01:47.000 070 14350.05 429.51 54561.53 88888.00 2021-03-11 14:01:48.000 070 14346.57 426.14 54564.15 88888.00 2021-03-11 14:01:49.000 070 14346.98 426.21 54564.28 88888.00 2021-03-11 14:01:50.000 070 14346.76 426.47 54564.16 88888.00 2021-03-11 14:01:51.000 070 14346.79 426.15 54563.77 88888.00 2021-03-11 14:01:52.000 070 14346.68 426.25 54564.14 88888.00 2021-03-11 14:01:53.000 070 14349.95 429.34 54560.76 88888.00 2021-03-11 14:01:54.000 070 14346.60 426.14 54564.35 88888.00 2021-03-11 14:01:55.000 070 14347.11 426.20 54563.90 88888.00 2021-03-11 14:01:56.000 070 14346.80 425.96 54564.25 88888.00 2021-03-11 14:01:57.000 070 14346.78 426.48 54564.21 88888.00 2021-03-11 14:01:58.000 070 14346.86 425.94 54563.44 88888.00 2021-03-11 14:01:59.000 070 14346.87 425.65 54564.23 88888.00 2021-03-11 14:02:00.000 070 14346.90 426.50 54564.33 88888.00 2021-03-11 14:02:01.000 070 14346.89 426.24 54564.16 88888.00 2021-03-11 14:02:02.000 070 14346.83 425.65 54564.30 88888.00 2021-03-11 14:02:03.000 070 14346.68 426.02 54563.96 88888.00 2021-03-11 14:02:04.000 070 14346.75 425.89 54564.17 88888.00 2021-03-11 14:02:05.000 070 14346.77 426.69 54564.09 88888.00 2021-03-11 14:02:06.000 070 14346.67 425.81 54564.24 88888.00 2021-03-11 14:02:07.000 070 14346.82 425.94 54564.24 88888.00 2021-03-11 14:02:08.000 070 14346.87 425.94 54564.17 88888.00 2021-03-11 14:02:09.000 070 14346.61 425.89 54564.08 88888.00 2021-03-11 14:02:10.000 070 14346.81 426.61 54564.18 88888.00 2021-03-11 14:02:11.000 070 14346.79 426.09 54564.29 88888.00 2021-03-11 14:02:12.000 070 14346.78 425.87 54564.24 88888.00 2021-03-11 14:02:13.000 070 14346.79 425.75 54564.23 88888.00 2021-03-11 14:02:14.000 070 14347.05 426.15 54564.28 88888.00 2021-03-11 14:02:15.000 070 14350.15 429.06 54560.80 88888.00 2021-03-11 14:02:16.000 070 14346.69 425.69 54564.40 88888.00 2021-03-11 14:02:17.000 070 14346.80 425.84 54564.25 88888.00 2021-03-11 14:02:18.000 070 14346.72 425.92 54564.17 88888.00 2021-03-11 14:02:19.000 070 14346.66 425.87 54564.30 88888.00 2021-03-11 14:02:20.000 070 14346.67 425.88 54564.52 88888.00 2021-03-11 14:02:21.000 070 14349.82 429.51 54560.98 88888.00 2021-03-11 14:02:22.000 070 14346.60 425.90 54564.34 88888.00 2021-03-11 14:02:23.000 070 14346.55 425.84 54564.22 88888.00 2021-03-11 14:02:24.000 070 14346.57 425.74 54563.98 88888.00 2021-03-11 14:02:25.000 070 14346.60 425.97 54564.08 88888.00 2021-03-11 14:02:26.000 070 14346.32 426.11 54564.34 88888.00 2021-03-11 14:02:27.000 070 14347.00 425.97 54564.21 88888.00 2021-03-11 14:02:28.000 070 14346.44 425.91 54564.28 88888.00 2021-03-11 14:02:29.000 070 14346.39 426.00 54564.33 88888.00 2021-03-11 14:02:30.000 070 14346.01 426.07 54564.14 88888.00 2021-03-11 14:02:31.000 070 14346.29 425.91 54564.39 88888.00 2021-03-11 14:02:32.000 070 14346.32 426.01 54564.07 88888.00 2021-03-11 14:02:33.000 070 14346.14 426.40 54564.11 88888.00 2021-03-11 14:02:34.000 070 14346.01 426.22 54564.19 88888.00 2021-03-11 14:02:35.000 070 14346.31 426.34 54564.13 88888.00 2021-03-11 14:02:36.000 070 14346.35 426.31 54564.26 88888.00 2021-03-11 14:02:37.000 070 14346.19 426.30 54564.11 88888.00 2021-03-11 14:02:38.000 070 14345.95 426.30 54564.13 88888.00 2021-03-11 14:02:39.000 070 14346.14 426.28 54564.21 88888.00 2021-03-11 14:02:40.000 070 14346.22 426.44 54563.86 88888.00 2021-03-11 14:02:41.000 070 14346.16 426.53 54564.00 88888.00 2021-03-11 14:02:42.000 070 14346.07 426.39 54564.11 88888.00 2021-03-11 14:02:43.000 070 14346.05 426.37 54564.08 88888.00 2021-03-11 14:02:44.000 070 14346.10 426.42 54564.15 88888.00 2021-03-11 14:02:45.000 070 14346.29 426.40 54562.10 88888.00 2021-03-11 14:02:46.000 070 14349.35 429.93 54564.07 88888.00 2021-03-11 14:02:47.000 070 14345.81 426.60 54563.82 88888.00 2021-03-11 14:02:48.000 070 14345.72 426.44 54563.91 88888.00 2021-03-11 14:02:49.000 070 14345.91 426.64 54564.06 88888.00 2021-03-11 14:02:50.000 070 14346.58 426.77 54563.93 88888.00 2021-03-11 14:02:51.000 070 14349.06 430.10 54560.87 88888.00 2021-03-11 14:02:52.000 070 14345.88 426.41 54564.03 88888.00 2021-03-11 14:02:53.000 070 14345.83 426.61 54564.06 88888.00 2021-03-11 14:02:54.000 070 14346.04 426.98 54564.10 88888.00 2021-03-11 14:02:55.000 070 14345.98 426.78 54563.93 88888.00 2021-03-11 14:02:56.000 070 14345.72 426.53 54563.92 88888.00 2021-03-11 14:02:57.000 070 14345.83 427.42 54563.99 88888.00 2021-03-11 14:02:58.000 070 14345.73 427.18 54563.93 88888.00 2021-03-11 14:02:59.000 070 14346.17 426.85 54563.63 88888.00 2021-03-11 14:03:00.000 070 14345.91 427.57 54563.92 88888.00 2021-03-11 14:03:01.000 070 14347.89 426.67 54559.04 88888.00 2021-03-11 14:03:02.000 070 14349.30 430.56 54560.64 88888.00 2021-03-11 14:03:03.000 070 14345.84 427.00 54563.97 88888.00 2021-03-11 14:03:04.000 070 14345.79 427.38 54563.87 88888.00 2021-03-11 14:03:05.000 070 14345.85 427.75 54563.87 88888.00 2021-03-11 14:03:06.000 070 14346.03 427.32 54563.63 88888.00 2021-03-11 14:03:07.000 070 14345.51 427.14 54563.95 88888.00 2021-03-11 14:03:08.000 070 14349.08 430.22 54560.17 88888.00 2021-03-11 14:03:09.000 070 14345.78 427.37 54564.00 88888.00 2021-03-11 14:03:10.000 070 14345.75 427.85 54563.81 88888.00 2021-03-11 14:03:11.000 070 14345.63 426.98 54563.86 88888.00 2021-03-11 14:03:12.000 070 14345.70 427.16 54563.69 88888.00 2021-03-11 14:03:13.000 070 14345.49 427.59 54563.95 88888.00 2021-03-11 14:03:14.000 070 14345.91 427.42 54563.77 88888.00 2021-03-11 14:03:15.000 070 14345.62 427.14 54563.73 88888.00 2021-03-11 14:03:16.000 070 14345.98 427.21 54563.65 88888.00 2021-03-11 14:03:17.000 070 14345.87 427.30 54563.96 88888.00 2021-03-11 14:03:18.000 070 14345.72 427.29 54563.92 88888.00 2021-03-11 14:03:19.000 070 14345.37 426.88 54563.86 88888.00 2021-03-11 14:03:20.000 070 14345.62 427.25 54563.81 88888.00 2021-03-11 14:03:21.000 070 14347.36 427.16 54560.51 88888.00 2021-03-11 14:03:22.000 070 14345.71 430.65 54563.92 88888.00 2021-03-11 14:03:23.000 070 14345.66 427.17 54564.05 88888.00 2021-03-11 14:03:24.000 070 14345.66 427.54 54564.09 88888.00 2021-03-11 14:03:25.000 070 14345.72 427.19 54563.78 88888.00 2021-03-11 14:03:26.000 070 14345.81 427.32 54563.88 88888.00 2021-03-11 14:03:27.000 070 14345.79 428.03 54564.15 88888.00 2021-03-11 14:03:28.000 070 14345.59 427.35 54563.82 88888.00 2021-03-11 14:03:29.000 070 14345.62 427.12 54564.15 88888.00 2021-03-11 14:03:30.000 070 14345.68 427.49 54563.86 88888.00 2021-03-11 14:03:31.000 070 14345.63 427.41 54563.67 88888.00 2021-03-11 14:03:32.000 070 14349.08 431.06 54562.19 88888.00 2021-03-11 14:03:33.000 070 14345.73 427.51 54563.88 88888.00 2021-03-11 14:03:34.000 070 14345.98 427.53 54563.80 88888.00 2021-03-11 14:03:35.000 070 14346.03 427.40 54563.18 88888.00 2021-03-11 14:03:36.000 070 14345.69 427.45 54563.57 88888.00 2021-03-11 14:03:37.000 070 14349.06 431.31 54560.57 88888.00 2021-03-11 14:03:38.000 070 14345.54 427.70 54564.05 88888.00 2021-03-11 14:03:39.000 070 14345.66 427.67 54563.95 88888.00 2021-03-11 14:03:40.000 070 14345.85 427.65 54563.95 88888.00 2021-03-11 14:03:41.000 070 14345.74 427.51 54563.86 88888.00 2021-03-11 14:03:42.000 070 14346.19 427.70 54563.86 88888.00 2021-03-11 14:03:43.000 070 14345.70 427.58 54564.00 88888.00 2021-03-11 14:03:44.000 070 14345.66 427.61 54563.97 88888.00 2021-03-11 14:03:45.000 070 14345.76 427.73 54563.87 88888.00 2021-03-11 14:03:46.000 070 14345.51 427.53 54563.88 88888.00 2021-03-11 14:03:47.000 070 14345.39 427.56 54563.98 88888.00 2021-03-11 14:03:48.000 070 14345.75 427.63 54564.01 88888.00 2021-03-11 14:03:49.000 070 14346.11 427.90 54564.05 88888.00 2021-03-11 14:03:50.000 070 14349.25 432.19 54560.52 88888.00 2021-03-11 14:03:51.000 070 14345.74 427.70 54563.93 88888.00 2021-03-11 14:03:52.000 070 14345.89 427.56 54563.93 88888.00 2021-03-11 14:03:53.000 070 14345.63 427.96 54564.12 88888.00 2021-03-11 14:03:54.000 070 14345.83 427.72 54564.00 88888.00 2021-03-11 14:03:55.000 070 14345.66 427.73 54563.91 88888.00 2021-03-11 14:03:56.000 070 14349.10 431.24 54560.71 88888.00 2021-03-11 14:03:57.000 070 14346.44 428.06 54563.99 88888.00 2021-03-11 14:03:58.000 070 14345.85 427.73 54564.13 88888.00 2021-03-11 14:03:59.000 070 14345.91 427.73 54563.97 88888.00 2021-03-11 14:04:00.000 070 14345.75 427.83 54563.91 88888.00 2021-03-11 14:04:01.000 070 14345.86 427.61 54563.82 88888.00 2021-03-11 14:04:02.000 070 14345.93 427.80 54564.02 88888.00 2021-03-11 14:04:03.000 070 14346.01 427.71 54563.99 88888.00 2021-03-11 14:04:04.000 070 14346.00 428.07 54564.11 88888.00 2021-03-11 14:04:05.000 070 14346.02 427.55 54564.05 88888.00 2021-03-11 14:04:06.000 070 14346.09 427.96 54563.83 88888.00 2021-03-11 14:04:07.000 070 14346.21 428.42 54560.71 88888.00 2021-03-11 14:04:08.000 070 14347.88 431.01 54564.03 88888.00 2021-03-11 14:04:09.000 070 14345.97 427.42 54564.15 88888.00 2021-03-11 14:04:10.000 070 14346.18 427.78 54564.04 88888.00 2021-03-11 14:04:11.000 070 14346.12 427.89 54563.98 88888.00 2021-03-11 14:04:12.000 070 14346.35 427.72 54564.11 88888.00 2021-03-11 14:04:13.000 070 14346.05 427.49 54564.07 88888.00 2021-03-11 14:04:14.000 070 14346.31 428.00 54564.16 88888.00 2021-03-11 14:04:15.000 070 14346.17 427.42 54564.08 88888.00 2021-03-11 14:04:16.000 070 14346.40 427.64 54564.11 88888.00 2021-03-11 14:04:17.000 070 14346.49 428.04 54564.07 88888.00 2021-03-11 14:04:18.000 070 14346.53 427.13 54564.18 88888.00 2021-03-11 14:04:19.000 070 14346.32 427.94 54564.21 88888.00 2021-03-11 14:04:20.000 070 14346.43 427.49 54564.31 88888.00 2021-03-11 14:04:21.000 070 14346.49 427.20 54564.36 88888.00 2021-03-11 14:04:22.000 070 14346.60 427.47 54564.19 88888.00 2021-03-11 14:04:23.000 070 14349.82 431.06 54561.08 88888.00 2021-03-11 14:04:24.000 070 14346.64 427.03 54564.26 88888.00 2021-03-11 14:04:25.000 070 14346.61 427.29 54564.48 88888.00 2021-03-11 14:04:26.000 070 14346.83 427.55 54564.26 88888.00 2021-03-11 14:04:27.000 070 14346.83 428.12 54564.25 88888.00 2021-03-11 14:04:28.000 070 14346.60 427.60 54564.52 88888.00 2021-03-11 14:04:29.000 070 14350.16 430.66 54561.02 88888.00 2021-03-11 14:04:30.000 070 14346.98 427.35 54564.60 88888.00 2021-03-11 14:04:31.000 070 14347.01 427.33 54564.53 88888.00 2021-03-11 14:04:32.000 070 14347.06 427.95 54564.10 88888.00 2021-03-11 14:04:33.000 070 14346.92 427.47 54564.53 88888.00 2021-03-11 14:04:34.000 070 14347.06 427.30 54564.51 88888.00 2021-03-11 14:04:35.000 070 14347.65 427.23 54559.24 88888.00 2021-03-11 14:04:36.000 070 14350.31 430.46 54561.10 88888.00 2021-03-11 14:04:37.000 070 14347.66 427.18 54564.44 88888.00 2021-03-11 14:04:38.000 070 14346.97 427.04 54564.46 88888.00 2021-03-11 14:04:39.000 070 14347.27 427.15 54564.55 88888.00 2021-03-11 14:04:40.000 070 14346.89 427.12 54564.51 88888.00 2021-03-11 14:04:41.000 070 14347.05 427.56 54564.53 88888.00 2021-03-11 14:04:42.000 070 14350.48 430.48 54561.05 88888.00 2021-03-11 14:04:43.000 070 14347.07 426.98 54564.65 88888.00 2021-03-11 14:04:44.000 070 14347.17 427.06 54564.56 88888.00 2021-03-11 14:04:45.000 070 14347.34 427.09 54564.58 88888.00 2021-03-11 14:04:46.000 070 14347.19 427.10 54564.60 88888.00 2021-03-11 14:04:47.000 070 14347.80 427.06 54564.58 88888.00 2021-03-11 14:04:48.000 070 14347.27 427.65 54564.74 88888.00 2021-03-11 14:04:49.000 070 14347.22 427.38 54564.67 88888.00 2021-03-11 14:04:50.000 070 14347.18 426.85 54564.26 88888.00 2021-03-11 14:04:51.000 070 14347.43 427.02 54564.60 88888.00 2021-03-11 14:04:52.000 070 14347.25 427.06 54564.52 88888.00 2021-03-11 14:04:53.000 070 14347.36 426.71 54564.57 88888.00 2021-03-11 14:04:54.000 070 14347.23 426.84 54564.60 88888.00 2021-03-11 14:04:55.000 070 14347.08 426.81 54564.67 88888.00 2021-03-11 14:04:56.000 070 14347.09 426.73 54564.49 88888.00 2021-03-11 14:04:57.000 070 14347.23 426.98 54564.49 88888.00 2021-03-11 14:04:58.000 070 14347.13 426.97 54564.57 88888.00 2021-03-11 14:04:59.000 070 14347.17 426.98 54564.41 88888.00 2021-03-11 14:05:00.000 070 14347.01 426.64 54564.74 88888.00 2021-03-11 14:05:01.000 070 14350.40 426.73 54564.39 88888.00 2021-03-11 14:05:02.000 070 14347.42 426.35 54564.78 88888.00 2021-03-11 14:05:03.000 070 14347.25 426.47 54564.73 88888.00 2021-03-11 14:05:04.000 070 14347.16 426.75 54564.60 88888.00 2021-03-11 14:05:05.000 070 14347.05 426.49 54564.66 88888.00 2021-03-11 14:05:06.000 070 14350.43 430.20 54561.33 88888.00 2021-03-11 14:05:07.000 070 14350.51 430.73 54561.21 88888.00 2021-03-11 14:05:08.000 070 14347.80 427.00 54564.85 88888.00 2021-03-11 14:05:09.000 070 14347.08 427.22 54564.74 88888.00 2021-03-11 14:05:10.000 070 14346.93 426.58 54564.81 88888.00 2021-03-11 14:05:11.000 070 14347.07 426.63 54564.78 88888.00 2021-03-11 14:05:12.000 070 14347.23 426.98 54564.68 88888.00 2021-03-11 14:05:13.000 070 14347.43 426.68 54564.42 88888.00 2021-03-11 14:05:14.000 070 14347.26 426.64 54564.74 88888.00 2021-03-11 14:05:15.000 070 14347.13 426.61 54564.86 88888.00 2021-03-11 14:05:16.000 070 14347.30 426.53 54564.73 88888.00 2021-03-11 14:05:17.000 070 14347.11 426.65 54564.59 88888.00 2021-03-11 14:05:18.000 070 14347.19 426.39 54564.77 88888.00 2021-03-11 14:05:19.000 070 14347.10 427.26 54564.74 88888.00 2021-03-11 14:05:20.000 070 14347.14 426.82 54564.87 88888.00 2021-03-11 14:05:21.000 070 14347.29 426.54 54564.75 88888.00 2021-03-11 14:05:22.000 070 14347.12 426.91 54564.73 88888.00 2021-03-11 14:05:23.000 070 14347.25 426.55 54564.73 88888.00 2021-03-11 14:05:24.000 070 14347.33 426.66 54564.73 88888.00 2021-03-11 14:05:25.000 070 14347.31 426.69 54564.91 88888.00 2021-03-11 14:05:26.000 070 14347.49 426.61 54564.59 88888.00 2021-03-11 14:05:27.000 070 14348.07 426.58 54564.64 88888.00 2021-03-11 14:05:28.000 070 14347.32 426.59 54564.58 88888.00 2021-03-11 14:05:29.000 070 14347.29 426.90 54564.76 88888.00 2021-03-11 14:05:30.000 070 14351.71 431.63 54561.16 88888.00 2021-03-11 14:05:31.000 070 14348.20 429.80 54564.94 88888.00 2021-03-11 14:05:32.000 070 14350.95 429.77 54560.61 88888.00 2021-03-11 14:05:33.000 070 14347.31 426.22 54564.86 88888.00 2021-03-11 14:05:34.000 070 14347.46 426.25 54564.75 88888.00 2021-03-11 14:05:35.000 070 14347.40 426.25 54564.96 88888.00 2021-03-11 14:05:36.000 070 14351.14 429.87 54561.33 88888.00 2021-03-11 14:05:37.000 070 14347.48 426.35 54564.76 88888.00 2021-03-11 14:05:38.000 070 14347.31 426.46 54564.80 88888.00 2021-03-11 14:05:39.000 070 14347.42 426.72 54564.63 88888.00 2021-03-11 14:05:40.000 070 14347.40 426.15 54564.80 88888.00 2021-03-11 14:05:41.000 070 14347.41 426.07 54564.64 88888.00 2021-03-11 14:05:42.000 070 14350.63 429.61 54561.28 88888.00 2021-03-11 14:05:43.000 070 14347.36 426.66 54564.84 88888.00 2021-03-11 14:05:44.000 070 14347.42 426.46 54564.76 88888.00 2021-03-11 14:05:45.000 070 14347.32 426.50 54564.74 88888.00 2021-03-11 14:05:46.000 070 14347.22 426.40 54564.92 88888.00 2021-03-11 14:05:47.000 070 14347.44 426.36 54564.68 88888.00 2021-03-11 14:05:48.000 070 14347.51 426.29 54564.78 88888.00 2021-03-11 14:05:49.000 070 14347.45 426.37 54564.80 88888.00 2021-03-11 14:05:50.000 070 14347.28 426.55 54564.84 88888.00 2021-03-11 14:05:51.000 070 14347.38 426.73 54564.73 88888.00 2021-03-11 14:05:52.000 070 14347.43 426.33 54564.72 88888.00 2021-03-11 14:05:53.000 070 14347.29 426.72 54564.67 88888.00 2021-03-11 14:05:54.000 070 14347.34 426.48 54564.96 88888.00 2021-03-11 14:05:55.000 070 14347.33 426.34 54564.93 88888.00 2021-03-11 14:05:56.000 070 14347.30 426.34 54564.85 88888.00 2021-03-11 14:05:57.000 070 14347.26 426.47 54564.01 88888.00 2021-03-11 14:05:58.000 070 14347.42 426.18 54564.82 88888.00 2021-03-11 14:05:59.000 070 14347.32 426.05 54564.21 88888.00 2021-03-11 14:06:00.000 070 14347.16 426.36 54564.99 88888.00 2021-03-11 14:06:01.000 070 14347.44 426.88 54564.61 88888.00 2021-03-11 14:06:02.000 070 14349.20 426.59 54561.28 88888.00 2021-03-11 14:06:03.000 070 14347.47 429.64 54564.76 88888.00 2021-03-11 14:06:04.000 070 14347.11 426.51 54564.72 88888.00 2021-03-11 14:06:05.000 070 14347.30 426.60 54564.93 88888.00 2021-03-11 14:06:06.000 070 14347.23 426.52 54564.80 88888.00 2021-03-11 14:06:07.000 070 14347.16 426.33 54564.31 88888.00 2021-03-11 14:06:08.000 070 14350.55 429.84 54561.42 88888.00 2021-03-11 14:06:09.000 070 14347.39 426.45 54564.76 88888.00 2021-03-11 14:06:10.000 070 14347.09 426.59 54564.87 88888.00 2021-03-11 14:06:11.000 070 14347.18 426.73 54564.93 88888.00 2021-03-11 14:06:12.000 070 14347.30 426.59 54564.65 88888.00 2021-03-11 14:06:13.000 070 14347.55 426.31 54564.39 88888.00 2021-03-11 14:06:14.000 070 14347.27 426.66 54564.09 88888.00 2021-03-11 14:06:15.000 070 14347.30 426.76 54564.87 88888.00 2021-03-11 14:06:16.000 070 14347.12 426.89 54564.70 88888.00 2021-03-11 14:06:17.000 070 14347.20 426.69 54564.66 88888.00 2021-03-11 14:06:18.000 070 14347.05 426.62 54564.64 88888.00 2021-03-11 14:06:19.000 070 14347.30 426.37 54564.72 88888.00 2021-03-11 14:06:20.000 070 14347.07 426.57 54564.85 88888.00 2021-03-11 14:06:21.000 070 14347.18 426.74 54564.68 88888.00 2021-03-11 14:06:22.000 070 14347.13 426.70 54564.68 88888.00 2021-03-11 14:06:23.000 070 14347.34 426.72 54564.27 88888.00 2021-03-11 14:06:24.000 070 14347.84 426.72 54564.71 88888.00 2021-03-11 14:06:25.000 070 14347.23 426.79 54564.72 88888.00 2021-03-11 14:06:26.000 070 14347.10 426.83 54562.15 88888.00 2021-03-11 14:06:27.000 070 14350.55 430.11 54561.20 88888.00 2021-03-11 14:06:28.000 070 14346.90 427.06 54564.71 88888.00 2021-03-11 14:06:29.000 070 14346.98 426.84 54564.61 88888.00 2021-03-11 14:06:30.000 070 14347.27 426.82 54564.74 88888.00 2021-03-11 14:06:31.000 070 14347.09 426.78 54564.73 88888.00 2021-03-11 14:06:32.000 070 14347.12 426.57 54564.63 88888.00 2021-03-11 14:06:33.000 070 14350.57 430.19 54561.33 88888.00 2021-03-11 14:06:34.000 070 14347.29 426.72 54564.54 88888.00 2021-03-11 14:06:35.000 070 14347.13 426.91 54564.73 88888.00 2021-03-11 14:06:36.000 070 14347.50 427.04 54564.80 88888.00 2021-03-11 14:06:37.000 070 14347.18 426.57 54564.84 88888.00 2021-03-11 14:06:38.000 070 14346.87 426.52 54561.16 88888.00 2021-03-11 14:06:39.000 070 14350.51 430.94 54564.63 88888.00 2021-03-11 14:06:40.000 070 14347.21 426.81 54564.57 88888.00 2021-03-11 14:06:41.000 070 14347.39 427.07 54564.68 88888.00 2021-03-11 14:06:42.000 070 14347.05 426.53 54564.95 88888.00 2021-03-11 14:06:43.000 070 14347.13 427.04 54564.75 88888.00 2021-03-11 14:06:44.000 070 14347.86 426.85 54564.60 88888.00 2021-03-11 14:06:45.000 070 14347.13 426.65 54564.82 88888.00 2021-03-11 14:06:46.000 070 14347.17 426.73 54564.72 88888.00 2021-03-11 14:06:47.000 070 14347.21 426.53 54564.69 88888.00 2021-03-11 14:06:48.000 070 14347.20 426.85 54564.66 88888.00 2021-03-11 14:06:49.000 070 14347.79 426.79 54564.62 88888.00 2021-03-11 14:06:50.000 070 14347.13 426.91 54564.65 88888.00 2021-03-11 14:06:51.000 070 14347.27 426.74 54564.66 88888.00 2021-03-11 14:06:52.000 070 14347.26 426.85 54564.80 88888.00 2021-03-11 14:06:53.000 070 14347.52 426.66 54564.36 88888.00 2021-03-11 14:06:54.000 070 14347.23 427.10 54563.97 88888.00 2021-03-11 14:06:55.000 070 14347.59 426.81 54564.66 88888.00 2021-03-11 14:06:56.000 070 14347.29 426.70 54564.50 88888.00 2021-03-11 14:06:57.000 070 14347.54 426.58 54564.67 88888.00 2021-03-11 14:06:58.000 070 14347.32 426.53 54564.81 88888.00 2021-03-11 14:06:59.000 070 14350.63 430.14 54560.65 88888.00 2021-03-11 14:07:00.000 070 14347.42 426.75 54564.43 88888.00 2021-03-11 14:07:01.000 070 14347.42 426.72 54564.68 88888.00 2021-03-11 14:07:02.000 070 14347.25 426.57 54564.61 88888.00 2021-03-11 14:07:03.000 070 14347.24 426.53 54564.60 88888.00 2021-03-11 14:07:04.000 070 14347.42 426.71 54564.41 88888.00 2021-03-11 14:07:05.000 070 14350.69 430.06 54561.16 88888.00 2021-03-11 14:07:06.000 070 14347.44 427.17 54564.58 88888.00 2021-03-11 14:07:07.000 070 14347.24 426.55 54564.59 88888.00 2021-03-11 14:07:08.000 070 14347.67 426.55 54564.55 88888.00 2021-03-11 14:07:09.000 070 14347.51 426.78 54564.50 88888.00 2021-03-11 14:07:10.000 070 14347.36 427.22 54564.58 88888.00 2021-03-11 14:07:11.000 070 14347.50 426.70 54564.58 88888.00 2021-03-11 14:07:12.000 070 14347.36 426.62 54564.70 88888.00 2021-03-11 14:07:13.000 070 14347.48 426.94 54559.50 88888.00 2021-03-11 14:07:14.000 070 14350.88 429.85 54562.50 88888.00 2021-03-11 14:07:15.000 070 14347.48 426.85 54564.71 88888.00 2021-03-11 14:07:16.000 070 14347.55 426.29 54564.59 88888.00 2021-03-11 14:07:17.000 070 14347.33 426.61 54564.65 88888.00 2021-03-11 14:07:18.000 070 14347.35 427.02 54564.66 88888.00 2021-03-11 14:07:19.000 070 14350.76 430.06 54561.15 88888.00 2021-03-11 14:07:20.000 070 14347.33 427.04 54564.63 88888.00 2021-03-11 14:07:21.000 070 14347.36 426.73 54564.56 88888.00 2021-03-11 14:07:22.000 070 14347.26 426.56 54564.75 88888.00 2021-03-11 14:07:23.000 070 14347.33 426.61 54564.62 88888.00 2021-03-11 14:07:24.000 070 14347.56 426.46 54564.49 88888.00 2021-03-11 14:07:25.000 070 14347.45 426.72 54564.79 88888.00 2021-03-11 14:07:26.000 070 14347.84 426.34 54564.64 88888.00 2021-03-11 14:07:27.000 070 14347.25 426.66 54564.66 88888.00 2021-03-11 14:07:28.000 070 14347.32 426.75 54564.47 88888.00 2021-03-11 14:07:29.000 070 14347.36 426.78 54564.46 88888.00 2021-03-11 14:07:30.000 070 14347.31 426.38 54564.61 88888.00 2021-03-11 14:07:31.000 070 14347.36 426.78 54564.73 88888.00 2021-03-11 14:07:32.000 070 14347.55 426.68 54564.73 88888.00 2021-03-11 14:07:33.000 070 14347.78 426.72 54564.51 88888.00 2021-03-11 14:07:34.000 070 14348.06 426.70 54564.11 88888.00 2021-03-11 14:07:35.000 070 14347.30 426.83 54562.96 88888.00 2021-03-11 14:07:36.000 070 14350.89 430.12 54563.31 88888.00 2021-03-11 14:07:37.000 070 14347.27 426.69 54564.65 88888.00 2021-03-11 14:07:38.000 070 14347.31 426.54 54564.43 88888.00 2021-03-11 14:07:39.000 070 14347.44 426.59 54564.52 88888.00 2021-03-11 14:07:40.000 070 14347.35 426.29 54564.59 88888.00 2021-03-11 14:07:41.000 070 14347.36 427.16 54564.57 88888.00 2021-03-11 14:07:42.000 070 14347.29 426.49 54564.32 88888.00 2021-03-11 14:07:43.000 070 14347.42 426.89 54564.39 88888.00 2021-03-11 14:07:44.000 070 14347.48 426.43 54563.99 88888.00 2021-03-11 14:07:45.000 070 14347.27 426.47 54564.40 88888.00 2021-03-11 14:07:46.000 070 14350.80 429.92 54561.01 88888.00 2021-03-11 14:07:47.000 070 14347.34 426.27 54564.43 88888.00 2021-03-11 14:07:48.000 070 14347.27 426.22 54564.48 88888.00 2021-03-11 14:07:49.000 070 14347.50 426.47 54564.04 88888.00 2021-03-11 14:07:50.000 070 14347.18 426.33 54564.30 88888.00 2021-03-11 14:07:51.000 070 14347.61 426.35 54564.34 88888.00 2021-03-11 14:07:52.000 070 14350.58 429.94 54561.03 88888.00 2021-03-11 14:07:53.000 070 14347.34 426.87 54564.49 88888.00 2021-03-11 14:07:54.000 070 14347.44 426.53 54564.42 88888.00 2021-03-11 14:07:55.000 070 14347.46 426.46 54564.39 88888.00 2021-03-11 14:07:56.000 070 14347.58 427.10 54564.04 88888.00 2021-03-11 14:07:57.000 070 14347.32 426.38 54564.58 88888.00 2021-03-11 14:07:58.000 070 14347.36 426.41 54564.49 88888.00 2021-03-11 14:07:59.000 070 14347.30 426.43 54564.48 88888.00 2021-03-11 14:08:00.000 070 14347.40 426.34 54564.38 88888.00 2021-03-11 14:08:01.000 070 14347.84 426.22 54564.42 88888.00 2021-03-11 14:08:02.000 070 14347.34 426.53 54564.57 88888.00 2021-03-11 14:08:03.000 070 14347.37 426.32 54564.22 88888.00 2021-03-11 14:08:04.000 070 14350.85 429.65 54560.79 88888.00 2021-03-11 14:08:05.000 070 14347.56 426.46 54564.49 88888.00 2021-03-11 14:08:06.000 070 14347.57 426.44 54564.40 88888.00 2021-03-11 14:08:07.000 070 14347.42 426.29 54564.53 88888.00 2021-03-11 14:08:08.000 070 14347.42 426.55 54564.50 88888.00 2021-03-11 14:08:09.000 070 14347.39 426.38 54563.98 88888.00 2021-03-11 14:08:10.000 070 14351.26 429.87 54561.11 88888.00 2021-03-11 14:08:11.000 070 14347.68 426.47 54564.41 88888.00 2021-03-11 14:08:12.000 070 14347.45 426.19 54564.52 88888.00 2021-03-11 14:08:13.000 070 14347.52 426.17 54564.36 88888.00 2021-03-11 14:08:14.000 070 14348.19 426.41 54564.24 88888.00 2021-03-11 14:08:15.000 070 14347.52 426.55 54564.15 88888.00 2021-03-11 14:08:16.000 070 14347.60 426.53 54564.36 88888.00 2021-03-11 14:08:17.000 070 14347.44 426.53 54564.45 88888.00 2021-03-11 14:08:18.000 070 14347.61 426.41 54564.38 88888.00 2021-03-11 14:08:19.000 070 14347.69 426.37 54564.31 88888.00 2021-03-11 14:08:20.000 070 14347.66 426.34 54564.36 88888.00 2021-03-11 14:08:21.000 070 14348.01 426.42 54564.58 88888.00 2021-03-11 14:08:22.000 070 14347.65 426.41 54564.51 88888.00 2021-03-11 14:08:23.000 070 14347.66 426.42 54564.66 88888.00 2021-03-11 14:08:24.000 070 14347.59 426.72 54564.29 88888.00 2021-03-11 14:08:25.000 070 14347.60 426.32 54564.42 88888.00 2021-03-11 14:08:26.000 070 14347.71 426.48 54564.38 88888.00 2021-03-11 14:08:27.000 070 14347.62 426.34 54564.61 88888.00 2021-03-11 14:08:28.000 070 14347.65 426.41 54564.31 88888.00 2021-03-11 14:08:29.000 070 14347.69 426.26 54564.31 88888.00 2021-03-11 14:08:30.000 070 14347.56 426.15 54564.42 88888.00 2021-03-11 14:08:31.000 070 14348.15 426.29 54564.46 88888.00 2021-03-11 14:08:32.000 070 14347.49 426.53 54564.40 88888.00 2021-03-11 14:08:33.000 070 14347.57 426.43 54564.39 88888.00 2021-03-11 14:08:34.000 070 14347.44 426.26 54560.71 88888.00 2021-03-11 14:08:35.000 070 14349.34 429.85 54564.43 88888.00 2021-03-11 14:08:36.000 070 14347.62 426.58 54564.42 88888.00 2021-03-11 14:08:37.000 070 14347.65 426.32 54564.56 88888.00 2021-03-11 14:08:38.000 070 14347.33 426.86 54564.42 88888.00 2021-03-11 14:08:39.000 070 14347.40 426.34 54564.63 88888.00 2021-03-11 14:08:40.000 070 14350.94 429.99 54561.13 88888.00 2021-03-11 14:08:41.000 070 14347.71 426.55 54564.39 88888.00 2021-03-11 14:08:42.000 070 14347.65 426.68 54564.56 88888.00 2021-03-11 14:08:43.000 070 14347.52 426.42 54564.13 88888.00 2021-03-11 14:08:44.000 070 14347.31 426.33 54564.63 88888.00 2021-03-11 14:08:45.000 070 14347.41 426.78 54564.50 88888.00 2021-03-11 14:08:46.000 070 14347.45 426.34 54564.41 88888.00 2021-03-11 14:08:47.000 070 14347.69 426.78 54564.24 88888.00 2021-03-11 14:08:48.000 070 14347.39 426.95 54564.50 88888.00 2021-03-11 14:08:49.000 070 14347.40 426.59 54564.61 88888.00 2021-03-11 14:08:50.000 070 14345.25 426.58 54562.19 88888.00 2021-03-11 14:08:51.000 070 14347.83 427.24 54564.41 88888.00 2021-03-11 14:08:52.000 070 14350.92 429.78 54561.26 88888.00 2021-03-11 14:08:53.000 070 14347.50 426.58 54564.52 88888.00 2021-03-11 14:08:54.000 070 14347.60 426.59 54564.58 88888.00 2021-03-11 14:08:55.000 070 14347.38 426.55 54564.43 88888.00 2021-03-11 14:08:56.000 070 14347.36 426.45 54564.31 88888.00 2021-03-11 14:08:57.000 070 14347.39 426.38 54564.60 88888.00 2021-03-11 14:08:58.000 070 14350.68 429.86 54561.09 88888.00 2021-03-11 14:08:59.000 070 14347.42 426.73 54564.57 88888.00 2021-03-11 14:09:00.000 070 14347.47 426.82 54564.49 88888.00 2021-03-11 14:09:01.000 070 14347.51 427.10 54564.62 88888.00 2021-03-11 14:09:02.000 070 14347.42 426.93 54564.46 88888.00 2021-03-11 14:09:03.000 070 14347.40 426.97 54564.58 88888.00 2021-03-11 14:09:04.000 070 14347.16 426.53 54564.23 88888.00 2021-03-11 14:09:05.000 070 14347.35 426.35 54564.41 88888.00 2021-03-11 14:09:06.000 070 14347.53 426.85 54564.91 88888.00 2021-03-11 14:09:07.000 070 14347.43 426.87 54564.54 88888.00 2021-03-11 14:09:08.000 070 14347.42 427.16 54564.48 88888.00 2021-03-11 14:09:09.000 070 14347.35 426.60 54564.44 88888.00 2021-03-11 14:09:10.000 070 14347.30 426.87 54564.32 88888.00 2021-03-11 14:09:11.000 070 14347.25 427.31 54564.34 88888.00 2021-03-11 14:09:12.000 070 14347.18 426.59 54564.47 88888.00 2021-03-11 14:09:13.000 070 14347.30 427.01 54564.41 88888.00 2021-03-11 14:09:14.000 070 14347.25 426.66 54564.30 88888.00 2021-03-11 14:09:15.000 070 14347.26 426.60 54564.29 88888.00 2021-03-11 14:09:16.000 070 14346.86 426.64 54564.31 88888.00 2021-03-11 14:09:17.000 070 14347.55 426.59 54564.41 88888.00 2021-03-11 14:09:18.000 070 14347.20 426.59 54564.37 88888.00 2021-03-11 14:09:19.000 070 14347.02 426.36 54564.42 88888.00 2021-03-11 14:09:20.000 070 14347.49 426.78 54564.49 88888.00 2021-03-11 14:09:21.000 070 14347.22 426.62 54564.30 88888.00 2021-03-11 14:09:22.000 070 14347.51 426.56 54563.02 88888.00 2021-03-11 14:09:23.000 070 14350.51 429.61 54562.89 88888.00 2021-03-11 14:09:24.000 070 14346.94 426.22 54564.56 88888.00 2021-03-11 14:09:25.000 070 14347.05 426.28 54564.46 88888.00 2021-03-11 14:09:26.000 070 14347.39 426.53 54564.30 88888.00 2021-03-11 14:09:27.000 070 14347.40 426.39 54564.31 88888.00 2021-03-11 14:09:28.000 070 14350.52 429.58 54561.15 88888.00 2021-03-11 14:09:29.000 070 14346.99 426.31 54564.51 88888.00 2021-03-11 14:09:30.000 070 14347.08 426.28 54564.62 88888.00 2021-03-11 14:09:31.000 070 14347.32 426.15 54564.41 88888.00 2021-03-11 14:09:32.000 070 14347.36 426.26 54564.24 88888.00 2021-03-11 14:09:33.000 070 14347.61 426.93 54564.42 88888.00 2021-03-11 14:09:34.000 070 14346.98 426.28 54564.54 88888.00 2021-03-11 14:09:35.000 070 14347.14 426.53 54564.47 88888.00 2021-03-11 14:09:36.000 070 14347.20 426.28 54564.30 88888.00 2021-03-11 14:09:37.000 070 14347.52 426.10 54564.35 88888.00 2021-03-11 14:09:38.000 070 14346.99 426.49 54564.74 88888.00 2021-03-11 14:09:39.000 070 14346.95 426.16 54564.55 88888.00 2021-03-11 14:09:40.000 070 14347.41 426.16 54564.41 88888.00 2021-03-11 14:09:41.000 070 14347.29 426.26 54564.30 88888.00 2021-03-11 14:09:42.000 070 14346.81 426.31 54564.33 88888.00 2021-03-11 14:09:43.000 070 14346.95 426.41 54564.49 88888.00 2021-03-11 14:09:44.000 070 14347.14 426.17 54564.49 88888.00 2021-03-11 14:09:45.000 070 14347.11 425.84 54564.13 88888.00 2021-03-11 14:09:46.000 070 14347.16 425.82 54564.26 88888.00 2021-03-11 14:09:47.000 070 14347.12 425.79 54564.44 88888.00 2021-03-11 14:09:48.000 070 14347.11 425.97 54564.33 88888.00 2021-03-11 14:09:49.000 070 14350.53 429.16 54561.03 88888.00 2021-03-11 14:09:50.000 070 14346.99 425.86 54564.27 88888.00 2021-03-11 14:09:51.000 070 14347.48 425.69 54564.20 88888.00 2021-03-11 14:09:52.000 070 14346.81 425.66 54564.29 88888.00 2021-03-11 14:09:53.000 070 14346.51 426.03 54564.53 88888.00 2021-03-11 14:09:54.000 070 14346.90 425.77 54564.27 88888.00 2021-03-11 14:09:55.000 070 14350.45 429.65 54560.98 88888.00 2021-03-11 14:09:56.000 070 14347.54 425.65 54564.26 88888.00 2021-03-11 14:09:57.000 070 14347.09 425.78 54564.25 88888.00 2021-03-11 14:09:58.000 070 14348.08 425.94 54560.96 88888.00 2021-03-11 14:09:59.000 070 14348.18 429.28 54564.37 88888.00 2021-03-11 14:10:00.000 070 14346.71 425.89 54564.28 88888.00 2021-03-11 14:10:01.000 070 14348.62 425.70 54561.84 88888.00 2021-03-11 14:10:02.000 070 14346.58 425.52 54564.28 88888.00 2021-03-11 14:10:03.000 070 14347.08 425.88 54564.33 88888.00 2021-03-11 14:10:04.000 070 14346.63 425.66 54564.48 88888.00 2021-03-11 14:10:05.000 070 14346.60 426.13 54564.09 88888.00 2021-03-11 14:10:06.000 070 14346.46 425.51 54564.32 88888.00 2021-03-11 14:10:07.000 070 14349.90 429.14 54561.04 88888.00 2021-03-11 14:10:08.000 070 14346.50 425.98 54564.28 88888.00 2021-03-11 14:10:09.000 070 14346.40 425.70 54564.25 88888.00 2021-03-11 14:10:10.000 070 14346.84 425.84 54564.50 88888.00 2021-03-11 14:10:11.000 070 14346.33 425.64 54564.42 88888.00 2021-03-11 14:10:12.000 070 14346.64 425.78 54564.37 88888.00 2021-03-11 14:10:13.000 070 14346.52 425.46 54564.38 88888.00 2021-03-11 14:10:14.000 070 14346.23 426.00 54564.36 88888.00 2021-03-11 14:10:15.000 070 14346.75 426.17 54564.36 88888.00 2021-03-11 14:10:16.000 070 14346.22 425.88 54564.23 88888.00 2021-03-11 14:10:17.000 070 14346.31 426.11 54564.23 88888.00 2021-03-11 14:10:18.000 070 14346.86 426.09 54564.24 88888.00 2021-03-11 14:10:19.000 070 14349.71 429.22 54560.97 88888.00 2021-03-11 14:10:20.000 070 14346.78 426.28 54563.99 88888.00 2021-03-11 14:10:21.000 070 14346.38 425.66 54563.80 88888.00 2021-03-11 14:10:22.000 070 14346.50 426.30 54564.19 88888.00 2021-03-11 14:10:23.000 070 14346.94 425.85 54564.19 88888.00 2021-03-11 14:10:24.000 070 14346.43 425.92 54564.51 88888.00 2021-03-11 14:10:25.000 070 14350.12 429.52 54561.00 88888.00 2021-03-11 14:10:26.000 070 14346.45 425.98 54564.12 88888.00 2021-03-11 14:10:27.000 070 14346.39 425.93 54564.05 88888.00 2021-03-11 14:10:28.000 070 14346.93 426.58 54564.29 88888.00 2021-03-11 14:10:29.000 070 14346.48 426.09 54564.33 88888.00 2021-03-11 14:10:30.000 070 14346.42 426.61 54564.00 88888.00 2021-03-11 14:10:31.000 070 14346.38 425.84 54563.89 88888.00 2021-03-11 14:10:32.000 070 14346.27 426.15 54564.16 88888.00 2021-03-11 14:10:33.000 070 14346.40 426.28 54564.30 88888.00 2021-03-11 14:10:34.000 070 14349.98 427.22 54561.01 88888.00 2021-03-11 14:10:35.000 070 14346.35 427.03 54564.05 88888.00 2021-03-11 14:10:36.000 070 14349.69 429.10 54560.24 88888.00 2021-03-11 14:10:37.000 070 14346.28 426.07 54564.19 88888.00 2021-03-11 14:10:38.000 070 14346.38 425.46 54564.22 88888.00 2021-03-11 14:10:39.000 070 14348.10 426.22 54560.94 88888.00 2021-03-11 14:10:40.000 070 14346.50 428.99 54564.27 88888.00 2021-03-11 14:10:41.000 070 14346.28 425.71 54564.36 88888.00 2021-03-11 14:10:42.000 070 14350.18 429.43 54560.60 88888.00 2021-03-11 14:10:43.000 070 14346.79 425.31 54564.23 88888.00 2021-03-11 14:10:44.000 070 14346.55 425.68 54564.39 88888.00 2021-03-11 14:10:45.000 070 14346.86 426.15 54563.87 88888.00 2021-03-11 14:10:46.000 070 14346.42 425.50 54564.54 88888.00 2021-03-11 14:10:47.000 070 14346.58 426.03 54564.08 88888.00 2021-03-11 14:10:48.000 070 14346.60 425.81 54564.27 88888.00 2021-03-11 14:10:49.000 070 14346.67 425.85 54564.36 88888.00 2021-03-11 14:10:50.000 070 14346.82 425.51 54564.31 88888.00 2021-03-11 14:10:51.000 070 14346.63 425.39 54564.53 88888.00 2021-03-11 14:10:52.000 070 14346.86 425.35 54564.47 88888.00 2021-03-11 14:10:53.000 070 14347.19 424.94 54564.30 88888.00 2021-03-11 14:10:54.000 070 14346.87 425.85 54564.24 88888.00 2021-03-11 14:10:55.000 070 14346.67 425.15 54564.40 88888.00 2021-03-11 14:10:56.000 070 14346.77 425.08 54564.67 88888.00 2021-03-11 14:10:57.000 070 14347.11 425.63 54564.44 88888.00 2021-03-11 14:10:58.000 070 14347.45 425.33 54564.35 88888.00 2021-03-11 14:10:59.000 070 14347.27 425.21 54564.21 88888.00 2021-03-11 14:11:00.000 070 14347.58 425.19 54564.57 88888.00 2021-03-11 14:11:01.000 070 14346.86 425.08 54564.71 88888.00 2021-03-11 14:11:02.000 070 14346.97 425.32 54564.57 88888.00 2021-03-11 14:11:03.000 070 14347.21 425.27 54563.68 88888.00 2021-03-11 14:11:04.000 070 14347.03 425.14 54564.49 88888.00 2021-03-11 14:11:05.000 070 14347.11 425.54 54564.52 88888.00 2021-03-11 14:11:06.000 070 14346.96 424.88 54564.55 88888.00 2021-03-11 14:11:07.000 070 14347.08 425.10 54564.43 88888.00 2021-03-11 14:11:08.000 070 14347.21 425.38 54564.29 88888.00 2021-03-11 14:11:09.000 070 14347.12 425.16 54564.21 88888.00 2021-03-11 14:11:10.000 070 14350.40 428.58 54561.10 88888.00 2021-03-11 14:11:11.000 070 14347.05 425.15 54564.65 88888.00 2021-03-11 14:11:12.000 070 14347.43 424.88 54564.32 88888.00 2021-03-11 14:11:13.000 070 14347.14 425.01 54564.14 88888.00 2021-03-11 14:11:14.000 070 14347.30 424.72 54564.31 88888.00 2021-03-11 14:11:15.000 070 14350.57 426.66 54561.05 88888.00 2021-03-11 14:11:16.000 070 14350.47 427.96 54561.02 88888.00 2021-03-11 14:11:17.000 070 14347.23 424.84 54564.50 88888.00 2021-03-11 14:11:18.000 070 14350.14 428.29 54560.90 88888.00 2021-03-11 14:11:19.000 070 14346.71 424.88 54564.39 88888.00 2021-03-11 14:11:20.000 070 14346.74 424.60 54564.33 88888.00 2021-03-11 14:11:21.000 070 14346.98 424.42 54564.44 88888.00 2021-03-11 14:11:22.000 070 14346.82 424.83 54563.96 88888.00 2021-03-11 14:11:23.000 070 14346.34 424.64 54563.93 88888.00 2021-03-11 14:11:24.000 070 14349.98 427.93 54560.87 88888.00 2021-03-11 14:11:25.000 070 14346.63 424.60 54564.30 88888.00 2021-03-11 14:11:26.000 070 14346.52 424.32 54564.54 88888.00 2021-03-11 14:11:27.000 070 14346.49 425.28 54564.55 88888.00 2021-03-11 14:11:28.000 070 14346.60 424.61 54564.32 88888.00 2021-03-11 14:11:29.000 070 14346.77 424.54 54564.49 88888.00 2021-03-11 14:11:30.000 070 14346.47 424.83 54564.36 88888.00 2021-03-11 14:11:31.000 070 14346.42 424.57 54564.55 88888.00 2021-03-11 14:11:32.000 070 14346.73 424.86 54564.41 88888.00 2021-03-11 14:11:33.000 070 14346.49 425.39 54564.24 88888.00 2021-03-11 14:11:34.000 070 14346.56 424.88 54564.09 88888.00 2021-03-11 14:11:35.000 070 14346.24 425.00 54564.20 88888.00 2021-03-11 14:11:36.000 070 14346.17 424.82 54564.45 88888.00 2021-03-11 14:11:37.000 070 14346.03 424.74 54564.27 88888.00 2021-03-11 14:11:38.000 070 14346.06 424.55 54564.24 88888.00 2021-03-11 14:11:39.000 070 14346.25 424.52 54564.00 88888.00 2021-03-11 14:11:40.000 070 14345.88 424.94 54563.89 88888.00 2021-03-11 14:11:41.000 070 14345.94 424.88 54564.23 88888.00 2021-03-11 14:11:42.000 070 14345.70 424.96 54564.19 88888.00 2021-03-11 14:11:43.000 070 14345.72 424.73 54564.01 88888.00 2021-03-11 14:11:44.000 070 14345.92 424.94 54564.17 88888.00 2021-03-11 14:11:45.000 070 14346.11 425.19 54564.07 88888.00 2021-03-11 14:11:46.000 070 14346.04 424.99 54560.76 88888.00 2021-03-11 14:11:47.000 070 14347.35 428.20 54564.00 88888.00 2021-03-11 14:11:48.000 070 14345.39 425.11 54563.61 88888.00 2021-03-11 14:11:49.000 070 14345.35 425.26 54563.98 88888.00 2021-03-11 14:11:50.000 070 14345.77 425.34 54563.67 88888.00 2021-03-11 14:11:51.000 070 14345.12 425.71 54562.63 88888.00 2021-03-11 14:11:52.000 070 14348.48 428.86 54562.47 88888.00 2021-03-11 14:11:53.000 070 14345.02 425.23 54564.11 88888.00 2021-03-11 14:11:54.000 070 14345.47 425.28 54564.19 88888.00 2021-03-11 14:11:55.000 070 14345.19 425.40 54563.47 88888.00 2021-03-11 14:11:56.000 070 14345.29 425.51 54564.01 88888.00 2021-03-11 14:11:57.000 070 14348.42 428.55 54560.43 88888.00 2021-03-11 14:11:58.000 070 14345.51 425.21 54563.54 88888.00 2021-03-11 14:11:59.000 070 14345.14 425.15 54563.84 88888.00 2021-03-11 14:12:00.000 070 14345.03 425.37 54563.75 88888.00 2021-03-11 14:12:01.000 070 14345.16 425.54 54563.73 88888.00 2021-03-11 14:12:02.000 070 14345.22 425.49 54563.62 88888.00 2021-03-11 14:12:03.000 070 14345.17 425.40 54563.56 88888.00 2021-03-11 14:12:04.000 070 14345.03 425.82 54563.62 88888.00 2021-03-11 14:12:05.000 070 14345.16 425.84 54563.71 88888.00 2021-03-11 14:12:06.000 070 14345.06 425.77 54563.59 88888.00 2021-03-11 14:12:07.000 070 14345.45 425.84 54563.36 88888.00 2021-03-11 14:12:08.000 070 14345.95 425.33 54563.64 88888.00 2021-03-11 14:12:09.000 070 14348.14 430.56 54560.21 88888.00 2021-03-11 14:12:10.000 070 14345.43 426.79 54563.21 88888.00 2021-03-11 14:12:11.000 070 14345.39 425.45 54563.83 88888.00 2021-03-11 14:12:12.000 070 14345.35 425.98 54563.64 88888.00 2021-03-11 14:12:13.000 070 14345.26 425.56 54563.56 88888.00 2021-03-11 14:12:14.000 070 14345.49 425.85 54563.71 88888.00 2021-03-11 14:12:15.000 070 14348.81 429.18 54560.11 88888.00 2021-03-11 14:12:16.000 070 14345.58 425.99 54563.46 88888.00 2021-03-11 14:12:17.000 070 14345.48 426.01 54563.91 88888.00 2021-03-11 14:12:18.000 070 14345.43 425.57 54562.92 88888.00 2021-03-11 14:12:19.000 070 14345.46 425.53 54563.40 88888.00 2021-03-11 14:12:20.000 070 14345.60 426.35 54563.59 88888.00 2021-03-11 14:12:21.000 070 14345.51 426.07 54563.71 88888.00 2021-03-11 14:12:22.000 070 14345.66 425.52 54563.82 88888.00 2021-03-11 14:12:23.000 070 14345.67 425.85 54563.57 88888.00 2021-03-11 14:12:24.000 070 14345.72 425.96 54563.47 88888.00 2021-03-11 14:12:25.000 070 14345.93 425.83 54563.72 88888.00 2021-03-11 14:12:26.000 070 14345.65 425.96 54563.85 88888.00 2021-03-11 14:12:27.000 070 14346.35 425.85 54563.34 88888.00 2021-03-11 14:12:28.000 070 14346.15 426.21 54563.67 88888.00 2021-03-11 14:12:29.000 070 14346.32 425.87 54563.66 88888.00 2021-03-11 14:12:30.000 070 14346.76 425.90 54563.61 88888.00 2021-03-11 14:12:31.000 070 14346.20 425.69 54563.57 88888.00 2021-03-11 14:12:32.000 070 14345.96 425.84 54563.40 88888.00 2021-03-11 14:12:33.000 070 14346.24 425.84 54563.61 88888.00 2021-03-11 14:12:34.000 070 14346.30 426.19 54563.72 88888.00 2021-03-11 14:12:35.000 070 14346.54 426.28 54563.20 88888.00 2021-03-11 14:12:36.000 070 14346.46 425.73 54563.73 88888.00 2021-03-11 14:12:37.000 070 14346.67 425.68 54563.79 88888.00 2021-03-11 14:12:38.000 070 14346.54 425.84 54563.65 88888.00 2021-03-11 14:12:39.000 070 14346.60 425.84 54563.64 88888.00 2021-03-11 14:12:40.000 070 14349.75 428.82 54560.54 88888.00 2021-03-11 14:12:41.000 070 14346.57 425.55 54563.84 88888.00 2021-03-11 14:12:42.000 070 14346.55 426.10 54563.74 88888.00 2021-03-11 14:12:43.000 070 14346.47 425.37 54563.97 88888.00 2021-03-11 14:12:44.000 070 14346.55 425.88 54563.61 88888.00 2021-03-11 14:12:45.000 070 14346.36 425.65 54563.68 88888.00 2021-03-11 14:12:46.000 070 14349.82 428.94 54560.15 88888.00 2021-03-11 14:12:47.000 070 14346.82 425.59 54563.73 88888.00 2021-03-11 14:12:48.000 070 14346.38 425.42 54563.67 88888.00 2021-03-11 14:12:49.000 070 14346.46 425.93 54563.41 88888.00 2021-03-11 14:12:50.000 070 14346.51 425.62 54563.81 88888.00 2021-03-11 14:12:51.000 070 14346.56 425.66 54563.87 88888.00 2021-03-11 14:12:52.000 070 14346.54 425.60 54563.44 88888.00 2021-03-11 14:12:53.000 070 14346.39 425.41 54563.76 88888.00 2021-03-11 14:12:54.000 070 14346.50 425.57 54563.87 88888.00 2021-03-11 14:12:55.000 070 14346.53 425.57 54563.81 88888.00 2021-03-11 14:12:56.000 070 14346.70 425.62 54563.65 88888.00 2021-03-11 14:12:57.000 070 14346.89 425.97 54563.79 88888.00 2021-03-11 14:12:58.000 070 14346.38 425.59 54563.86 88888.00 2021-03-11 14:12:59.000 070 14346.28 425.52 54563.87 88888.00 2021-03-11 14:13:00.000 070 14346.64 425.85 54563.79 88888.00 2021-03-11 14:13:01.000 070 14346.50 425.84 54563.68 88888.00 2021-03-11 14:13:02.000 070 14346.44 425.64 54563.46 88888.00 2021-03-11 14:13:03.000 070 14346.49 425.33 54559.34 88888.00 2021-03-11 14:13:04.000 070 14350.05 429.10 54560.37 88888.00 2021-03-11 14:13:05.000 070 14346.78 426.02 54563.64 88888.00 2021-03-11 14:13:06.000 070 14346.60 425.72 54563.85 88888.00 2021-03-11 14:13:07.000 070 14346.77 425.78 54563.71 88888.00 2021-03-11 14:13:08.000 070 14346.38 425.96 54563.80 88888.00 2021-03-11 14:13:09.000 070 14346.94 425.66 54563.50 88888.00 2021-03-11 14:13:10.000 070 14350.02 429.28 54560.60 88888.00 2021-03-11 14:13:11.000 070 14346.59 426.02 54563.72 88888.00 2021-03-11 14:13:12.000 070 14347.05 426.15 54563.79 88888.00 2021-03-11 14:13:13.000 070 14346.40 425.96 54563.84 88888.00 2021-03-11 14:13:14.000 070 14346.65 426.09 54563.79 88888.00 2021-03-11 14:13:15.000 070 14346.66 426.28 54563.67 88888.00 2021-03-11 14:13:16.000 070 14346.41 426.42 54561.89 88888.00 2021-03-11 14:13:17.000 070 14349.73 429.72 54562.77 88888.00 2021-03-11 14:13:18.000 070 14346.38 426.22 54563.78 88888.00 2021-03-11 14:13:19.000 070 14346.07 426.25 54563.64 88888.00 2021-03-11 14:13:20.000 070 14346.83 426.52 54563.54 88888.00 2021-03-11 14:13:21.000 070 14346.45 426.03 54563.55 88888.00 2021-03-11 14:13:22.000 070 14346.32 426.17 54563.65 88888.00 2021-03-11 14:13:23.000 070 14346.30 426.12 54563.17 88888.00 2021-03-11 14:13:24.000 070 14346.50 426.57 54563.55 88888.00 2021-03-11 14:13:25.000 070 14346.53 426.63 54563.61 88888.00 2021-03-11 14:13:26.000 070 14346.16 426.27 54563.43 88888.00 2021-03-11 14:13:27.000 070 14346.15 426.51 54563.56 88888.00 2021-03-11 14:13:28.000 070 14346.10 426.64 54563.42 88888.00 2021-03-11 14:13:29.000 070 14346.13 426.85 54563.60 88888.00 2021-03-11 14:13:30.000 070 14346.04 426.16 54563.64 88888.00 2021-03-11 14:13:31.000 070 14346.26 426.84 54563.55 88888.00 2021-03-11 14:13:32.000 070 14346.51 427.49 54563.09 88888.00 2021-03-11 14:13:33.000 070 14346.41 427.11 54563.15 88888.00 2021-03-11 14:13:34.000 070 14346.30 427.06 54563.11 88888.00 2021-03-11 14:13:35.000 070 14347.08 427.10 54563.02 88888.00 2021-03-11 14:13:36.000 070 14346.23 427.20 54563.22 88888.00 2021-03-11 14:13:37.000 070 14349.88 430.87 54559.74 88888.00 2021-03-11 14:13:38.000 070 14346.35 427.16 54563.08 88888.00 2021-03-11 14:13:39.000 070 14346.16 427.23 54563.06 88888.00 2021-03-11 14:13:40.000 070 14346.91 427.73 54563.10 88888.00 2021-03-11 14:13:41.000 070 14346.45 427.78 54562.88 88888.00 2021-03-11 14:13:42.000 070 14346.20 427.38 54563.04 88888.00 2021-03-11 14:13:43.000 070 14349.18 430.90 54559.80 88888.00 2021-03-11 14:13:44.000 070 14345.97 427.36 54563.02 88888.00 2021-03-11 14:13:45.000 070 14345.93 427.45 54562.87 88888.00 2021-03-11 14:13:46.000 070 14346.17 427.25 54562.98 88888.00 2021-03-11 14:13:47.000 070 14346.03 427.57 54563.16 88888.00 2021-03-11 14:13:48.000 070 14346.37 427.45 54563.12 88888.00 2021-03-11 14:13:49.000 070 14345.98 427.19 54563.07 88888.00 2021-03-11 14:13:50.000 070 14346.79 427.61 54563.02 88888.00 2021-03-11 14:13:51.000 070 14346.09 427.36 54562.79 88888.00 2021-03-11 14:13:52.000 070 14346.22 427.64 54563.02 88888.00 2021-03-11 14:13:53.000 070 14346.00 427.37 54563.15 88888.00 2021-03-11 14:13:54.000 070 14346.48 427.88 54563.07 88888.00 2021-03-11 14:13:55.000 070 14346.22 427.43 54562.29 88888.00 2021-03-11 14:13:56.000 070 14346.15 427.46 54563.05 88888.00 2021-03-11 14:13:57.000 070 14346.15 427.80 54563.01 88888.00 2021-03-11 14:13:58.000 070 14346.20 427.91 54562.83 88888.00 2021-03-11 14:13:59.000 070 14346.14 427.66 54563.10 88888.00 2021-03-11 14:14:00.000 070 14349.63 431.26 54559.35 88888.00 2021-03-11 14:14:01.000 070 14346.60 428.10 54562.76 88888.00 2021-03-11 14:14:02.000 070 14346.80 427.67 54563.04 88888.00 2021-03-11 14:14:03.000 070 14346.23 427.65 54563.18 88888.00 2021-03-11 14:14:04.000 070 14346.38 427.77 54563.12 88888.00 2021-03-11 14:14:05.000 070 14346.39 427.71 54562.97 88888.00 2021-03-11 14:14:06.000 070 14349.81 431.42 54559.46 88888.00 2021-03-11 14:14:07.000 070 14346.51 428.20 54562.77 88888.00 2021-03-11 14:14:08.000 070 14346.44 428.12 54562.88 88888.00 2021-03-11 14:14:09.000 070 14346.14 428.08 54563.93 88888.00 2021-03-11 14:14:10.000 070 14345.99 427.25 54563.53 88888.00 2021-03-11 14:14:11.000 070 14345.96 428.09 54563.63 88888.00 2021-03-11 14:14:12.000 070 14346.08 428.03 54563.58 88888.00 2021-03-11 14:14:13.000 070 14347.70 427.50 54560.27 88888.00 2021-03-11 14:14:14.000 070 14346.54 431.08 54563.53 88888.00 2021-03-11 14:14:15.000 070 14346.49 427.45 54563.42 88888.00 2021-03-11 14:14:16.000 070 14346.19 427.44 54563.65 88888.00 2021-03-11 14:14:17.000 070 14346.31 427.49 54563.71 88888.00 2021-03-11 14:14:18.000 070 14346.43 427.73 54563.77 88888.00 2021-03-11 14:14:19.000 070 14346.44 427.48 54563.64 88888.00 2021-03-11 14:14:20.000 070 14346.17 427.41 54563.49 88888.00 2021-03-11 14:14:21.000 070 14346.33 427.76 54563.86 88888.00 2021-03-11 14:14:22.000 070 14346.95 427.75 54563.86 88888.00 2021-03-11 14:14:23.000 070 14346.40 427.76 54563.86 88888.00 2021-03-11 14:14:24.000 070 14346.44 427.79 54563.83 88888.00 2021-03-11 14:14:25.000 070 14346.30 427.55 54563.79 88888.00 2021-03-11 14:14:26.000 070 14346.42 428.09 54563.99 88888.00 2021-03-11 14:14:27.000 070 14346.60 428.31 54563.95 88888.00 2021-03-11 14:14:28.000 070 14346.58 427.68 54563.99 88888.00 2021-03-11 14:14:29.000 070 14346.80 428.61 54563.71 88888.00 2021-03-11 14:14:30.000 070 14346.37 427.79 54563.86 88888.00 2021-03-11 14:14:31.000 070 14346.42 427.79 54563.67 88888.00 2021-03-11 14:14:32.000 070 14346.63 428.02 54563.92 88888.00 2021-03-11 14:14:33.000 070 14346.67 427.85 54564.03 88888.00 2021-03-11 14:14:34.000 070 14350.07 431.32 54560.65 88888.00 2021-03-11 14:14:35.000 070 14346.54 427.82 54564.05 88888.00 2021-03-11 14:14:36.000 070 14346.86 427.92 54563.68 88888.00 2021-03-11 14:14:37.000 070 14346.73 427.92 54563.95 88888.00 2021-03-11 14:14:38.000 070 14346.64 428.36 54564.16 88888.00 2021-03-11 14:14:39.000 070 14346.66 428.02 54563.83 88888.00 2021-03-11 14:14:40.000 070 14350.11 431.48 54560.65 88888.00 2021-03-11 14:14:41.000 070 14346.90 427.95 54561.16 88888.00 2021-03-11 14:14:42.000 070 14350.38 431.71 54560.65 88888.00 2021-03-11 14:14:43.000 070 14347.01 428.02 54564.05 88888.00 2021-03-11 14:14:44.000 070 14346.87 428.35 54564.55 88888.00 2021-03-11 14:14:45.000 070 14346.97 428.00 54564.14 88888.00 2021-03-11 14:14:46.000 070 14347.01 427.86 54563.92 88888.00 2021-03-11 14:14:47.000 070 14347.14 428.03 54564.22 88888.00 2021-03-11 14:14:48.000 070 14350.42 431.34 54561.07 88888.00 2021-03-11 14:14:49.000 070 14347.12 428.03 54564.40 88888.00 2021-03-11 14:14:50.000 070 14347.29 427.78 54563.96 88888.00 2021-03-11 14:14:51.000 070 14347.31 428.26 54563.73 88888.00 2021-03-11 14:14:52.000 070 14347.79 427.54 54564.41 88888.00 2021-03-11 14:14:53.000 070 14347.12 428.11 54564.51 88888.00 2021-03-11 14:14:54.000 070 14347.26 427.79 54564.36 88888.00 2021-03-11 14:14:55.000 070 14346.94 427.97 54564.40 88888.00 2021-03-11 14:14:56.000 070 14347.73 428.16 54564.42 88888.00 2021-03-11 14:14:57.000 070 14347.36 427.90 54564.41 88888.00 2021-03-11 14:14:58.000 070 14347.57 428.04 54564.59 88888.00 2021-03-11 14:14:59.000 070 14347.52 427.80 54564.52 88888.00 2021-03-11 14:15:00.000 070 14347.43 427.78 54564.78 88888.00 2021-03-11 14:15:01.000 070 14347.80 428.13 54561.30 88888.00 2021-03-11 14:15:02.000 070 14347.66 427.35 54564.50 88888.00 2021-03-11 14:15:03.000 070 14347.39 427.94 54564.68 88888.00 2021-03-11 14:15:04.000 070 14347.99 427.89 54564.44 88888.00 2021-03-11 14:15:05.000 070 14347.54 428.09 54564.55 88888.00 2021-03-11 14:15:06.000 070 14347.47 427.89 54564.56 88888.00 2021-03-11 14:15:07.000 070 14351.61 431.02 54561.30 88888.00 2021-03-11 14:15:08.000 070 14347.80 427.81 54564.76 88888.00 2021-03-11 14:15:09.000 070 14348.11 427.89 54564.55 88888.00 2021-03-11 14:15:10.000 070 14347.48 427.61 54564.63 88888.00 2021-03-11 14:15:11.000 070 14347.58 427.37 54564.68 88888.00 2021-03-11 14:15:12.000 070 14351.21 428.49 54561.31 88888.00 2021-03-11 14:15:13.000 070 14347.90 429.43 54564.83 88888.00 2021-03-11 14:15:14.000 070 14347.88 427.95 54564.31 88888.00 2021-03-11 14:15:15.000 070 14348.10 427.29 54564.94 88888.00 2021-03-11 14:15:16.000 070 14348.16 427.03 54564.87 88888.00 2021-03-11 14:15:17.000 070 14347.79 427.35 54563.89 88888.00 2021-03-11 14:15:18.000 070 14351.16 430.74 54561.77 88888.00 2021-03-11 14:15:19.000 070 14348.11 427.22 54564.48 88888.00 2021-03-11 14:15:20.000 070 14347.96 427.33 54564.93 88888.00 2021-03-11 14:15:21.000 070 14347.98 426.77 54564.93 88888.00 2021-03-11 14:15:22.000 070 14348.12 427.30 54565.01 88888.00 2021-03-11 14:15:23.000 070 14348.27 427.33 54564.95 88888.00 2021-03-11 14:15:24.000 070 14348.02 427.40 54564.94 88888.00 2021-03-11 14:15:25.000 070 14348.23 427.04 54564.89 88888.00 2021-03-11 14:15:26.000 070 14348.11 427.33 54564.72 88888.00 2021-03-11 14:15:27.000 070 14348.23 427.34 54564.86 88888.00 2021-03-11 14:15:28.000 070 14351.70 432.07 54561.39 88888.00 2021-03-11 14:15:29.000 070 14348.32 428.10 54565.12 88888.00 2021-03-11 14:15:30.000 070 14348.38 427.23 54565.00 88888.00 2021-03-11 14:15:31.000 070 14348.40 426.81 54565.07 88888.00 2021-03-11 14:15:32.000 070 14348.54 427.16 54564.85 88888.00 2021-03-11 14:15:33.000 070 14351.74 430.00 54561.14 88888.00 2021-03-11 14:15:34.000 070 14351.74 430.20 54561.46 88888.00 2021-03-11 14:15:35.000 070 14348.38 426.50 54565.28 88888.00 2021-03-11 14:15:36.000 070 14348.24 426.55 54565.05 88888.00 2021-03-11 14:15:37.000 070 14348.33 426.78 54565.14 88888.00 2021-03-11 14:15:38.000 070 14348.79 426.50 54565.18 88888.00 2021-03-11 14:15:39.000 070 14348.18 427.21 54565.21 88888.00 2021-03-11 14:15:40.000 070 14348.37 426.47 54565.14 88888.00 2021-03-11 14:15:41.000 070 14348.46 426.82 54565.21 88888.00 2021-03-11 14:15:42.000 070 14348.29 426.41 54565.00 88888.00 2021-03-11 14:15:43.000 070 14348.24 426.50 54565.19 88888.00 2021-03-11 14:15:44.000 070 14348.51 426.53 54565.09 88888.00 2021-03-11 14:15:45.000 070 14348.40 426.47 54565.37 88888.00 2021-03-11 14:15:46.000 070 14348.15 426.49 54565.13 88888.00 2021-03-11 14:15:47.000 070 14348.59 426.47 54565.20 88888.00 2021-03-11 14:15:48.000 070 14348.31 426.60 54565.42 88888.00 2021-03-11 14:15:49.000 070 14348.41 425.92 54565.22 88888.00 2021-03-11 14:15:50.000 070 14348.08 426.22 54565.25 88888.00 2021-03-11 14:15:51.000 070 14347.99 426.22 54565.36 88888.00 2021-03-11 14:15:52.000 070 14348.18 426.29 54565.21 88888.00 2021-03-11 14:15:53.000 070 14348.20 426.12 54565.29 88888.00 2021-03-11 14:15:54.000 070 14348.07 426.91 54565.26 88888.00 2021-03-11 14:15:55.000 070 14348.10 426.37 54565.37 88888.00 2021-03-11 14:15:56.000 070 14347.90 426.33 54565.29 88888.00 2021-03-11 14:15:57.000 070 14348.74 426.22 54565.14 88888.00 2021-03-11 14:15:58.000 070 14350.38 426.19 54561.59 88888.00 2021-03-11 14:15:59.000 070 14347.78 430.25 54565.25 88888.00 2021-03-11 14:16:00.000 070 14347.86 426.12 54565.43 88888.00 2021-03-11 14:16:01.000 070 14348.33 426.31 54565.27 88888.00 2021-03-11 14:16:02.000 070 14348.13 426.17 54565.08 88888.00 2021-03-11 14:16:03.000 070 14348.28 426.34 54565.07 88888.00 2021-03-11 14:16:04.000 070 14351.27 429.46 54562.18 88888.00 2021-03-11 14:16:05.000 070 14347.94 426.22 54565.28 88888.00 2021-03-11 14:16:06.000 070 14348.11 426.58 54565.12 88888.00 2021-03-11 14:16:07.000 070 14347.88 426.20 54564.60 88888.00 2021-03-11 14:16:08.000 070 14348.11 426.48 54564.95 88888.00 2021-03-11 14:16:09.000 070 14347.75 425.93 54565.23 88888.00 2021-03-11 14:16:10.000 070 14347.51 426.22 54565.29 88888.00 2021-03-11 14:16:11.000 070 14347.80 426.31 54565.18 88888.00 2021-03-11 14:16:12.000 070 14347.82 426.13 54565.07 88888.00 2021-03-11 14:16:13.000 070 14348.15 425.84 54565.00 88888.00 2021-03-11 14:16:14.000 070 14348.10 426.00 54565.13 88888.00 2021-03-11 14:16:15.000 070 14347.75 426.18 54563.57 88888.00 2021-03-11 14:16:16.000 070 14351.01 429.25 54562.15 88888.00 2021-03-11 14:16:17.000 070 14347.78 425.96 54565.12 88888.00 2021-03-11 14:16:18.000 070 14347.78 425.85 54565.05 88888.00 2021-03-11 14:16:19.000 070 14347.55 426.19 54565.16 88888.00 2021-03-11 14:16:20.000 070 14347.53 426.12 54564.97 88888.00 2021-03-11 14:16:21.000 070 14347.89 426.21 54565.09 88888.00 2021-03-11 14:16:22.000 070 14350.82 429.58 54562.03 88888.00 2021-03-11 14:16:23.000 070 14347.51 425.91 54565.20 88888.00 2021-03-11 14:16:24.000 070 14347.43 426.08 54565.24 88888.00 2021-03-11 14:16:25.000 070 14347.57 426.28 54565.10 88888.00 2021-03-11 14:16:26.000 070 14347.52 426.58 54565.12 88888.00 2021-03-11 14:16:27.000 070 14347.61 426.21 54565.15 88888.00 2021-03-11 14:16:28.000 070 14347.44 426.08 54565.24 88888.00 2021-03-11 14:16:29.000 070 14347.23 426.36 54565.11 88888.00 2021-03-11 14:16:30.000 070 14347.49 426.56 54565.10 88888.00 2021-03-11 14:16:31.000 070 14347.46 426.27 54565.16 88888.00 2021-03-11 14:16:32.000 070 14347.04 426.05 54565.19 88888.00 2021-03-11 14:16:33.000 070 14347.24 426.61 54565.12 88888.00 2021-03-11 14:16:34.000 070 14347.67 426.37 54561.25 88888.00 2021-03-11 14:16:35.000 070 14349.04 429.60 54565.05 88888.00 2021-03-11 14:16:36.000 070 14347.55 426.13 54564.96 88888.00 2021-03-11 14:16:37.000 070 14347.07 426.48 54564.92 88888.00 2021-03-11 14:16:38.000 070 14347.16 426.53 54565.09 88888.00 2021-03-11 14:16:39.000 070 14347.24 426.78 54564.97 88888.00 2021-03-11 14:16:40.000 070 14347.31 426.51 54565.14 88888.00 2021-03-11 14:16:41.000 070 14347.17 426.01 54565.04 88888.00 2021-03-11 14:16:42.000 070 14346.98 426.28 54564.99 88888.00 2021-03-11 14:16:43.000 070 14347.21 426.47 54565.11 88888.00 2021-03-11 14:16:44.000 070 14347.49 426.75 54564.50 88888.00 2021-03-11 14:16:45.000 070 14347.13 426.72 54565.13 88888.00 2021-03-11 14:16:46.000 070 14347.01 426.20 54564.85 88888.00 2021-03-11 14:16:47.000 070 14346.88 426.48 54565.03 88888.00 2021-03-11 14:16:48.000 070 14347.36 426.50 54565.15 88888.00 2021-03-11 14:16:49.000 070 14346.92 426.34 54565.00 88888.00 2021-03-11 14:16:50.000 070 14350.40 429.78 54561.65 88888.00 2021-03-11 14:16:51.000 070 14347.22 426.51 54565.03 88888.00 2021-03-11 14:16:52.000 070 14346.96 426.59 54564.87 88888.00 2021-03-11 14:16:53.000 070 14346.98 426.66 54564.85 88888.00 2021-03-11 14:16:54.000 070 14346.94 426.54 54564.70 88888.00 2021-03-11 14:16:55.000 070 14346.79 426.80 54565.02 88888.00 2021-03-11 14:16:56.000 070 14350.12 430.17 54561.61 88888.00 2021-03-11 14:16:57.000 070 14346.75 426.47 54564.84 88888.00 2021-03-11 14:16:58.000 070 14346.88 426.72 54564.86 88888.00 2021-03-11 14:16:59.000 070 14346.82 426.98 54564.86 88888.00 2021-03-11 14:17:00.000 070 14346.49 426.63 54565.06 88888.00 2021-03-11 14:17:01.000 070 14346.66 426.88 54564.77 88888.00 2021-03-11 14:17:02.000 070 14350.00 430.03 54561.53 88888.00 2021-03-11 14:17:03.000 070 14346.44 426.57 54564.96 88888.00 2021-03-11 14:17:04.000 070 14346.53 427.58 54564.55 88888.00 2021-03-11 14:17:05.000 070 14346.55 427.14 54564.75 88888.00 2021-03-11 14:17:06.000 070 14349.77 430.23 54561.59 88888.00 2021-03-11 14:17:07.000 070 14346.27 427.16 54565.19 88888.00 2021-03-11 14:17:08.000 070 14346.51 427.31 54564.88 88888.00 2021-03-11 14:17:09.000 070 14346.38 427.43 54564.85 88888.00 2021-03-11 14:17:10.000 070 14346.48 427.06 54564.87 88888.00 2021-03-11 14:17:11.000 070 14346.16 427.16 54564.92 88888.00 2021-03-11 14:17:12.000 070 14349.74 430.58 54561.61 88888.00 2021-03-11 14:17:13.000 070 14346.42 427.33 54564.74 88888.00 2021-03-11 14:17:14.000 070 14346.53 427.60 54564.92 88888.00 2021-03-11 14:17:15.000 070 14346.26 427.22 54565.05 88888.00 2021-03-11 14:17:16.000 070 14346.65 427.45 54564.49 88888.00 2021-03-11 14:17:17.000 070 14346.17 427.42 54564.96 88888.00 2021-03-11 14:17:18.000 070 14346.01 427.41 54564.94 88888.00 2021-03-11 14:17:19.000 070 14346.38 427.01 54564.24 88888.00 2021-03-11 14:17:20.000 070 14346.23 427.62 54565.04 88888.00 2021-03-11 14:17:21.000 070 14345.98 427.54 54564.92 88888.00 2021-03-11 14:17:22.000 070 14346.02 427.37 54565.05 88888.00 2021-03-11 14:17:23.000 070 14346.21 427.47 54564.87 88888.00 2021-03-11 14:17:24.000 070 14346.23 427.90 54564.19 88888.00 2021-03-11 14:17:25.000 070 14346.00 427.73 54564.80 88888.00 2021-03-11 14:17:26.000 070 14346.48 427.73 54565.05 88888.00 2021-03-11 14:17:27.000 070 14345.86 427.85 54565.03 88888.00 2021-03-11 14:17:28.000 070 14346.17 427.65 54564.86 88888.00 2021-03-11 14:17:29.000 070 14346.11 427.48 54564.78 88888.00 2021-03-11 14:17:30.000 070 14345.83 427.80 54564.60 88888.00 2021-03-11 14:17:31.000 070 14345.94 427.97 54564.83 88888.00 2021-03-11 14:17:32.000 070 14349.39 427.93 54561.41 88888.00 2021-03-11 14:17:33.000 070 14346.01 429.55 54564.74 88888.00 2021-03-11 14:17:34.000 070 14346.15 428.09 54564.20 88888.00 2021-03-11 14:17:35.000 070 14346.47 428.41 54564.49 88888.00 2021-03-11 14:17:36.000 070 14345.72 428.61 54564.73 88888.00 2021-03-11 14:17:37.000 070 14347.45 428.16 54561.21 88888.00 2021-03-11 14:17:38.000 070 14347.86 431.91 54564.92 88888.00 2021-03-11 14:17:39.000 070 14345.82 428.23 54564.71 88888.00 2021-03-11 14:17:40.000 070 14345.87 428.02 54564.75 88888.00 2021-03-11 14:17:41.000 070 14346.37 428.33 54564.35 88888.00 2021-03-11 14:17:42.000 070 14345.72 428.42 54564.74 88888.00 2021-03-11 14:17:43.000 070 14345.66 428.67 54564.70 88888.00 2021-03-11 14:17:44.000 070 14345.89 429.00 54564.78 88888.00 2021-03-11 14:17:45.000 070 14345.77 428.82 54564.66 88888.00 2021-03-11 14:17:46.000 070 14345.63 429.10 54564.74 88888.00 2021-03-11 14:17:47.000 070 14345.47 428.68 54564.80 88888.00 2021-03-11 14:17:48.000 070 14345.95 428.91 54564.71 88888.00 2021-03-11 14:17:49.000 070 14346.10 429.15 54564.68 88888.00 2021-03-11 14:17:50.000 070 14345.67 428.94 54564.70 88888.00 2021-03-11 14:17:51.000 070 14346.12 429.36 54564.83 88888.00 2021-03-11 14:17:52.000 070 14345.56 428.78 54564.70 88888.00 2021-03-11 14:17:53.000 070 14346.17 429.18 54564.75 88888.00 2021-03-11 14:17:54.000 070 14346.17 428.73 54564.62 88888.00 2021-03-11 14:17:55.000 070 14345.87 429.16 54564.80 88888.00 2021-03-11 14:17:56.000 070 14345.67 429.46 54564.86 88888.00 2021-03-11 14:17:57.000 070 14345.55 428.80 54564.66 88888.00 2021-03-11 14:17:58.000 070 14345.55 429.38 54564.73 88888.00 2021-03-11 14:17:59.000 070 14345.72 429.50 54564.67 88888.00 2021-03-11 14:18:00.000 070 14345.71 429.10 54564.93 88888.00 2021-03-11 14:18:01.000 070 14345.44 429.35 54564.74 88888.00 2021-03-11 14:18:02.000 070 14345.65 428.88 54565.08 88888.00 2021-03-11 14:18:03.000 070 14345.66 428.84 54564.85 88888.00 2021-03-11 14:18:04.000 070 14350.36 431.43 54560.82 88888.00 2021-03-11 14:18:05.000 070 14348.87 432.63 54564.85 88888.00 2021-03-11 14:18:06.000 070 14345.60 428.85 54564.78 88888.00 2021-03-11 14:18:07.000 070 14345.54 429.24 54564.71 88888.00 2021-03-11 14:18:08.000 070 14348.86 432.29 54561.40 88888.00 2021-03-11 14:18:09.000 070 14346.55 429.11 54564.56 88888.00 2021-03-11 14:18:10.000 070 14349.32 432.42 54561.53 88888.00 2021-03-11 14:18:11.000 070 14345.86 428.99 54564.86 88888.00 2021-03-11 14:18:12.000 070 14345.87 429.62 54564.34 88888.00 2021-03-11 14:18:13.000 070 14346.02 429.32 54564.87 88888.00 2021-03-11 14:18:14.000 070 14345.92 429.19 54564.86 88888.00 2021-03-11 14:18:15.000 070 14346.07 428.92 54564.92 88888.00 2021-03-11 14:18:16.000 070 14345.98 429.30 54564.78 88888.00 2021-03-11 14:18:17.000 070 14345.72 429.05 54564.91 88888.00 2021-03-11 14:18:18.000 070 14346.32 429.05 54564.93 88888.00 2021-03-11 14:18:19.000 070 14346.07 428.97 54564.99 88888.00 2021-03-11 14:18:20.000 070 14346.17 429.24 54564.99 88888.00 2021-03-11 14:18:21.000 070 14346.04 429.50 54564.93 88888.00 2021-03-11 14:18:22.000 070 14346.04 429.22 54565.02 88888.00 2021-03-11 14:18:23.000 070 14346.60 429.49 54564.85 88888.00 2021-03-11 14:18:24.000 070 14346.27 429.19 54564.81 88888.00 2021-03-11 14:18:25.000 070 14346.47 429.26 54564.86 88888.00 2021-03-11 14:18:26.000 070 14346.44 428.65 54564.96 88888.00 2021-03-11 14:18:27.000 070 14346.22 429.29 54564.90 88888.00 2021-03-11 14:18:28.000 070 14346.23 428.82 54564.96 88888.00 2021-03-11 14:18:29.000 070 14346.23 429.07 54564.91 88888.00 2021-03-11 14:18:30.000 070 14346.34 429.05 54564.89 88888.00 2021-03-11 14:18:31.000 070 14346.43 429.12 54564.67 88888.00 2021-03-11 14:18:32.000 070 14346.25 428.78 54565.09 88888.00 2021-03-11 14:18:33.000 070 14346.39 429.20 54564.82 88888.00 2021-03-11 14:18:34.000 070 14346.62 429.08 54565.04 88888.00 2021-03-11 14:18:35.000 070 14346.31 429.26 54565.10 88888.00 2021-03-11 14:18:36.000 070 14346.60 429.70 54565.12 88888.00 2021-03-11 14:18:37.000 070 14346.40 428.60 54565.37 88888.00 2021-03-11 14:18:38.000 070 14346.73 429.01 54565.19 88888.00 2021-03-11 14:18:39.000 070 14350.04 432.35 54561.71 88888.00 2021-03-11 14:18:40.000 070 14346.79 428.85 54565.10 88888.00 2021-03-11 14:18:41.000 070 14346.92 429.11 54565.15 88888.00 2021-03-11 14:18:42.000 070 14346.80 428.67 54565.28 88888.00 2021-03-11 14:18:43.000 070 14347.02 429.04 54565.31 88888.00 2021-03-11 14:18:44.000 070 14350.51 432.04 54561.89 88888.00 2021-03-11 14:18:45.000 070 14350.96 431.94 54561.90 88888.00 2021-03-11 14:18:46.000 070 14346.90 429.22 54565.24 88888.00 2021-03-11 14:18:47.000 070 14347.10 428.44 54565.30 88888.00 2021-03-11 14:18:48.000 070 14347.30 428.96 54565.19 88888.00 2021-03-11 14:18:49.000 070 14347.26 428.26 54565.31 88888.00 2021-03-11 14:18:50.000 070 14347.55 427.98 54564.97 88888.00 2021-03-11 14:18:51.000 070 14347.28 428.34 54565.28 88888.00 2021-03-11 14:18:52.000 070 14347.57 428.18 54565.37 88888.00 2021-03-11 14:18:53.000 070 14347.84 428.44 54560.54 88888.00 2021-03-11 14:18:54.000 070 14350.88 431.51 54562.00 88888.00 2021-03-11 14:18:55.000 070 14347.58 428.11 54564.95 88888.00 2021-03-11 14:18:56.000 070 14347.47 428.26 54565.40 88888.00 2021-03-11 14:18:57.000 070 14347.62 428.19 54565.37 88888.00 2021-03-11 14:18:58.000 070 14347.80 427.86 54565.44 88888.00 2021-03-11 14:18:59.000 070 14347.68 427.79 54565.53 88888.00 2021-03-11 14:19:00.000 070 14351.37 431.13 54562.14 88888.00 2021-03-11 14:19:01.000 070 14348.18 428.35 54565.66 88888.00 2021-03-11 14:19:02.000 070 14347.74 427.77 54565.63 88888.00 2021-03-11 14:19:03.000 070 14347.74 427.39 54565.52 88888.00 2021-03-11 14:19:04.000 070 14347.77 427.42 54565.61 88888.00 2021-03-11 14:19:05.000 070 14347.92 427.52 54565.68 88888.00 2021-03-11 14:19:06.000 070 14348.21 427.59 54565.64 88888.00 2021-03-11 14:19:07.000 070 14348.18 427.59 54565.76 88888.00 2021-03-11 14:19:08.000 070 14348.18 426.95 54565.64 88888.00 2021-03-11 14:19:09.000 070 14347.63 427.12 54565.56 88888.00 2021-03-11 14:19:10.000 070 14347.85 427.56 54565.50 88888.00 2021-03-11 14:19:11.000 070 14347.88 427.14 54565.63 88888.00 2021-03-11 14:19:12.000 070 14347.73 426.99 54565.65 88888.00 2021-03-11 14:19:13.000 070 14347.70 426.72 54565.59 88888.00 2021-03-11 14:19:14.000 070 14347.63 426.88 54565.71 88888.00 2021-03-11 14:19:15.000 070 14347.77 426.85 54565.55 88888.00 2021-03-11 14:19:16.000 070 14347.85 426.79 54565.61 88888.00 2021-03-11 14:19:17.000 070 14347.74 427.03 54565.75 88888.00 2021-03-11 14:19:18.000 070 14347.74 426.34 54565.70 88888.00 2021-03-11 14:19:19.000 070 14347.62 426.69 54565.87 88888.00 2021-03-11 14:19:20.000 070 14347.56 426.69 54565.60 88888.00 2021-03-11 14:19:21.000 070 14347.80 426.87 54565.56 88888.00 2021-03-11 14:19:22.000 070 14347.54 426.41 54565.87 88888.00 2021-03-11 14:19:23.000 070 14348.08 426.73 54565.61 88888.00 2021-03-11 14:19:24.000 070 14351.00 429.86 54562.28 88888.00 2021-03-11 14:19:25.000 070 14348.08 426.53 54565.73 88888.00 2021-03-11 14:19:26.000 070 14347.67 426.48 54565.66 88888.00 2021-03-11 14:19:27.000 070 14347.53 426.41 54565.70 88888.00 2021-03-11 14:19:28.000 070 14347.69 426.45 54565.68 88888.00 2021-03-11 14:19:29.000 070 14347.52 426.35 54565.71 88888.00 2021-03-11 14:19:30.000 070 14350.98 429.62 54562.44 88888.00 2021-03-11 14:19:31.000 070 14347.44 426.29 54565.62 88888.00 2021-03-11 14:19:32.000 070 14347.53 425.95 54565.86 88888.00 2021-03-11 14:19:33.000 070 14347.49 425.67 54565.69 88888.00 2021-03-11 14:19:34.000 070 14347.66 426.03 54565.71 88888.00 2021-03-11 14:19:35.000 070 14347.57 426.13 54565.81 88888.00 2021-03-11 14:19:36.000 070 14347.62 426.25 54565.49 88888.00 2021-03-11 14:19:37.000 070 14347.46 426.12 54565.78 88888.00 2021-03-11 14:19:38.000 070 14347.59 425.96 54565.80 88888.00 2021-03-11 14:19:39.000 070 14347.62 426.10 54565.90 88888.00 2021-03-11 14:19:40.000 070 14347.58 425.85 54565.86 88888.00 2021-03-11 14:19:41.000 070 14347.64 425.83 54565.66 88888.00 2021-03-11 14:19:42.000 070 14347.58 426.12 54565.85 88888.00 2021-03-11 14:19:43.000 070 14347.58 425.98 54565.69 88888.00 2021-03-11 14:19:44.000 070 14347.66 425.54 54565.60 88888.00 2021-03-11 14:19:45.000 070 14347.67 425.65 54565.73 88888.00 2021-03-11 14:19:46.000 070 14347.68 425.54 54566.10 88888.00 2021-03-11 14:19:47.000 070 14347.77 425.40 54565.75 88888.00 2021-03-11 14:19:48.000 070 14351.95 428.01 54562.14 88888.00 2021-03-11 14:19:49.000 070 14347.49 428.49 54565.49 88888.00 2021-03-11 14:19:50.000 070 14347.55 425.35 54565.55 88888.00 2021-03-11 14:19:51.000 070 14347.56 425.37 54565.62 88888.00 2021-03-11 14:19:52.000 070 14347.55 425.21 54565.62 88888.00 2021-03-11 14:19:53.000 070 14347.81 425.66 54565.61 88888.00 2021-03-11 14:19:54.000 070 14350.77 428.58 54562.07 88888.00 2021-03-11 14:19:55.000 070 14347.64 425.02 54565.50 88888.00 2021-03-11 14:19:56.000 070 14347.55 425.10 54565.53 88888.00 2021-03-11 14:19:57.000 070 14347.37 424.86 54565.63 88888.00 2021-03-11 14:19:58.000 070 14347.38 424.92 54565.56 88888.00 2021-03-11 14:19:59.000 070 14347.05 424.96 54565.51 88888.00 2021-03-11 14:20:00.000 070 14347.63 425.08 54563.73 88888.00 2021-03-11 14:20:01.000 070 14350.57 428.44 54565.37 88888.00 2021-03-11 14:20:02.000 070 14347.07 424.75 54565.61 88888.00 2021-03-11 14:20:03.000 070 14347.15 425.61 54565.60 88888.00 2021-03-11 14:20:04.000 070 14347.01 425.11 54565.37 88888.00 2021-03-11 14:20:05.000 070 14346.92 425.08 54565.39 88888.00 2021-03-11 14:20:06.000 070 14346.89 425.11 54565.22 88888.00 2021-03-11 14:20:07.000 070 14346.80 425.23 54565.38 88888.00 2021-03-11 14:20:08.000 070 14350.14 428.46 54561.64 88888.00 2021-03-11 14:20:09.000 070 14346.63 425.11 54565.41 88888.00 2021-03-11 14:20:10.000 070 14346.50 425.13 54565.37 88888.00 2021-03-11 14:20:11.000 070 14346.25 425.20 54565.20 88888.00 2021-03-11 14:20:12.000 070 14346.43 425.18 54565.23 88888.00 2021-03-11 14:20:13.000 070 14346.39 425.96 54565.20 88888.00 2021-03-11 14:20:14.000 070 14346.17 425.40 54565.16 88888.00 2021-03-11 14:20:15.000 070 14346.41 425.13 54564.85 88888.00 2021-03-11 14:20:16.000 070 14346.92 425.04 54565.14 88888.00 2021-03-11 14:20:17.000 070 14346.62 425.48 54564.86 88888.00 2021-03-11 14:20:18.000 070 14346.35 426.09 54564.60 88888.00 2021-03-11 14:20:19.000 070 14345.91 425.71 54565.11 88888.00 2021-03-11 14:20:20.000 070 14346.01 425.64 54565.12 88888.00 2021-03-11 14:20:21.000 070 14349.31 429.18 54561.72 88888.00 2021-03-11 14:20:22.000 070 14345.92 425.60 54564.88 88888.00 2021-03-11 14:20:23.000 070 14346.12 425.78 54564.96 88888.00 2021-03-11 14:20:24.000 070 14345.82 425.64 54565.04 88888.00 2021-03-11 14:20:25.000 070 14345.63 425.91 54564.66 88888.00 2021-03-11 14:20:26.000 070 14345.68 425.98 54564.87 88888.00 2021-03-11 14:20:27.000 070 14349.10 429.39 54562.57 88888.00 2021-03-11 14:20:28.000 070 14345.78 426.22 54564.85 88888.00 2021-03-11 14:20:29.000 070 14345.57 426.25 54564.93 88888.00 2021-03-11 14:20:30.000 070 14345.45 425.85 54564.95 88888.00 2021-03-11 14:20:31.000 070 14345.92 426.03 54564.37 88888.00 2021-03-11 14:20:32.000 070 14345.57 426.16 54565.01 88888.00 2021-03-11 14:20:33.000 070 14345.47 426.88 54564.50 88888.00 2021-03-11 14:20:34.000 070 14350.29 429.70 54561.29 88888.00 2021-03-11 14:20:35.000 070 14346.92 430.14 54564.81 88888.00 2021-03-11 14:20:36.000 070 14347.05 426.61 54561.02 88888.00 2021-03-11 14:20:37.000 070 14345.20 430.18 54564.78 88888.00 2021-03-11 14:20:38.000 070 14345.14 426.91 54564.69 88888.00 2021-03-11 14:20:39.000 070 14344.84 426.55 54564.81 88888.00 2021-03-11 14:20:40.000 070 14348.47 430.48 54561.48 88888.00 2021-03-11 14:20:41.000 070 14344.59 426.89 54561.34 88888.00 2021-03-11 14:20:42.000 070 14347.41 430.40 54564.59 88888.00 2021-03-11 14:20:43.000 070 14344.52 427.07 54564.31 88888.00 2021-03-11 14:20:44.000 070 14344.45 427.01 54564.86 88888.00 2021-03-11 14:20:45.000 070 14344.92 427.22 54564.66 88888.00 2021-03-11 14:20:46.000 070 14344.47 427.10 54564.55 88888.00 2021-03-11 14:20:47.000 070 14344.48 427.35 54564.60 88888.00 2021-03-11 14:20:48.000 070 14344.97 428.04 54563.95 88888.00 2021-03-11 14:20:49.000 070 14344.26 427.35 54564.56 88888.00 2021-03-11 14:20:50.000 070 14344.58 427.54 54564.47 88888.00 2021-03-11 14:20:51.000 070 14344.04 427.55 54564.36 88888.00 2021-03-11 14:20:52.000 070 14344.56 427.54 54564.48 88888.00 2021-03-11 14:20:53.000 070 14344.26 427.72 54564.39 88888.00 2021-03-11 14:20:54.000 070 14344.18 427.62 54564.61 88888.00 2021-03-11 14:20:55.000 070 14344.54 427.84 54564.48 88888.00 2021-03-11 14:20:56.000 070 14344.26 427.61 54564.24 88888.00 2021-03-11 14:20:57.000 070 14344.15 427.62 54564.37 88888.00 2021-03-11 14:20:58.000 070 14344.58 428.24 54564.17 88888.00 2021-03-11 14:20:59.000 070 14344.21 428.09 54564.42 88888.00 2021-03-11 14:21:00.000 070 14344.35 428.01 54564.28 88888.00 2021-03-11 14:21:01.000 070 14344.36 427.89 54564.15 88888.00 2021-03-11 14:21:02.000 070 14344.27 427.88 54564.30 88888.00 2021-03-11 14:21:03.000 070 14344.53 427.96 54564.23 88888.00 2021-03-11 14:21:04.000 070 14344.40 427.86 54564.41 88888.00 2021-03-11 14:21:05.000 070 14344.39 427.79 54564.23 88888.00 2021-03-11 14:21:06.000 070 14345.34 427.81 54564.17 88888.00 2021-03-11 14:21:07.000 070 14348.17 431.31 54560.94 88888.00 2021-03-11 14:21:08.000 070 14345.02 428.15 54563.62 88888.00 2021-03-11 14:21:09.000 070 14344.73 428.17 54564.33 88888.00 2021-03-11 14:21:10.000 070 14344.88 428.37 54564.21 88888.00 2021-03-11 14:21:11.000 070 14344.86 427.77 54564.37 88888.00 2021-03-11 14:21:12.000 070 14344.82 427.89 54564.11 88888.00 2021-03-11 14:21:13.000 070 14348.42 431.67 54560.88 88888.00 2021-03-11 14:21:14.000 070 14345.00 427.92 54563.99 88888.00 2021-03-11 14:21:15.000 070 14345.47 428.48 54564.41 88888.00 2021-03-11 14:21:16.000 070 14344.92 427.73 54564.38 88888.00 2021-03-11 14:21:17.000 070 14345.03 428.22 54564.11 88888.00 2021-03-11 14:21:18.000 070 14345.27 428.67 54564.12 88888.00 2021-03-11 14:21:19.000 070 14345.18 427.83 54564.25 88888.00 2021-03-11 14:21:20.000 070 14345.27 428.42 54564.24 88888.00 2021-03-11 14:21:21.000 070 14345.09 427.87 54564.29 88888.00 2021-03-11 14:21:22.000 070 14345.30 427.93 54564.31 88888.00 2021-03-11 14:21:23.000 070 14345.35 428.04 54564.17 88888.00 2021-03-11 14:21:24.000 070 14345.32 428.03 54564.23 88888.00 2021-03-11 14:21:25.000 070 14345.80 427.98 54564.30 88888.00 2021-03-11 14:21:26.000 070 14345.29 427.90 54564.55 88888.00 2021-03-11 14:21:27.000 070 14345.65 427.90 54564.36 88888.00 2021-03-11 14:21:28.000 070 14345.65 427.80 54564.23 88888.00 2021-03-11 14:21:29.000 070 14345.61 427.80 54564.36 88888.00 2021-03-11 14:21:30.000 070 14345.92 428.32 54564.45 88888.00 2021-03-11 14:21:31.000 070 14345.58 427.80 54564.55 88888.00 2021-03-11 14:21:32.000 070 14345.74 427.85 54564.53 88888.00 2021-03-11 14:21:33.000 070 14345.92 427.70 54564.39 88888.00 2021-03-11 14:21:34.000 070 14349.45 430.98 54561.15 88888.00 2021-03-11 14:21:35.000 070 14345.82 427.74 54564.13 88888.00 2021-03-11 14:21:36.000 070 14345.93 427.66 54564.65 88888.00 2021-03-11 14:21:37.000 070 14345.87 428.15 54564.45 88888.00 2021-03-11 14:21:38.000 070 14346.17 427.82 54564.30 88888.00 2021-03-11 14:21:39.000 070 14346.78 427.68 54564.67 88888.00 2021-03-11 14:21:40.000 070 14349.81 431.12 54561.22 88888.00 2021-03-11 14:21:41.000 070 14346.18 427.57 54564.70 88888.00 2021-03-11 14:21:42.000 070 14346.17 427.58 54564.73 88888.00 2021-03-11 14:21:43.000 070 14346.73 427.66 54561.45 88888.00 2021-03-11 14:21:44.000 070 14348.00 430.81 54564.65 88888.00 2021-03-11 14:21:45.000 070 14346.87 427.59 54564.54 88888.00 2021-03-11 14:21:46.000 070 14346.29 427.60 54564.61 88888.00 2021-03-11 14:21:47.000 070 14346.14 427.47 54563.89 88888.00 2021-03-11 14:21:48.000 070 14346.79 427.48 54564.62 88888.00 2021-03-11 14:21:49.000 070 14346.46 427.86 54563.90 88888.00 2021-03-11 14:21:50.000 070 14346.72 427.48 54564.29 88888.00 2021-03-11 14:21:51.000 070 14346.64 427.41 54564.90 88888.00 2021-03-11 14:21:52.000 070 14347.03 427.62 54564.65 88888.00 2021-03-11 14:21:53.000 070 14346.81 428.10 54564.65 88888.00 2021-03-11 14:21:54.000 070 14346.86 427.29 54564.77 88888.00 2021-03-11 14:21:55.000 070 14347.01 427.60 54564.69 88888.00 2021-03-11 14:21:56.000 070 14346.85 427.10 54564.61 88888.00 2021-03-11 14:21:57.000 070 14346.73 427.57 54564.80 88888.00 2021-03-11 14:21:58.000 070 14346.86 426.83 54564.31 88888.00 2021-03-11 14:21:59.000 070 14347.24 427.11 54564.61 88888.00 2021-03-11 14:22:00.000 070 14346.67 427.22 54564.62 88888.00 2021-03-11 14:22:01.000 070 14346.78 427.19 54564.78 88888.00 2021-03-11 14:22:02.000 070 14346.75 427.16 54564.76 88888.00 2021-03-11 14:22:03.000 070 14346.94 427.22 54564.73 88888.00 2021-03-11 14:22:04.000 070 14350.27 430.56 54561.35 88888.00 2021-03-11 14:22:05.000 070 14346.92 426.85 54564.78 88888.00 2021-03-11 14:22:06.000 070 14346.80 427.02 54564.97 88888.00 2021-03-11 14:22:07.000 070 14346.90 426.90 54564.80 88888.00 2021-03-11 14:22:08.000 070 14347.08 426.85 54564.69 88888.00 2021-03-11 14:22:09.000 070 14346.97 427.11 54564.72 88888.00 2021-03-11 14:22:10.000 070 14350.21 430.12 54561.36 88888.00 2021-03-11 14:22:11.000 070 14346.85 426.72 54564.94 88888.00 2021-03-11 14:22:12.000 070 14346.97 426.78 54564.85 88888.00 2021-03-11 14:22:13.000 070 14347.42 426.62 54564.61 88888.00 2021-03-11 14:22:14.000 070 14346.92 426.47 54564.86 88888.00 2021-03-11 14:22:15.000 070 14347.20 426.96 54564.28 88888.00 2021-03-11 14:22:16.000 070 14346.93 426.45 54564.86 88888.00 2021-03-11 14:22:17.000 070 14347.28 426.49 54564.91 88888.00 2021-03-11 14:22:18.000 070 14347.05 426.81 54564.68 88888.00 2021-03-11 14:22:19.000 070 14347.25 426.53 54564.70 88888.00 2021-03-11 14:22:20.000 070 14347.22 427.33 54564.57 88888.00 2021-03-11 14:22:21.000 070 14346.79 426.45 54564.88 88888.00 2021-03-11 14:22:22.000 070 14347.02 426.50 54564.98 88888.00 2021-03-11 14:22:23.000 070 14346.99 426.44 54564.69 88888.00 2021-03-11 14:22:24.000 070 14346.81 426.36 54564.86 88888.00 2021-03-11 14:22:25.000 070 14350.92 431.00 54561.41 88888.00 2021-03-11 14:22:26.000 070 14346.75 426.90 54564.95 88888.00 2021-03-11 14:22:27.000 070 14346.80 426.54 54564.85 88888.00 2021-03-11 14:22:28.000 070 14346.87 426.60 54564.83 88888.00 2021-03-11 14:22:29.000 070 14346.75 426.66 54564.87 88888.00 2021-03-11 14:22:30.000 070 14347.01 426.80 54564.74 88888.00 2021-03-11 14:22:31.000 070 14350.02 430.06 54561.54 88888.00 2021-03-11 14:22:32.000 070 14346.65 426.41 54564.75 88888.00 2021-03-11 14:22:33.000 070 14346.99 426.47 54564.71 88888.00 2021-03-11 14:22:34.000 070 14346.63 426.91 54564.61 88888.00 2021-03-11 14:22:35.000 070 14346.63 427.09 54564.30 88888.00 2021-03-11 14:22:36.000 070 14346.48 426.58 54564.62 88888.00 2021-03-11 14:22:37.000 070 14346.52 426.97 54564.80 88888.00 2021-03-11 14:22:38.000 070 14346.57 426.33 54564.46 88888.00 2021-03-11 14:22:39.000 070 14346.45 426.91 54564.73 88888.00 2021-03-11 14:22:40.000 070 14346.69 427.16 54564.63 88888.00 2021-03-11 14:22:41.000 070 14346.24 426.54 54564.69 88888.00 2021-03-11 14:22:42.000 070 14346.65 426.63 54564.56 88888.00 2021-03-11 14:22:43.000 070 14346.12 426.46 54564.67 88888.00 2021-03-11 14:22:44.000 070 14346.51 426.60 54564.20 88888.00 2021-03-11 14:22:45.000 070 14346.23 427.28 54564.82 88888.00 2021-03-11 14:22:46.000 070 14346.22 426.34 54564.62 88888.00 2021-03-11 14:22:47.000 070 14346.08 426.75 54564.56 88888.00 2021-03-11 14:22:48.000 070 14345.97 426.53 54563.82 88888.00 2021-03-11 14:22:49.000 070 14345.99 426.49 54564.70 88888.00 2021-03-11 14:22:50.000 070 14346.14 426.83 54564.53 88888.00 2021-03-11 14:22:51.000 070 14346.04 426.66 54564.60 88888.00 2021-03-11 14:22:52.000 070 14346.04 426.86 54564.55 88888.00 2021-03-11 14:22:53.000 070 14345.87 426.53 54564.51 88888.00 2021-03-11 14:22:54.000 070 14346.12 427.00 54564.55 88888.00 2021-03-11 14:22:55.000 070 14346.37 427.35 54564.36 88888.00 2021-03-11 14:22:56.000 070 14349.20 430.23 54562.41 88888.00 2021-03-11 14:22:57.000 070 14345.96 427.04 54564.49 88888.00 2021-03-11 14:22:58.000 070 14345.75 426.69 54563.72 88888.00 2021-03-11 14:22:59.000 070 14345.79 426.82 54564.42 88888.00 2021-03-11 14:23:00.000 070 14346.48 426.77 54564.23 88888.00 2021-03-11 14:23:01.000 070 14345.75 427.06 54564.67 88888.00 2021-03-11 14:23:02.000 070 14349.52 430.07 54561.07 88888.00 2021-03-11 14:23:03.000 070 14345.85 426.66 54564.61 88888.00 2021-03-11 14:23:04.000 070 14345.80 427.15 54564.52 88888.00 2021-03-11 14:23:05.000 070 14345.94 427.56 54564.32 88888.00 2021-03-11 14:23:06.000 070 14345.67 427.04 54564.45 88888.00 2021-03-11 14:23:07.000 070 14345.72 427.22 54564.38 88888.00 2021-03-11 14:23:08.000 070 14345.84 426.93 54564.30 88888.00 2021-03-11 14:23:09.000 070 14346.23 427.25 54564.48 88888.00 2021-03-11 14:23:10.000 070 14345.80 426.91 54564.38 88888.00 2021-03-11 14:23:11.000 070 14345.78 427.03 54563.55 88888.00 2021-03-11 14:23:12.000 070 14345.73 427.08 54564.66 88888.00 2021-03-11 14:23:13.000 070 14345.72 427.02 54564.27 88888.00 2021-03-11 14:23:14.000 070 14349.32 430.42 54560.93 88888.00 2021-03-11 14:23:15.000 070 14345.89 426.60 54563.61 88888.00 2021-03-11 14:23:16.000 070 14346.29 426.98 54564.39 88888.00 2021-03-11 14:23:17.000 070 14345.92 427.37 54564.05 88888.00 2021-03-11 14:23:18.000 070 14345.89 426.82 54564.51 88888.00 2021-03-11 14:23:19.000 070 14345.98 426.56 54564.61 88888.00 2021-03-11 14:23:20.000 070 14349.26 430.68 54560.34 88888.00 2021-03-11 14:23:21.000 070 14346.07 427.35 54564.49 88888.00 2021-03-11 14:23:22.000 070 14345.98 427.03 54564.23 88888.00 2021-03-11 14:23:23.000 070 14345.74 426.84 54564.40 88888.00 2021-03-11 14:23:24.000 070 14345.64 426.94 54564.31 88888.00 2021-03-11 14:23:25.000 070 14346.48 427.77 54564.34 88888.00 2021-03-11 14:23:26.000 070 14346.01 427.26 54564.25 88888.00 2021-03-11 14:23:27.000 070 14345.72 426.61 54564.52 88888.00 2021-03-11 14:23:28.000 070 14345.60 426.90 54564.46 88888.00 2021-03-11 14:23:29.000 070 14345.62 426.97 54564.37 88888.00 2021-03-11 14:23:30.000 070 14345.81 427.37 54564.30 88888.00 2021-03-11 14:23:31.000 070 14345.59 426.99 54564.20 88888.00 2021-03-11 14:23:32.000 070 14345.97 427.04 54561.09 88888.00 2021-03-11 14:23:33.000 070 14348.54 430.26 54564.67 88888.00 2021-03-11 14:23:34.000 070 14345.63 427.14 54564.17 88888.00 2021-03-11 14:23:35.000 070 14346.09 427.26 54563.76 88888.00 2021-03-11 14:23:36.000 070 14345.67 427.37 54564.55 88888.00 2021-03-11 14:23:37.000 070 14345.73 427.64 54564.27 88888.00 2021-03-11 14:23:38.000 070 14345.53 426.89 54564.64 88888.00 2021-03-11 14:23:39.000 070 14345.66 427.07 54564.54 88888.00 2021-03-11 14:23:40.000 070 14346.29 427.29 54564.42 88888.00 2021-03-11 14:23:41.000 070 14345.67 426.91 54564.54 88888.00 2021-03-11 14:23:42.000 070 14346.10 427.15 54564.48 88888.00 2021-03-11 14:23:43.000 070 14345.60 427.04 54564.59 88888.00 2021-03-11 14:23:44.000 070 14345.72 427.52 54564.55 88888.00 2021-03-11 14:23:45.000 070 14345.69 427.54 54564.33 88888.00 2021-03-11 14:23:46.000 070 14345.55 427.36 54564.42 88888.00 2021-03-11 14:23:47.000 070 14346.31 427.14 54564.08 88888.00 2021-03-11 14:23:48.000 070 14348.95 430.54 54561.17 88888.00 2021-03-11 14:23:49.000 070 14345.84 427.43 54564.61 88888.00 2021-03-11 14:23:50.000 070 14345.83 427.07 54564.37 88888.00 2021-03-11 14:23:51.000 070 14345.69 427.13 54564.54 88888.00 2021-03-11 14:23:52.000 070 14345.65 427.29 54564.42 88888.00 2021-03-11 14:23:53.000 070 14345.58 427.00 54564.58 88888.00 2021-03-11 14:23:54.000 070 14349.37 430.43 54560.86 88888.00 2021-03-11 14:23:55.000 070 14346.03 427.27 54564.26 88888.00 2021-03-11 14:23:56.000 070 14345.66 427.05 54564.49 88888.00 2021-03-11 14:23:57.000 070 14345.98 427.44 54564.35 88888.00 2021-03-11 14:23:58.000 070 14345.87 427.24 54564.56 88888.00 2021-03-11 14:23:59.000 070 14345.81 427.45 54564.05 88888.00 2021-03-11 14:24:00.000 070 14345.77 427.82 54564.33 88888.00 2021-03-11 14:24:01.000 070 14345.83 427.16 54564.41 88888.00 2021-03-11 14:24:02.000 070 14346.01 427.10 54564.37 88888.00 2021-03-11 14:24:03.000 070 14345.79 427.16 54559.34 88888.00 2021-03-11 14:24:04.000 070 14349.50 430.51 54562.97 88888.00 2021-03-11 14:24:05.000 070 14346.27 427.69 54564.29 88888.00 2021-03-11 14:24:06.000 070 14345.72 426.91 54564.34 88888.00 2021-03-11 14:24:07.000 070 14346.19 427.32 54564.06 88888.00 2021-03-11 14:24:08.000 070 14345.55 426.94 54564.17 88888.00 2021-03-11 14:24:09.000 070 14349.21 430.31 54561.03 88888.00 2021-03-11 14:24:10.000 070 14346.42 426.72 54563.96 88888.00 2021-03-11 14:24:11.000 070 14345.65 426.94 54564.40 88888.00 2021-03-11 14:24:12.000 070 14345.77 426.97 54564.32 88888.00 2021-03-11 14:24:13.000 070 14345.56 427.02 54564.42 88888.00 2021-03-11 14:24:14.000 070 14345.76 426.75 54564.45 88888.00 2021-03-11 14:24:15.000 070 14345.70 426.59 54564.55 88888.00 2021-03-11 14:24:16.000 070 14345.60 427.06 54564.55 88888.00 2021-03-11 14:24:17.000 070 14345.61 426.85 54564.38 88888.00 2021-03-11 14:24:18.000 070 14345.72 426.69 54564.44 88888.00 2021-03-11 14:24:19.000 070 14346.02 426.63 54564.40 88888.00 2021-03-11 14:24:20.000 070 14345.72 426.43 54564.28 88888.00 2021-03-11 14:24:21.000 070 14345.66 426.49 54564.24 88888.00 2021-03-11 14:24:22.000 070 14345.98 426.75 54564.47 88888.00 2021-03-11 14:24:23.000 070 14345.50 426.60 54564.30 88888.00 2021-03-11 14:24:24.000 070 14345.67 427.05 54564.43 88888.00 2021-03-11 14:24:25.000 070 14345.95 426.36 54563.63 88888.00 2021-03-11 14:24:26.000 070 14345.53 426.72 54564.34 88888.00 2021-03-11 14:24:27.000 070 14345.62 426.87 54564.33 88888.00 2021-03-11 14:24:28.000 070 14345.45 426.66 54564.18 88888.00 2021-03-11 14:24:29.000 070 14345.74 426.77 54564.42 88888.00 2021-03-11 14:24:30.000 070 14345.75 426.18 54564.27 88888.00 2021-03-11 14:24:31.000 070 14345.65 426.41 54564.35 88888.00 2021-03-11 14:24:32.000 070 14345.85 426.79 54564.12 88888.00 2021-03-11 14:24:33.000 070 14345.70 426.39 54564.19 88888.00 2021-03-11 14:24:34.000 070 14349.18 428.87 54560.99 88888.00 2021-03-11 14:24:35.000 070 14345.66 426.34 54564.17 88888.00 2021-03-11 14:24:36.000 070 14345.53 426.93 54564.05 88888.00 2021-03-11 14:24:37.000 070 14345.42 426.39 54564.30 88888.00 2021-03-11 14:24:38.000 070 14345.54 426.40 54563.92 88888.00 2021-03-11 14:24:39.000 070 14345.33 426.09 54564.33 88888.00 2021-03-11 14:24:40.000 070 14348.93 429.60 54560.78 88888.00 2021-03-11 14:24:41.000 070 14345.83 426.73 54564.28 88888.00 2021-03-11 14:24:42.000 070 14345.39 426.46 54564.26 88888.00 2021-03-11 14:24:43.000 070 14345.57 426.58 54564.10 88888.00 2021-03-11 14:24:44.000 070 14345.54 426.30 54563.98 88888.00 2021-03-11 14:24:45.000 070 14345.56 426.03 54563.47 88888.00 2021-03-11 14:24:46.000 070 14345.53 426.58 54564.21 88888.00 2021-03-11 14:24:47.000 070 14345.57 426.32 54564.18 88888.00 2021-03-11 14:24:48.000 070 14345.46 426.31 54564.09 88888.00 2021-03-11 14:24:49.000 070 14348.87 429.67 54560.70 88888.00 2021-03-11 14:24:50.000 070 14345.24 426.16 54563.99 88888.00 2021-03-11 14:24:51.000 070 14345.26 426.28 54564.19 88888.00 2021-03-11 14:24:52.000 070 14345.45 426.36 54564.09 88888.00 2021-03-11 14:24:53.000 070 14345.50 426.06 54564.11 88888.00 2021-03-11 14:24:54.000 070 14345.80 426.33 54564.30 88888.00 2021-03-11 14:24:55.000 070 14348.62 429.73 54560.69 88888.00 2021-03-11 14:24:56.000 070 14345.42 426.65 54563.86 88888.00 2021-03-11 14:24:57.000 070 14346.04 426.45 54564.03 88888.00 2021-03-11 14:24:58.000 070 14345.34 426.16 54564.07 88888.00 2021-03-11 14:24:59.000 070 14345.46 426.51 54564.16 88888.00 2021-03-11 14:25:00.000 070 14345.29 426.25 54564.16 88888.00 2021-03-11 14:25:01.000 070 14345.86 426.51 54563.80 88888.00 2021-03-11 14:25:02.000 070 14345.75 426.11 54564.10 88888.00 2021-03-11 14:25:03.000 070 14345.36 426.29 54564.11 88888.00 2021-03-11 14:25:04.000 070 14345.47 426.10 54564.23 88888.00 2021-03-11 14:25:05.000 070 14345.47 426.56 54563.36 88888.00 2021-03-11 14:25:06.000 070 14345.28 426.87 54564.02 88888.00 2021-03-11 14:25:07.000 070 14345.95 426.57 54564.03 88888.00 2021-03-11 14:25:08.000 070 14349.30 429.67 54560.91 88888.00 2021-03-11 14:25:09.000 070 14345.22 427.00 54564.05 88888.00 2021-03-11 14:25:10.000 070 14345.48 426.44 54562.36 88888.00 2021-03-11 14:25:11.000 070 14348.68 430.28 54563.78 88888.00 2021-03-11 14:25:12.000 070 14345.49 426.85 54564.03 88888.00 2021-03-11 14:25:13.000 070 14345.54 426.38 54564.23 88888.00 2021-03-11 14:25:14.000 070 14345.41 426.59 54564.21 88888.00 2021-03-11 14:25:15.000 070 14345.48 426.52 54564.09 88888.00 2021-03-11 14:25:16.000 070 14345.76 426.67 54564.24 88888.00 2021-03-11 14:25:17.000 070 14346.15 426.57 54564.16 88888.00 2021-03-11 14:25:18.000 070 14345.32 426.74 54564.28 88888.00 2021-03-11 14:25:19.000 070 14345.44 426.74 54564.23 88888.00 2021-03-11 14:25:20.000 070 14345.35 426.86 54564.19 88888.00 2021-03-11 14:25:21.000 070 14349.13 430.28 54560.77 88888.00 2021-03-11 14:25:22.000 070 14345.57 426.79 54564.15 88888.00 2021-03-11 14:25:23.000 070 14345.53 426.85 54564.35 88888.00 2021-03-11 14:25:24.000 070 14345.64 427.28 54563.88 88888.00 2021-03-11 14:25:25.000 070 14345.72 426.58 54564.33 88888.00 2021-03-11 14:25:26.000 070 14345.65 427.07 54564.41 88888.00 2021-03-11 14:25:27.000 070 14349.13 430.45 54560.83 88888.00 2021-03-11 14:25:28.000 070 14345.88 427.22 54564.10 88888.00 2021-03-11 14:25:29.000 070 14345.51 426.85 54564.14 88888.00 2021-03-11 14:25:30.000 070 14345.65 426.73 54564.05 88888.00 2021-03-11 14:25:31.000 070 14346.04 426.55 54563.67 88888.00 2021-03-11 14:25:32.000 070 14345.73 427.00 54563.89 88888.00 2021-03-11 14:25:33.000 070 14345.87 427.18 54564.04 88888.00 2021-03-11 14:25:34.000 070 14349.02 430.31 54559.01 88888.00 2021-03-11 14:25:35.000 070 14348.79 430.32 54560.73 88888.00 2021-03-11 14:25:36.000 070 14349.18 430.36 54560.77 88888.00 2021-03-11 14:25:37.000 070 14346.19 427.18 54564.03 88888.00 2021-03-11 14:25:38.000 070 14345.91 426.90 54564.00 88888.00 2021-03-11 14:25:39.000 070 14345.72 427.35 54564.22 88888.00 2021-03-11 14:25:40.000 070 14345.60 426.97 54564.17 88888.00 2021-03-11 14:25:41.000 070 14348.97 430.44 54560.90 88888.00 2021-03-11 14:25:42.000 070 14346.10 427.66 54564.30 88888.00 2021-03-11 14:25:43.000 070 14345.69 427.16 54564.18 88888.00 2021-03-11 14:25:44.000 070 14345.65 427.07 54563.95 88888.00 2021-03-11 14:25:45.000 070 14345.66 427.29 54564.29 88888.00 2021-03-11 14:25:46.000 070 14345.78 427.08 54564.36 88888.00 2021-03-11 14:25:47.000 070 14346.25 427.16 54564.30 88888.00 2021-03-11 14:25:48.000 070 14345.91 427.38 54564.46 88888.00 2021-03-11 14:25:49.000 070 14345.99 427.60 54564.33 88888.00 2021-03-11 14:25:50.000 070 14345.72 427.14 54564.44 88888.00 2021-03-11 14:25:51.000 070 14345.83 427.49 54564.30 88888.00 2021-03-11 14:25:52.000 070 14345.89 427.42 54564.26 88888.00 2021-03-11 14:25:53.000 070 14345.85 427.14 54564.41 88888.00 2021-03-11 14:25:54.000 070 14346.19 426.75 54564.36 88888.00 2021-03-11 14:25:55.000 070 14345.90 426.94 54564.49 88888.00 2021-03-11 14:25:56.000 070 14345.79 427.37 54564.46 88888.00 2021-03-11 14:25:57.000 070 14349.44 430.81 54562.43 88888.00 2021-03-11 14:25:58.000 070 14345.84 427.16 54564.24 88888.00 2021-03-11 14:25:59.000 070 14345.93 427.49 54564.48 88888.00 2021-03-11 14:26:00.000 070 14345.85 427.30 54564.59 88888.00 2021-03-11 14:26:01.000 070 14345.98 427.32 54564.35 88888.00 2021-03-11 14:26:02.000 070 14349.73 430.50 54560.66 88888.00 2021-03-11 14:26:03.000 070 14346.00 427.20 54564.48 88888.00 2021-03-11 14:26:04.000 070 14346.50 427.53 54564.08 88888.00 2021-03-11 14:26:05.000 070 14346.17 427.21 54564.30 88888.00 2021-03-11 14:26:06.000 070 14345.99 426.97 54564.49 88888.00 2021-03-11 14:26:07.000 070 14345.66 426.85 54564.17 88888.00 2021-03-11 14:26:08.000 070 14346.16 427.11 54564.46 88888.00 2021-03-11 14:26:09.000 070 14346.19 427.12 54564.10 88888.00 2021-03-11 14:26:10.000 070 14346.30 427.08 54564.50 88888.00 2021-03-11 14:26:11.000 070 14346.68 427.02 54564.64 88888.00 2021-03-11 14:26:12.000 070 14346.38 427.87 54563.86 88888.00 2021-03-11 14:26:13.000 070 14346.30 427.15 54564.46 88888.00 2021-03-11 14:26:14.000 070 14346.51 427.41 54564.51 88888.00 2021-03-11 14:26:15.000 070 14346.05 427.27 54564.57 88888.00 2021-03-11 14:26:16.000 070 14346.18 427.33 54564.49 88888.00 2021-03-11 14:26:17.000 070 14346.39 426.99 54564.42 88888.00 2021-03-11 14:26:18.000 070 14349.72 430.18 54561.15 88888.00 2021-03-11 14:26:19.000 070 14346.69 427.12 54564.61 88888.00 2021-03-11 14:26:20.000 070 14346.21 427.10 54564.67 88888.00 2021-03-11 14:26:21.000 070 14346.23 427.07 54564.62 88888.00 2021-03-11 14:26:22.000 070 14346.92 426.88 54564.46 88888.00 2021-03-11 14:26:23.000 070 14346.08 427.29 54564.69 88888.00 2021-03-11 14:26:24.000 070 14349.89 430.52 54561.15 88888.00 2021-03-11 14:26:25.000 070 14346.16 427.10 54564.59 88888.00 2021-03-11 14:26:26.000 070 14346.60 427.14 54564.47 88888.00 2021-03-11 14:26:27.000 070 14346.31 427.20 54564.52 88888.00 2021-03-11 14:26:28.000 070 14346.53 426.95 54564.74 88888.00 2021-03-11 14:26:29.000 070 14349.63 430.34 54561.35 88888.00 2021-03-11 14:26:30.000 070 14346.22 427.03 54564.72 88888.00 2021-03-11 14:26:31.000 070 14346.25 427.21 54564.62 88888.00 2021-03-11 14:26:32.000 070 14345.91 427.01 54564.85 88888.00 2021-03-11 14:26:33.000 070 14346.59 426.85 54564.65 88888.00 2021-03-11 14:26:34.000 070 14346.23 426.84 54564.72 88888.00 2021-03-11 14:26:35.000 070 14349.53 430.47 54561.45 88888.00 2021-03-11 14:26:36.000 070 14346.20 427.33 54564.42 88888.00 2021-03-11 14:26:37.000 070 14346.38 426.96 54564.74 88888.00 2021-03-11 14:26:38.000 070 14346.30 426.72 54564.44 88888.00 2021-03-11 14:26:39.000 070 14346.34 427.07 54564.62 88888.00 2021-03-11 14:26:40.000 070 14346.19 426.95 54564.82 88888.00 2021-03-11 14:26:41.000 070 14346.97 427.29 54564.69 88888.00 2021-03-11 14:26:42.000 070 14347.04 427.07 54564.68 88888.00 2021-03-11 14:26:43.000 070 14346.35 427.27 54564.70 88888.00 2021-03-11 14:26:44.000 070 14346.87 427.34 54564.27 88888.00 2021-03-11 14:26:45.000 070 14346.21 427.09 54564.77 88888.00 2021-03-11 14:26:46.000 070 14346.33 427.21 54564.70 88888.00 2021-03-11 14:26:47.000 070 14346.43 427.10 54564.61 88888.00 2021-03-11 14:26:48.000 070 14346.29 427.07 54563.67 88888.00 2021-03-11 14:26:49.000 070 14349.51 430.74 54563.03 88888.00 2021-03-11 14:26:50.000 070 14346.26 427.03 54564.85 88888.00 2021-03-11 14:26:51.000 070 14346.79 426.88 54564.73 88888.00 2021-03-11 14:26:52.000 070 14346.47 426.79 54564.47 88888.00 2021-03-11 14:26:53.000 070 14346.35 427.35 54564.31 88888.00 2021-03-11 14:26:54.000 070 14349.74 430.72 54561.31 88888.00 2021-03-11 14:26:55.000 070 14346.36 427.24 54564.54 88888.00 2021-03-11 14:26:56.000 070 14346.28 427.42 54564.74 88888.00 2021-03-11 14:26:57.000 070 14346.31 426.91 54564.56 88888.00 2021-03-11 14:26:58.000 070 14346.68 427.00 54564.76 88888.00 2021-03-11 14:26:59.000 070 14346.48 427.03 54564.68 88888.00 2021-03-11 14:27:00.000 070 14346.35 426.77 54564.73 88888.00 2021-03-11 14:27:01.000 070 14346.22 426.92 54564.80 88888.00 2021-03-11 14:27:02.000 070 14349.71 431.98 54561.04 88888.00 2021-03-11 14:27:03.000 070 14346.23 428.29 54564.74 88888.00 2021-03-11 14:27:04.000 070 14350.17 430.48 54561.31 88888.00 2021-03-11 14:27:05.000 070 14346.07 426.96 54564.70 88888.00 2021-03-11 14:27:06.000 070 14346.22 426.64 54564.77 88888.00 2021-03-11 14:27:07.000 070 14346.28 426.81 54564.85 88888.00 2021-03-11 14:27:08.000 070 14349.75 430.28 54562.25 88888.00 2021-03-11 14:27:09.000 070 14346.55 427.64 54564.69 88888.00 2021-03-11 14:27:10.000 070 14346.39 427.18 54564.89 88888.00 2021-03-11 14:27:11.000 070 14346.23 427.06 54564.73 88888.00 2021-03-11 14:27:12.000 070 14346.09 426.89 54564.68 88888.00 2021-03-11 14:27:13.000 070 14346.21 427.26 54564.86 88888.00 2021-03-11 14:27:14.000 070 14345.82 427.35 54564.78 88888.00 2021-03-11 14:27:15.000 070 14346.23 426.79 54564.92 88888.00 2021-03-11 14:27:16.000 070 14346.56 427.54 54564.81 88888.00 2021-03-11 14:27:17.000 070 14346.09 427.03 54564.65 88888.00 2021-03-11 14:27:18.000 070 14346.20 427.10 54564.78 88888.00 2021-03-11 14:27:19.000 070 14346.24 427.59 54564.65 88888.00 2021-03-11 14:27:20.000 070 14346.02 427.48 54564.74 88888.00 2021-03-11 14:27:21.000 070 14346.32 427.68 54564.77 88888.00 2021-03-11 14:27:22.000 070 14346.01 427.28 54564.38 88888.00 2021-03-11 14:27:23.000 070 14346.66 427.30 54564.73 88888.00 2021-03-11 14:27:24.000 070 14346.36 427.26 54564.65 88888.00 2021-03-11 14:27:25.000 070 14346.24 427.72 54564.68 88888.00 2021-03-11 14:27:26.000 070 14346.02 427.32 54564.81 88888.00 2021-03-11 14:27:27.000 070 14346.12 427.43 54564.66 88888.00 2021-03-11 14:27:28.000 070 14346.34 427.52 54564.43 88888.00 2021-03-11 14:27:29.000 070 14345.58 427.27 54564.66 88888.00 2021-03-11 14:27:30.000 070 14345.85 427.66 54564.74 88888.00 2021-03-11 14:27:31.000 070 14345.93 427.51 54564.67 88888.00 2021-03-11 14:27:32.000 070 14345.97 427.46 54564.75 88888.00 2021-03-11 14:27:33.000 070 14345.99 427.80 54564.79 88888.00 2021-03-11 14:27:34.000 070 14345.98 427.73 54564.69 88888.00 2021-03-11 14:27:35.000 070 14345.77 427.85 54564.25 88888.00 2021-03-11 14:27:36.000 070 14345.77 427.92 54564.34 88888.00 2021-03-11 14:27:37.000 070 14345.65 427.72 54564.61 88888.00 2021-03-11 14:27:38.000 070 14349.16 429.49 54560.90 88888.00 2021-03-11 14:27:39.000 070 14346.30 429.81 54564.29 88888.00 2021-03-11 14:27:40.000 070 14345.64 427.63 54564.43 88888.00 2021-03-11 14:27:41.000 070 14345.60 427.74 54564.74 88888.00 2021-03-11 14:27:42.000 070 14345.58 427.79 54564.80 88888.00 2021-03-11 14:27:43.000 070 14345.77 427.71 54564.53 88888.00 2021-03-11 14:27:44.000 070 14348.93 431.48 54561.30 88888.00 2021-03-11 14:27:45.000 070 14345.22 427.99 54564.34 88888.00 2021-03-11 14:27:46.000 070 14345.41 428.00 54564.52 88888.00 2021-03-11 14:27:47.000 070 14345.37 427.89 54564.55 88888.00 2021-03-11 14:27:48.000 070 14345.73 427.80 54564.50 88888.00 2021-03-11 14:27:49.000 070 14345.86 427.54 54564.55 88888.00 2021-03-11 14:27:50.000 070 14345.26 428.34 54564.50 88888.00 2021-03-11 14:27:51.000 070 14345.21 428.22 54564.20 88888.00 2021-03-11 14:27:52.000 070 14345.04 428.11 54564.52 88888.00 2021-03-11 14:27:53.000 070 14345.45 428.52 54564.55 88888.00 2021-03-11 14:27:54.000 070 14345.36 428.37 54563.87 88888.00 2021-03-11 14:27:55.000 070 14345.00 428.24 54564.79 88888.00 2021-03-11 14:27:56.000 070 14350.06 431.16 54561.01 88888.00 2021-03-11 14:27:57.000 070 14347.85 431.56 54564.78 88888.00 2021-03-11 14:27:58.000 070 14344.97 428.65 54564.59 88888.00 2021-03-11 14:27:59.000 070 14345.11 428.86 54564.43 88888.00 2021-03-11 14:28:00.000 070 14345.29 428.50 54564.30 88888.00 2021-03-11 14:28:01.000 070 14345.42 428.51 54564.43 88888.00 2021-03-11 14:28:02.000 070 14348.37 431.70 54561.18 88888.00 2021-03-11 14:28:03.000 070 14344.96 428.60 54564.52 88888.00 2021-03-11 14:28:04.000 070 14344.81 428.71 54564.46 88888.00 2021-03-11 14:28:05.000 070 14345.16 428.86 54564.62 88888.00 2021-03-11 14:28:06.000 070 14345.47 429.09 54564.50 88888.00 2021-03-11 14:28:07.000 070 14345.11 429.10 54564.58 88888.00 2021-03-11 14:28:08.000 070 14345.03 428.67 54564.47 88888.00 2021-03-11 14:28:09.000 070 14345.81 428.68 54564.01 88888.00 2021-03-11 14:28:10.000 070 14345.01 428.69 54564.40 88888.00 2021-03-11 14:28:11.000 070 14345.61 428.78 54564.53 88888.00 2021-03-11 14:28:12.000 070 14345.12 428.82 54564.63 88888.00 2021-03-11 14:28:13.000 070 14345.57 428.50 54564.22 88888.00 2021-03-11 14:28:14.000 070 14345.45 428.84 54564.53 88888.00 2021-03-11 14:28:15.000 070 14344.98 428.70 54564.43 88888.00 2021-03-11 14:28:16.000 070 14345.49 429.25 54564.26 88888.00 2021-03-11 14:28:17.000 070 14345.06 428.58 54564.69 88888.00 2021-03-11 14:28:18.000 070 14345.41 428.65 54564.44 88888.00 2021-03-11 14:28:19.000 070 14345.41 428.67 54564.41 88888.00 2021-03-11 14:28:20.000 070 14345.48 428.86 54564.57 88888.00 2021-03-11 14:28:21.000 070 14345.46 429.17 54564.16 88888.00 2021-03-11 14:28:22.000 070 14345.50 428.51 54564.50 88888.00 2021-03-11 14:28:23.000 070 14345.28 428.90 54564.02 88888.00 2021-03-11 14:28:24.000 070 14345.37 429.13 54564.42 88888.00 2021-03-11 14:28:25.000 070 14345.32 428.52 54564.34 88888.00 2021-03-11 14:28:26.000 070 14345.79 428.77 54564.19 88888.00 2021-03-11 14:28:27.000 070 14348.78 431.82 54561.18 88888.00 2021-03-11 14:28:28.000 070 14345.95 428.36 54564.52 88888.00 2021-03-11 14:28:29.000 070 14345.86 428.32 54564.55 88888.00 2021-03-11 14:28:30.000 070 14345.48 428.19 54564.60 88888.00 2021-03-11 14:28:31.000 070 14345.51 428.36 54564.03 88888.00 2021-03-11 14:28:32.000 070 14345.46 428.48 54564.52 88888.00 2021-03-11 14:28:33.000 070 14349.22 431.51 54561.14 88888.00 2021-03-11 14:28:34.000 070 14345.60 428.73 54564.57 88888.00 2021-03-11 14:28:35.000 070 14345.93 428.15 54564.72 88888.00 2021-03-11 14:28:36.000 070 14346.06 428.03 54564.63 88888.00 2021-03-11 14:28:37.000 070 14345.71 428.08 54564.74 88888.00 2021-03-11 14:28:38.000 070 14345.71 428.13 54564.36 88888.00 2021-03-11 14:28:39.000 070 14345.19 427.97 54564.74 88888.00 2021-03-11 14:28:40.000 070 14345.85 428.10 54564.73 88888.00 2021-03-11 14:28:41.000 070 14346.48 428.17 54564.68 88888.00 2021-03-11 14:28:42.000 070 14345.87 427.98 54564.56 88888.00 2021-03-11 14:28:43.000 070 14346.01 427.92 54564.65 88888.00 2021-03-11 14:28:44.000 070 14346.62 427.84 54563.94 88888.00 2021-03-11 14:28:45.000 070 14346.08 427.90 54564.71 88888.00 2021-03-11 14:28:46.000 070 14346.06 428.12 54564.77 88888.00 2021-03-11 14:28:47.000 070 14345.95 427.65 54564.80 88888.00 2021-03-11 14:28:48.000 070 14345.97 427.60 54564.72 88888.00 2021-03-11 14:28:49.000 070 14346.17 427.81 54564.68 88888.00 2021-03-11 14:28:50.000 070 14346.18 427.70 54564.86 88888.00 2021-03-11 14:28:51.000 070 14346.71 427.40 54564.74 88888.00 2021-03-11 14:28:52.000 070 14346.04 427.58 54561.67 88888.00 2021-03-11 14:28:53.000 070 14349.62 430.70 54561.32 88888.00 2021-03-11 14:28:54.000 070 14346.14 427.56 54564.61 88888.00 2021-03-11 14:28:55.000 070 14346.31 427.80 54564.71 88888.00 2021-03-11 14:28:56.000 070 14346.33 427.19 54564.88 88888.00 2021-03-11 14:28:57.000 070 14346.52 427.37 54564.89 88888.00 2021-03-11 14:28:58.000 070 14346.18 427.30 54564.93 88888.00 2021-03-11 14:28:59.000 070 14349.73 430.52 54562.35 88888.00 2021-03-11 14:29:00.000 070 14346.36 427.26 54564.69 88888.00 2021-03-11 14:29:01.000 070 14346.54 427.76 54564.26 88888.00 2021-03-11 14:29:02.000 070 14346.58 427.23 54564.91 88888.00 2021-03-11 14:29:03.000 070 14346.58 427.39 54564.85 88888.00 2021-03-11 14:29:04.000 070 14346.42 426.96 54564.38 88888.00 2021-03-11 14:29:05.000 070 14346.28 426.94 54564.68 88888.00 2021-03-11 14:29:06.000 070 14346.33 427.08 54564.76 88888.00 2021-03-11 14:29:07.000 070 14346.33 426.94 54564.74 88888.00 2021-03-11 14:29:08.000 070 14346.23 426.82 54564.97 88888.00 2021-03-11 14:29:09.000 070 14346.35 426.86 54565.10 88888.00 2021-03-11 14:29:10.000 070 14346.21 426.74 54565.02 88888.00 2021-03-11 14:29:11.000 070 14346.23 427.06 54565.00 88888.00 2021-03-11 14:29:12.000 070 14346.06 426.64 54564.94 88888.00 2021-03-11 14:29:13.000 070 14346.23 426.72 54564.95 88888.00 2021-03-11 14:29:14.000 070 14346.09 426.59 54564.96 88888.00 2021-03-11 14:29:15.000 070 14346.18 426.37 54565.24 88888.00 2021-03-11 14:29:16.000 070 14346.21 426.80 54564.95 88888.00 2021-03-11 14:29:17.000 070 14346.45 426.74 54565.15 88888.00 2021-03-11 14:29:18.000 070 14346.20 426.81 54564.97 88888.00 2021-03-11 14:29:19.000 070 14345.96 426.28 54564.89 88888.00 2021-03-11 14:29:20.000 070 14346.39 426.22 54565.01 88888.00 2021-03-11 14:29:21.000 070 14346.10 426.46 54564.93 88888.00 2021-03-11 14:29:22.000 070 14346.03 426.69 54565.02 88888.00 2021-03-11 14:29:23.000 070 14349.47 427.82 54561.74 88888.00 2021-03-11 14:29:24.000 070 14345.96 426.40 54564.77 88888.00 2021-03-11 14:29:25.000 070 14346.17 426.41 54564.93 88888.00 2021-03-11 14:29:26.000 070 14346.10 426.24 54564.89 88888.00 2021-03-11 14:29:27.000 070 14345.96 426.32 54564.82 88888.00 2021-03-11 14:29:28.000 070 14346.11 425.90 54564.99 88888.00 2021-03-11 14:29:29.000 070 14349.28 429.24 54561.58 88888.00 2021-03-11 14:29:30.000 070 14346.26 426.20 54565.10 88888.00 2021-03-11 14:29:31.000 070 14346.25 426.09 54564.87 88888.00 2021-03-11 14:29:32.000 070 14346.17 426.15 54564.77 88888.00 2021-03-11 14:29:33.000 070 14346.48 426.04 54564.99 88888.00 2021-03-11 14:29:34.000 070 14345.95 426.00 54565.19 88888.00 2021-03-11 14:29:35.000 070 14346.04 425.63 54564.34 88888.00 2021-03-11 14:29:36.000 070 14345.97 426.04 54564.86 88888.00 2021-03-11 14:29:37.000 070 14345.92 425.89 54565.04 88888.00 2021-03-11 14:29:38.000 070 14346.09 425.87 54564.99 88888.00 2021-03-11 14:29:39.000 070 14346.15 425.84 54564.97 88888.00 2021-03-11 14:29:40.000 070 14346.02 425.69 54564.93 88888.00 2021-03-11 14:29:41.000 070 14346.10 425.84 54564.21 88888.00 2021-03-11 14:29:42.000 070 14345.99 425.77 54564.90 88888.00 2021-03-11 14:29:43.000 070 14346.04 425.90 54564.82 88888.00 2021-03-11 14:29:44.000 070 14345.99 425.99 54565.01 88888.00 2021-03-11 14:29:45.000 070 14349.39 429.68 54561.52 88888.00 2021-03-11 14:29:46.000 070 14345.70 425.84 54564.83 88888.00 2021-03-11 14:29:47.000 070 14345.70 425.86 54564.92 88888.00 2021-03-11 14:29:48.000 070 14346.06 425.79 54564.83 88888.00 2021-03-11 14:29:49.000 070 14345.85 425.81 54564.66 88888.00 2021-03-11 14:29:50.000 070 14345.92 425.71 54564.68 88888.00 2021-03-11 14:29:51.000 070 14349.32 429.20 54561.28 88888.00 2021-03-11 14:29:52.000 070 14345.62 426.37 54564.72 88888.00 2021-03-11 14:29:53.000 070 14345.44 426.03 54564.74 88888.00 2021-03-11 14:29:54.000 070 14345.50 425.94 54564.65 88888.00 2021-03-11 14:29:55.000 070 14345.71 426.18 54564.83 88888.00 2021-03-11 14:29:56.000 070 14345.65 426.08 54564.68 88888.00 2021-03-11 14:29:57.000 070 14345.46 426.22 54564.89 88888.00 2021-03-11 14:29:58.000 070 14345.54 425.71 54564.74 88888.00 2021-03-11 14:29:59.000 070 14345.31 425.90 54563.05 88888.00 2021-03-11 14:30:00.000 070 14348.75 429.24 54563.52 88888.00 2021-03-11 14:30:01.000 070 14345.52 426.01 54564.65 88888.00 2021-03-11 14:30:02.000 070 14345.60 426.06 54564.77 88888.00 2021-03-11 14:30:03.000 070 14345.36 426.24 54564.57 88888.00 2021-03-11 14:30:04.000 070 14345.48 426.09 54564.73 88888.00 2021-03-11 14:30:05.000 070 14345.34 426.15 54564.69 88888.00 2021-03-11 14:30:06.000 070 14345.41 426.09 54564.61 88888.00 2021-03-11 14:30:07.000 070 14345.30 426.22 54564.69 88888.00 2021-03-11 14:30:08.000 070 14348.68 429.59 54561.42 88888.00 2021-03-11 14:30:09.000 070 14345.27 426.08 54564.61 88888.00 2021-03-11 14:30:10.000 070 14345.56 426.43 54564.56 88888.00 2021-03-11 14:30:11.000 070 14345.42 426.27 54564.48 88888.00 2021-03-11 14:30:12.000 070 14345.39 426.14 54564.60 88888.00 2021-03-11 14:30:13.000 070 14345.70 426.87 54564.48 88888.00 2021-03-11 14:30:14.000 070 14345.20 426.17 54564.62 88888.00 2021-03-11 14:30:15.000 070 14345.24 426.26 54564.60 88888.00 2021-03-11 14:30:16.000 070 14345.06 426.47 54564.38 88888.00 2021-03-11 14:30:17.000 070 14345.56 426.47 54564.49 88888.00 2021-03-11 14:30:18.000 070 14345.40 426.63 54564.40 88888.00 2021-03-11 14:30:19.000 070 14345.21 426.48 54564.67 88888.00 2021-03-11 14:30:20.000 070 14348.43 430.12 54561.06 88888.00 2021-03-11 14:30:21.000 070 14345.82 426.69 54564.41 88888.00 2021-03-11 14:30:22.000 070 14345.43 426.35 54564.55 88888.00 2021-03-11 14:30:23.000 070 14345.71 426.53 54564.38 88888.00 2021-03-11 14:30:24.000 070 14345.31 426.35 54564.64 88888.00 2021-03-11 14:30:25.000 070 14345.23 426.61 54564.50 88888.00 2021-03-11 14:30:26.000 070 14348.77 430.25 54560.96 88888.00 2021-03-11 14:30:27.000 070 14345.44 426.52 54564.42 88888.00 2021-03-11 14:30:28.000 070 14345.42 427.16 54564.43 88888.00 2021-03-11 14:30:29.000 070 14350.42 428.19 54559.90 88888.00 2021-03-11 14:30:30.000 070 14348.68 429.90 54563.96 88888.00 2021-03-11 14:30:31.000 070 14345.39 426.54 54564.28 88888.00 2021-03-11 14:30:32.000 070 14346.07 426.91 54563.72 88888.00 2021-03-11 14:30:33.000 070 14346.10 427.10 54563.67 88888.00 2021-03-11 14:30:34.000 070 14345.88 427.31 54563.70 88888.00 2021-03-11 14:30:35.000 070 14349.58 430.75 54560.27 88888.00 2021-03-11 14:30:36.000 070 14346.88 430.65 54563.09 88888.00 2021-03-11 14:30:37.000 070 14346.13 427.36 54563.71 88888.00 2021-03-11 14:30:38.000 070 14345.87 427.82 54563.69 88888.00 2021-03-11 14:30:39.000 070 14345.92 427.51 54563.91 88888.00 2021-03-11 14:30:40.000 070 14346.02 427.41 54561.59 88888.00 2021-03-11 14:30:41.000 070 14349.41 430.88 54560.29 88888.00 2021-03-11 14:30:42.000 070 14346.02 427.44 54563.92 88888.00 2021-03-11 14:30:43.000 070 14345.98 427.58 54563.79 88888.00 2021-03-11 14:30:44.000 070 14346.12 427.48 54563.91 88888.00 2021-03-11 14:30:45.000 070 14346.08 427.60 54563.45 88888.00 2021-03-11 14:30:46.000 070 14346.09 427.58 54563.54 88888.00 2021-03-11 14:30:47.000 070 14345.90 427.84 54563.72 88888.00 2021-03-11 14:30:48.000 070 14346.09 427.70 54563.71 88888.00 2021-03-11 14:30:49.000 070 14345.85 427.73 54563.67 88888.00 2021-03-11 14:30:50.000 070 14346.10 428.03 54563.67 88888.00 2021-03-11 14:30:51.000 070 14346.20 427.70 54564.24 88888.00 2021-03-11 14:30:52.000 070 14346.08 428.01 54563.60 88888.00 2021-03-11 14:30:53.000 070 14346.24 427.79 54563.21 88888.00 2021-03-11 14:30:54.000 070 14346.10 427.91 54563.85 88888.00 2021-03-11 14:30:55.000 070 14346.11 427.79 54563.57 88888.00 2021-03-11 14:30:56.000 070 14346.12 427.78 54563.73 88888.00 2021-03-11 14:30:57.000 070 14346.55 428.04 54563.83 88888.00 2021-03-11 14:30:58.000 070 14346.16 428.00 54563.66 88888.00 2021-03-11 14:30:59.000 070 14346.37 427.94 54563.77 88888.00 2021-03-11 14:31:00.000 070 14346.12 427.82 54563.79 88888.00 2021-03-11 14:31:01.000 070 14349.60 431.34 54560.27 88888.00 2021-03-11 14:31:02.000 070 14346.18 427.91 54563.68 88888.00 2021-03-11 14:31:03.000 070 14346.04 427.88 54563.71 88888.00 2021-03-11 14:31:04.000 070 14346.29 428.01 54563.43 88888.00 2021-03-11 14:31:05.000 070 14346.25 427.69 54563.43 88888.00 2021-03-11 14:31:06.000 070 14346.17 427.98 54563.64 88888.00 2021-03-11 14:31:07.000 070 14349.73 431.50 54561.07 88888.00 2021-03-11 14:31:08.000 070 14346.30 428.05 54563.71 88888.00 2021-03-11 14:31:09.000 070 14346.23 428.23 54564.37 88888.00 2021-03-11 14:31:10.000 070 14345.54 427.44 54564.33 88888.00 2021-03-11 14:31:11.000 070 14345.69 427.42 54564.05 88888.00 2021-03-11 14:31:12.000 070 14345.84 427.99 54564.11 88888.00 2021-03-11 14:31:13.000 070 14346.31 427.66 54564.21 88888.00 2021-03-11 14:31:14.000 070 14345.70 427.82 54564.36 88888.00 2021-03-11 14:31:15.000 070 14346.08 427.64 54564.16 88888.00 2021-03-11 14:31:16.000 070 14345.81 427.60 54564.17 88888.00 2021-03-11 14:31:17.000 070 14345.82 427.84 54564.17 88888.00 2021-03-11 14:31:18.000 070 14345.86 428.44 54564.30 88888.00 2021-03-11 14:31:19.000 070 14346.01 427.92 54564.26 88888.00 2021-03-11 14:31:20.000 070 14345.70 427.86 54564.17 88888.00 2021-03-11 14:31:21.000 070 14345.75 427.90 54564.05 88888.00 2021-03-11 14:31:22.000 070 14346.01 427.46 54564.04 88888.00 2021-03-11 14:31:23.000 070 14349.18 432.61 54560.94 88888.00 2021-03-11 14:31:24.000 070 14345.75 428.99 54564.24 88888.00 2021-03-11 14:31:25.000 070 14345.79 427.79 54564.26 88888.00 2021-03-11 14:31:26.000 070 14345.93 427.74 54564.21 88888.00 2021-03-11 14:31:27.000 070 14345.79 428.16 54564.11 88888.00 2021-03-11 14:31:28.000 070 14346.29 428.61 54564.17 88888.00 2021-03-11 14:31:29.000 070 14349.38 431.42 54560.97 88888.00 2021-03-11 14:31:30.000 070 14345.93 428.24 54564.07 88888.00 2021-03-11 14:31:31.000 070 14345.79 427.77 54564.16 88888.00 2021-03-11 14:31:32.000 070 14345.80 428.63 54564.09 88888.00 2021-03-11 14:31:33.000 070 14346.40 428.53 54563.60 88888.00 2021-03-11 14:31:34.000 070 14346.02 427.73 54564.25 88888.00 2021-03-11 14:31:35.000 070 14346.04 427.78 54563.91 88888.00 2021-03-11 14:31:36.000 070 14345.95 427.85 54563.58 88888.00 2021-03-11 14:31:37.000 070 14347.99 427.90 54560.44 88888.00 2021-03-11 14:31:38.000 070 14346.43 431.23 54563.98 88888.00 2021-03-11 14:31:39.000 070 14346.06 427.93 54564.16 88888.00 2021-03-11 14:31:40.000 070 14345.91 428.33 54564.11 88888.00 2021-03-11 14:31:41.000 070 14346.03 427.93 54564.18 88888.00 2021-03-11 14:31:42.000 070 14346.05 428.10 54564.23 88888.00 2021-03-11 14:31:43.000 070 14346.28 428.02 54564.00 88888.00 2021-03-11 14:31:44.000 070 14346.28 428.17 54563.72 88888.00 2021-03-11 14:31:45.000 070 14346.29 427.85 54564.11 88888.00 2021-03-11 14:31:46.000 070 14346.23 427.96 54564.12 88888.00 2021-03-11 14:31:47.000 070 14346.34 428.09 54564.11 88888.00 2021-03-11 14:31:48.000 070 14346.04 428.58 54564.05 88888.00 2021-03-11 14:31:49.000 070 14346.11 428.28 54564.00 88888.00 2021-03-11 14:31:50.000 070 14345.87 427.94 54564.14 88888.00 2021-03-11 14:31:51.000 070 14345.98 427.93 54564.15 88888.00 2021-03-11 14:31:52.000 070 14346.35 428.14 54563.91 88888.00 2021-03-11 14:31:53.000 070 14346.34 427.91 54563.90 88888.00 2021-03-11 14:31:54.000 070 14346.24 428.22 54564.01 88888.00 2021-03-11 14:31:55.000 070 14345.90 428.51 54564.04 88888.00 2021-03-11 14:31:56.000 070 14345.82 427.92 54564.17 88888.00 2021-03-11 14:31:57.000 070 14346.10 428.34 54563.92 88888.00 2021-03-11 14:31:58.000 070 14349.34 431.50 54560.66 88888.00 2021-03-11 14:31:59.000 070 14345.99 427.94 54563.87 88888.00 2021-03-11 14:32:00.000 070 14345.93 428.43 54563.71 88888.00 2021-03-11 14:32:01.000 070 14345.85 427.98 54564.15 88888.00 2021-03-11 14:32:02.000 070 14346.03 428.38 54564.09 88888.00 2021-03-11 14:32:03.000 070 14346.15 428.70 54563.67 88888.00 2021-03-11 14:32:04.000 070 14349.25 431.71 54560.77 88888.00 2021-03-11 14:32:05.000 070 14345.88 428.07 54564.07 88888.00 2021-03-11 14:32:06.000 070 14345.84 427.86 54564.22 88888.00 2021-03-11 14:32:07.000 070 14345.86 428.37 54563.91 88888.00 2021-03-11 14:32:08.000 070 14346.31 427.65 54563.82 88888.00 2021-03-11 14:32:09.000 070 14345.77 428.27 54564.11 88888.00 2021-03-11 14:32:10.000 070 14345.84 427.87 54563.51 88888.00 2021-03-11 14:32:11.000 070 14346.07 427.88 54563.97 88888.00 2021-03-11 14:32:12.000 070 14345.90 427.96 54564.01 88888.00 2021-03-11 14:32:13.000 070 14346.29 427.96 54563.98 88888.00 2021-03-11 14:32:14.000 070 14345.91 428.45 54564.13 88888.00 2021-03-11 14:32:15.000 070 14345.91 428.54 54564.07 88888.00 2021-03-11 14:32:16.000 070 14345.95 427.93 54564.02 88888.00 2021-03-11 14:32:17.000 070 14349.53 432.98 54560.62 88888.00 2021-03-11 14:32:18.000 070 14345.84 430.02 54564.05 88888.00 2021-03-11 14:32:19.000 070 14346.07 427.88 54564.11 88888.00 2021-03-11 14:32:20.000 070 14345.87 427.70 54564.11 88888.00 2021-03-11 14:32:21.000 070 14346.16 428.03 54564.14 88888.00 2021-03-11 14:32:22.000 070 14345.74 428.04 54564.08 88888.00 2021-03-11 14:32:23.000 070 14349.18 431.56 54560.59 88888.00 2021-03-11 14:32:24.000 070 14345.63 427.99 54564.09 88888.00 2021-03-11 14:32:25.000 070 14345.65 428.04 54564.14 88888.00 2021-03-11 14:32:26.000 070 14345.62 428.00 54564.06 88888.00 2021-03-11 14:32:27.000 070 14346.17 428.24 54563.79 88888.00 2021-03-11 14:32:28.000 070 14346.14 428.31 54563.99 88888.00 2021-03-11 14:32:29.000 070 14345.81 428.08 54563.75 88888.00 2021-03-11 14:32:30.000 070 14345.79 428.36 54563.86 88888.00 2021-03-11 14:32:31.000 070 14345.72 428.05 54564.06 88888.00 2021-03-11 14:32:32.000 070 14345.80 427.71 54564.08 88888.00 2021-03-11 14:32:33.000 070 14345.86 427.98 54564.20 88888.00 2021-03-11 14:32:34.000 070 14345.76 427.98 54564.04 88888.00 2021-03-11 14:32:35.000 070 14345.83 428.00 54564.07 88888.00 2021-03-11 14:32:36.000 070 14345.65 428.03 54563.99 88888.00 2021-03-11 14:32:37.000 070 14345.78 428.13 54563.98 88888.00 2021-03-11 14:32:38.000 070 14345.86 427.79 54563.71 88888.00 2021-03-11 14:32:39.000 070 14345.86 428.24 54564.18 88888.00 2021-03-11 14:32:40.000 070 14345.76 428.53 54564.04 88888.00 2021-03-11 14:32:41.000 070 14345.58 427.86 54564.06 88888.00 2021-03-11 14:32:42.000 070 14346.03 428.20 54564.00 88888.00 2021-03-11 14:32:43.000 070 14345.92 428.60 54563.95 88888.00 2021-03-11 14:32:44.000 070 14346.17 428.23 54564.11 88888.00 2021-03-11 14:32:45.000 070 14345.72 428.48 54564.08 88888.00 2021-03-11 14:32:46.000 070 14345.75 427.76 54564.11 88888.00 2021-03-11 14:32:47.000 070 14345.90 427.98 54564.11 88888.00 2021-03-11 14:32:48.000 070 14349.21 431.26 54560.68 88888.00 2021-03-11 14:32:49.000 070 14345.72 428.07 54563.95 88888.00 2021-03-11 14:32:50.000 070 14346.36 428.43 54564.05 88888.00 2021-03-11 14:32:51.000 070 14345.69 427.72 54564.09 88888.00 2021-03-11 14:32:52.000 070 14345.78 427.63 54564.04 88888.00 2021-03-11 14:32:53.000 070 14345.95 427.65 54563.92 88888.00 2021-03-11 14:32:54.000 070 14349.18 431.16 54560.84 88888.00 2021-03-11 14:32:55.000 070 14345.90 427.78 54563.98 88888.00 2021-03-11 14:32:56.000 070 14345.80 427.75 54564.16 88888.00 2021-03-11 14:32:57.000 070 14346.17 427.87 54563.94 88888.00 2021-03-11 14:32:58.000 070 14346.04 427.67 54564.01 88888.00 2021-03-11 14:32:59.000 070 14345.93 427.80 54563.92 88888.00 2021-03-11 14:33:00.000 070 14346.45 427.42 54564.12 88888.00 2021-03-11 14:33:01.000 070 14346.05 427.82 54564.17 88888.00 2021-03-11 14:33:02.000 070 14346.01 427.35 54564.16 88888.00 2021-03-11 14:33:03.000 070 14346.67 427.51 54563.92 88888.00 2021-03-11 14:33:04.000 070 14346.04 427.57 54564.09 88888.00 2021-03-11 14:33:05.000 070 14347.19 427.87 54564.06 88888.00 2021-03-11 14:33:06.000 070 14345.92 427.66 54564.05 88888.00 2021-03-11 14:33:07.000 070 14346.04 427.65 54564.07 88888.00 2021-03-11 14:33:08.000 070 14345.88 427.58 54563.95 88888.00 2021-03-11 14:33:09.000 070 14346.32 427.72 54564.16 88888.00 2021-03-11 14:33:10.000 070 14346.03 427.73 54564.02 88888.00 2021-03-11 14:33:11.000 070 14345.89 427.58 54564.07 88888.00 2021-03-11 14:33:12.000 070 14345.99 427.72 54563.99 88888.00 2021-03-11 14:33:13.000 070 14345.99 427.64 54563.99 88888.00 2021-03-11 14:33:14.000 070 14346.40 427.92 54564.12 88888.00 2021-03-11 14:33:15.000 070 14345.95 427.68 54564.16 88888.00 2021-03-11 14:33:16.000 070 14349.36 432.08 54560.72 88888.00 2021-03-11 14:33:17.000 070 14346.09 428.11 54564.08 88888.00 2021-03-11 14:33:18.000 070 14345.85 427.55 54563.42 88888.00 2021-03-11 14:33:19.000 070 14345.99 427.68 54564.02 88888.00 2021-03-11 14:33:20.000 070 14346.17 427.77 54564.09 88888.00 2021-03-11 14:33:21.000 070 14345.91 427.56 54564.17 88888.00 2021-03-11 14:33:22.000 070 14349.32 431.02 54560.65 88888.00 2021-03-11 14:33:23.000 070 14345.79 427.73 54563.98 88888.00 2021-03-11 14:33:24.000 070 14347.86 428.01 54560.47 88888.00 2021-03-11 14:33:25.000 070 14346.04 431.68 54564.06 88888.00 2021-03-11 14:33:26.000 070 14345.94 427.85 54563.79 88888.00 2021-03-11 14:33:27.000 070 14345.89 427.37 54564.12 88888.00 2021-03-11 14:33:28.000 070 14345.76 427.70 54564.13 88888.00 2021-03-11 14:33:29.000 070 14345.94 427.80 54564.05 88888.00 2021-03-11 14:33:30.000 070 14346.06 427.82 54564.00 88888.00 2021-03-11 14:33:31.000 070 14345.94 427.90 54564.05 88888.00 2021-03-11 14:33:32.000 070 14345.84 428.11 54564.15 88888.00 2021-03-11 14:33:33.000 070 14346.10 427.56 54564.01 88888.00 2021-03-11 14:33:34.000 070 14345.96 427.41 54564.26 88888.00 2021-03-11 14:33:35.000 070 14346.05 427.79 54564.12 88888.00 2021-03-11 14:33:36.000 070 14346.00 427.52 54564.12 88888.00 2021-03-11 14:33:37.000 070 14346.44 427.67 54564.37 88888.00 2021-03-11 14:33:38.000 070 14345.95 427.84 54564.20 88888.00 2021-03-11 14:33:39.000 070 14345.98 427.65 54564.19 88888.00 2021-03-11 14:33:40.000 070 14346.77 427.74 54564.13 88888.00 2021-03-11 14:33:41.000 070 14346.21 428.03 54564.20 88888.00 2021-03-11 14:33:42.000 070 14346.16 427.85 54564.22 88888.00 2021-03-11 14:33:43.000 070 14346.21 427.65 54564.20 88888.00 2021-03-11 14:33:44.000 070 14346.08 427.61 54564.29 88888.00 2021-03-11 14:33:45.000 070 14346.86 427.98 54564.18 88888.00 2021-03-11 14:33:46.000 070 14346.60 428.10 54564.11 88888.00 2021-03-11 14:33:47.000 070 14346.35 427.72 54564.18 88888.00 2021-03-11 14:33:48.000 070 14346.26 427.55 54564.30 88888.00 2021-03-11 14:33:49.000 070 14346.22 427.73 54564.27 88888.00 2021-03-11 14:33:50.000 070 14349.61 430.95 54560.80 88888.00 2021-03-11 14:33:51.000 070 14346.22 427.80 54564.12 88888.00 2021-03-11 14:33:52.000 070 14346.31 427.78 54564.28 88888.00 2021-03-11 14:33:53.000 070 14346.12 427.70 54564.20 88888.00 2021-03-11 14:33:54.000 070 14346.30 427.99 54564.33 88888.00 2021-03-11 14:33:55.000 070 14346.42 427.89 54563.90 88888.00 2021-03-11 14:33:56.000 070 14350.00 431.11 54560.97 88888.00 2021-03-11 14:33:57.000 070 14346.33 427.30 54564.33 88888.00 2021-03-11 14:33:58.000 070 14346.48 427.58 54564.30 88888.00 2021-03-11 14:33:59.000 070 14346.42 427.65 54564.17 88888.00 2021-03-11 14:34:00.000 070 14346.47 427.67 54564.49 88888.00 2021-03-11 14:34:01.000 070 14346.43 427.76 54564.17 88888.00 2021-03-11 14:34:02.000 070 14346.62 428.17 54564.27 88888.00 2021-03-11 14:34:03.000 070 14346.34 427.60 54564.24 88888.00 2021-03-11 14:34:04.000 070 14346.42 427.53 54564.11 88888.00 2021-03-11 14:34:05.000 070 14346.66 428.36 54564.07 88888.00 2021-03-11 14:34:06.000 070 14346.84 427.29 54564.09 88888.00 2021-03-11 14:34:07.000 070 14350.51 432.12 54560.43 88888.00 2021-03-11 14:34:08.000 070 14346.48 430.48 54564.18 88888.00 2021-03-11 14:34:09.000 070 14346.54 427.72 54564.10 88888.00 2021-03-11 14:34:10.000 070 14346.33 427.60 54564.11 88888.00 2021-03-11 14:34:11.000 070 14346.60 427.66 54564.09 88888.00 2021-03-11 14:34:12.000 070 14346.98 427.73 54564.28 88888.00 2021-03-11 14:34:13.000 070 14349.81 430.83 54560.95 88888.00 2021-03-11 14:34:14.000 070 14346.90 427.89 54563.99 88888.00 2021-03-11 14:34:15.000 070 14346.72 427.75 54564.17 88888.00 2021-03-11 14:34:16.000 070 14346.85 427.85 54564.10 88888.00 2021-03-11 14:34:17.000 070 14346.64 427.82 54564.23 88888.00 2021-03-11 14:34:18.000 070 14346.46 427.53 54564.29 88888.00 2021-03-11 14:34:19.000 070 14347.01 427.52 54564.11 88888.00 2021-03-11 14:34:20.000 070 14346.85 428.28 54564.19 88888.00 2021-03-11 14:34:21.000 070 14346.55 427.50 54564.22 88888.00 2021-03-11 14:34:22.000 070 14347.09 427.63 54564.26 88888.00 2021-03-11 14:34:23.000 070 14346.78 427.54 54564.27 88888.00 2021-03-11 14:34:24.000 070 14346.66 427.49 54564.19 88888.00 2021-03-11 14:34:25.000 070 14346.86 427.55 54564.09 88888.00 2021-03-11 14:34:26.000 070 14346.75 427.76 54564.23 88888.00 2021-03-11 14:34:27.000 070 14346.73 427.40 54564.13 88888.00 2021-03-11 14:34:28.000 070 14346.81 427.23 54564.25 88888.00 2021-03-11 14:34:29.000 070 14346.93 427.77 54564.18 88888.00 2021-03-11 14:34:30.000 070 14346.45 427.37 54563.87 88888.00 2021-03-11 14:34:31.000 070 14346.74 427.56 54564.36 88888.00 2021-03-11 14:34:32.000 070 14346.88 427.25 54564.30 88888.00 2021-03-11 14:34:33.000 070 14346.90 427.43 54564.16 88888.00 2021-03-11 14:34:34.000 070 14346.86 427.33 54564.25 88888.00 2021-03-11 14:34:35.000 070 14347.63 427.31 54563.86 88888.00 2021-03-11 14:34:36.000 070 14346.92 427.27 54564.27 88888.00 2021-03-11 14:34:37.000 070 14346.99 427.27 54564.24 88888.00 2021-03-11 14:34:38.000 070 14350.44 430.48 54561.25 88888.00 2021-03-11 14:34:39.000 070 14347.00 427.16 54564.27 88888.00 2021-03-11 14:34:40.000 070 14347.09 426.91 54564.29 88888.00 2021-03-11 14:34:41.000 070 14347.10 427.06 54564.38 88888.00 2021-03-11 14:34:42.000 070 14346.87 426.78 54564.24 88888.00 2021-03-11 14:34:43.000 070 14347.10 426.82 54564.36 88888.00 2021-03-11 14:34:44.000 070 14350.44 430.71 54561.02 88888.00 2021-03-11 14:34:45.000 070 14347.22 426.84 54564.31 88888.00 2021-03-11 14:34:46.000 070 14347.04 427.14 54564.31 88888.00 2021-03-11 14:34:47.000 070 14347.14 427.35 54564.32 88888.00 2021-03-11 14:34:48.000 070 14347.07 426.86 54564.33 88888.00 2021-03-11 14:34:49.000 070 14347.49 427.17 54564.10 88888.00 2021-03-11 14:34:50.000 070 14347.28 426.75 54564.30 88888.00 2021-03-11 14:34:51.000 070 14347.19 426.70 54564.42 88888.00 2021-03-11 14:34:52.000 070 14347.25 426.78 54564.74 88888.00 2021-03-11 14:34:53.000 070 14347.11 426.53 54564.44 88888.00 2021-03-11 14:34:54.000 070 14347.23 426.77 54564.50 88888.00 2021-03-11 14:34:55.000 070 14347.13 426.45 54564.28 88888.00 2021-03-11 14:34:56.000 070 14347.07 426.46 54564.46 88888.00 2021-03-11 14:34:57.000 070 14347.73 426.95 54564.14 88888.00 2021-03-11 14:34:58.000 070 14347.07 426.60 54564.53 88888.00 2021-03-11 14:34:59.000 070 14347.07 426.62 54564.52 88888.00 2021-03-11 14:35:00.000 070 14347.30 426.46 54563.71 88888.00 2021-03-11 14:35:01.000 070 14347.20 426.85 54564.61 88888.00 2021-03-11 14:35:02.000 070 14347.30 427.29 54564.03 88888.00 2021-03-11 14:35:03.000 070 14346.95 427.32 54564.56 88888.00 2021-03-11 14:35:04.000 070 14347.00 426.61 54561.72 88888.00 2021-03-11 14:35:05.000 070 14350.61 430.09 54561.06 88888.00 2021-03-11 14:35:06.000 070 14347.25 426.56 54564.34 88888.00 2021-03-11 14:35:07.000 070 14347.52 426.72 54564.44 88888.00 2021-03-11 14:35:08.000 070 14346.94 426.85 54564.46 88888.00 2021-03-11 14:35:09.000 070 14347.18 426.81 54564.51 88888.00 2021-03-11 14:35:10.000 070 14347.05 426.59 54564.59 88888.00 2021-03-11 14:35:11.000 070 14350.69 430.36 54561.08 88888.00 2021-03-11 14:35:12.000 070 14346.96 426.44 54564.43 88888.00 2021-03-11 14:35:13.000 070 14346.79 426.95 54564.54 88888.00 2021-03-11 14:35:14.000 070 14346.84 426.83 54561.24 88888.00 2021-03-11 14:35:15.000 070 14348.58 430.18 54564.25 88888.00 2021-03-11 14:35:16.000 070 14346.73 426.97 54564.42 88888.00 2021-03-11 14:35:17.000 070 14346.88 427.24 54564.38 88888.00 2021-03-11 14:35:18.000 070 14346.73 427.31 54564.36 88888.00 2021-03-11 14:35:19.000 070 14346.65 426.90 54564.35 88888.00 2021-03-11 14:35:20.000 070 14346.62 426.91 54564.38 88888.00 2021-03-11 14:35:21.000 070 14346.79 427.39 54564.49 88888.00 2021-03-11 14:35:22.000 070 14347.02 426.93 54564.37 88888.00 2021-03-11 14:35:23.000 070 14346.61 427.05 54564.45 88888.00 2021-03-11 14:35:24.000 070 14346.57 426.94 54564.49 88888.00 2021-03-11 14:35:25.000 070 14346.48 426.99 54564.33 88888.00 2021-03-11 14:35:26.000 070 14346.59 427.21 54564.38 88888.00 2021-03-11 14:35:27.000 070 14346.51 427.41 54564.36 88888.00 2021-03-11 14:35:28.000 070 14346.30 427.37 54564.31 88888.00 2021-03-11 14:35:29.000 070 14346.69 427.70 54564.35 88888.00 2021-03-11 14:35:30.000 070 14346.09 427.23 54564.28 88888.00 2021-03-11 14:35:31.000 070 14346.52 427.35 54564.36 88888.00 2021-03-11 14:35:32.000 070 14346.39 427.58 54564.37 88888.00 2021-03-11 14:35:33.000 070 14346.39 427.63 54564.37 88888.00 2021-03-11 14:35:34.000 070 14346.13 427.66 54564.44 88888.00 2021-03-11 14:35:35.000 070 14349.45 430.84 54560.87 88888.00 2021-03-11 14:35:36.000 070 14346.44 427.93 54564.41 88888.00 2021-03-11 14:35:37.000 070 14346.73 427.76 54564.28 88888.00 2021-03-11 14:35:38.000 070 14346.20 427.47 54564.31 88888.00 2021-03-11 14:35:39.000 070 14346.15 427.52 54564.42 88888.00 2021-03-11 14:35:40.000 070 14345.85 427.75 54563.66 88888.00 2021-03-11 14:35:41.000 070 14349.38 430.95 54561.12 88888.00 2021-03-11 14:35:42.000 070 14345.97 428.01 54564.29 88888.00 2021-03-11 14:35:43.000 070 14345.85 428.21 54564.32 88888.00 2021-03-11 14:35:44.000 070 14345.76 427.90 54564.36 88888.00 2021-03-11 14:35:45.000 070 14345.60 428.14 54564.35 88888.00 2021-03-11 14:35:46.000 070 14345.72 428.13 54564.29 88888.00 2021-03-11 14:35:47.000 070 14346.17 428.13 54564.32 88888.00 2021-03-11 14:35:48.000 070 14345.87 428.14 54564.47 88888.00 2021-03-11 14:35:49.000 070 14345.48 428.42 54564.33 88888.00 2021-03-11 14:35:50.000 070 14345.65 428.09 54564.46 88888.00 2021-03-11 14:35:51.000 070 14345.62 428.05 54564.24 88888.00 2021-03-11 14:35:52.000 070 14350.73 429.88 54560.15 88888.00 2021-03-11 14:35:53.000 070 14348.90 431.69 54564.30 88888.00 2021-03-11 14:35:54.000 070 14345.55 428.77 54564.41 88888.00 2021-03-11 14:35:55.000 070 14345.54 428.63 54564.24 88888.00 2021-03-11 14:35:56.000 070 14345.93 428.42 54564.33 88888.00 2021-03-11 14:35:57.000 070 14345.66 428.57 54564.23 88888.00 2021-03-11 14:35:58.000 070 14348.76 432.26 54561.16 88888.00 2021-03-11 14:35:59.000 070 14345.54 428.92 54564.39 88888.00 2021-03-11 14:36:00.000 070 14345.47 428.93 54564.34 88888.00 2021-03-11 14:36:01.000 070 14345.57 428.76 54564.21 88888.00 2021-03-11 14:36:02.000 070 14345.64 429.19 54564.18 88888.00 2021-03-11 14:36:03.000 070 14345.54 428.90 54564.42 88888.00 2021-03-11 14:36:04.000 070 14346.08 428.86 54564.39 88888.00 2021-03-11 14:36:05.000 070 14345.71 428.82 54564.46 88888.00 2021-03-11 14:36:06.000 070 14345.68 428.98 54564.40 88888.00 2021-03-11 14:36:07.000 070 14345.73 428.98 54564.35 88888.00 2021-03-11 14:36:08.000 070 14345.79 429.30 54564.46 88888.00 2021-03-11 14:36:09.000 070 14345.64 429.05 54564.41 88888.00 2021-03-11 14:36:10.000 070 14345.63 428.98 54564.36 88888.00 2021-03-11 14:36:11.000 070 14345.72 429.06 54564.42 88888.00 2021-03-11 14:36:12.000 070 14346.01 429.78 54564.21 88888.00 2021-03-11 14:36:13.000 070 14345.76 429.39 54564.32 88888.00 2021-03-11 14:36:14.000 070 14345.86 428.84 54564.34 88888.00 2021-03-11 14:36:15.000 070 14345.61 429.21 54564.41 88888.00 2021-03-11 14:36:16.000 070 14345.85 429.25 54564.27 88888.00 2021-03-11 14:36:17.000 070 14345.93 429.51 54564.27 88888.00 2021-03-11 14:36:18.000 070 14345.90 429.33 54564.35 88888.00 2021-03-11 14:36:19.000 070 14346.29 429.37 54564.35 88888.00 2021-03-11 14:36:20.000 070 14345.80 429.39 54564.40 88888.00 2021-03-11 14:36:21.000 070 14345.86 429.31 54564.44 88888.00 2021-03-11 14:36:22.000 070 14346.35 429.56 54564.30 88888.00 2021-03-11 14:36:23.000 070 14349.31 432.60 54561.09 88888.00 2021-03-11 14:36:24.000 070 14345.96 429.98 54564.49 88888.00 2021-03-11 14:36:25.000 070 14345.93 429.63 54564.42 88888.00 2021-03-11 14:36:26.000 070 14346.36 429.97 54564.57 88888.00 2021-03-11 14:36:27.000 070 14346.10 429.74 54564.37 88888.00 2021-03-11 14:36:28.000 070 14346.11 429.68 54564.57 88888.00 2021-03-11 14:36:29.000 070 14349.34 433.05 54561.19 88888.00 2021-03-11 14:36:30.000 070 14345.91 429.72 54564.63 88888.00 2021-03-11 14:36:31.000 070 14346.02 429.84 54564.26 88888.00 2021-03-11 14:36:32.000 070 14346.17 429.94 54564.38 88888.00 2021-03-11 14:36:33.000 070 14345.96 429.84 54564.35 88888.00 2021-03-11 14:36:34.000 070 14346.20 430.49 54564.55 88888.00 2021-03-11 14:36:35.000 070 14346.17 429.85 54564.70 88888.00 2021-03-11 14:36:36.000 070 14346.23 430.00 54564.24 88888.00 2021-03-11 14:36:37.000 070 14346.20 429.85 54564.56 88888.00 2021-03-11 14:36:38.000 070 14346.18 430.01 54561.96 88888.00 2021-03-11 14:36:39.000 070 14349.34 433.60 54561.40 88888.00 2021-03-11 14:36:40.000 070 14346.20 430.31 54564.66 88888.00 2021-03-11 14:36:41.000 070 14346.27 430.25 54564.51 88888.00 2021-03-11 14:36:42.000 070 14346.34 430.38 54564.45 88888.00 2021-03-11 14:36:43.000 070 14346.21 430.19 54564.68 88888.00 2021-03-11 14:36:44.000 070 14346.26 430.24 54564.62 88888.00 2021-03-11 14:36:45.000 070 14349.73 433.58 54561.34 88888.00 2021-03-11 14:36:46.000 070 14346.29 430.13 54564.66 88888.00 2021-03-11 14:36:47.000 070 14346.66 430.20 54564.55 88888.00 2021-03-11 14:36:48.000 070 14346.32 430.26 54564.72 88888.00 2021-03-11 14:36:49.000 070 14346.29 430.54 54564.66 88888.00 2021-03-11 14:36:50.000 070 14346.35 430.29 54564.61 88888.00 2021-03-11 14:36:51.000 070 14346.44 430.73 54564.64 88888.00 2021-03-11 14:36:52.000 070 14346.33 430.17 54564.68 88888.00 2021-03-11 14:36:53.000 070 14346.34 430.32 54564.51 88888.00 2021-03-11 14:36:54.000 070 14346.20 430.41 54564.82 88888.00 2021-03-11 14:36:55.000 070 14346.09 430.38 54564.85 88888.00 2021-03-11 14:36:56.000 070 14346.17 430.86 54564.86 88888.00 2021-03-11 14:36:57.000 070 14346.26 430.23 54564.80 88888.00 2021-03-11 14:36:58.000 070 14346.12 430.75 54564.81 88888.00 2021-03-11 14:36:59.000 070 14347.64 430.50 54561.29 88888.00 2021-03-11 14:37:00.000 070 14347.67 433.55 54564.80 88888.00 2021-03-11 14:37:01.000 070 14346.42 430.21 54564.87 88888.00 2021-03-11 14:37:02.000 070 14346.74 430.24 54564.25 88888.00 2021-03-11 14:37:03.000 070 14346.00 430.42 54564.89 88888.00 2021-03-11 14:37:04.000 070 14346.06 430.15 54564.84 88888.00 2021-03-11 14:37:05.000 070 14345.98 430.30 54564.74 88888.00 2021-03-11 14:37:06.000 070 14345.97 430.58 54564.84 88888.00 2021-03-11 14:37:07.000 070 14345.93 430.34 54564.80 88888.00 2021-03-11 14:37:08.000 070 14345.99 430.39 54564.89 88888.00 2021-03-11 14:37:09.000 070 14346.25 430.92 54564.90 88888.00 2021-03-11 14:37:10.000 070 14349.06 433.58 54561.73 88888.00 2021-03-11 14:37:11.000 070 14345.86 430.47 54564.84 88888.00 2021-03-11 14:37:12.000 070 14345.74 430.31 54564.07 88888.00 2021-03-11 14:37:13.000 070 14346.09 430.75 54564.78 88888.00 2021-03-11 14:37:14.000 070 14345.89 430.37 54564.73 88888.00 2021-03-11 14:37:15.000 070 14345.64 430.17 54564.89 88888.00 2021-03-11 14:37:16.000 070 14349.02 433.97 54561.60 88888.00 2021-03-11 14:37:17.000 070 14345.91 430.14 54564.76 88888.00 2021-03-11 14:37:18.000 070 14345.77 429.96 54564.89 88888.00 2021-03-11 14:37:19.000 070 14345.75 430.83 54564.78 88888.00 2021-03-11 14:37:20.000 070 14345.72 430.12 54564.94 88888.00 2021-03-11 14:37:21.000 070 14345.68 430.08 54564.74 88888.00 2021-03-11 14:37:22.000 070 14345.55 430.12 54562.22 88888.00 2021-03-11 14:37:23.000 070 14349.11 433.58 54561.51 88888.00 2021-03-11 14:37:24.000 070 14345.72 430.07 54564.80 88888.00 2021-03-11 14:37:25.000 070 14345.59 430.00 54564.86 88888.00 2021-03-11 14:37:26.000 070 14345.57 430.27 54564.86 88888.00 2021-03-11 14:37:27.000 070 14345.71 429.87 54564.66 88888.00 2021-03-11 14:37:28.000 070 14345.98 430.24 54564.42 88888.00 2021-03-11 14:37:29.000 070 14349.63 433.21 54561.44 88888.00 2021-03-11 14:37:30.000 070 14345.67 429.63 54564.85 88888.00 2021-03-11 14:37:31.000 070 14345.66 429.67 54564.81 88888.00 2021-03-11 14:37:32.000 070 14345.74 429.55 54564.30 88888.00 2021-03-11 14:37:33.000 070 14345.54 429.57 54564.86 88888.00 2021-03-11 14:37:34.000 070 14346.00 429.42 54564.61 88888.00 2021-03-11 14:37:35.000 070 14345.67 429.57 54564.68 88888.00 2021-03-11 14:37:36.000 070 14345.68 429.88 54564.46 88888.00 2021-03-11 14:37:37.000 070 14345.70 429.43 54564.68 88888.00 2021-03-11 14:37:38.000 070 14345.50 429.66 54564.77 88888.00 2021-03-11 14:37:39.000 070 14345.72 429.32 54564.65 88888.00 2021-03-11 14:37:40.000 070 14345.60 429.22 54564.84 88888.00 2021-03-11 14:37:41.000 070 14345.92 428.99 54564.56 88888.00 2021-03-11 14:37:42.000 070 14345.58 429.13 54564.57 88888.00 2021-03-11 14:37:43.000 070 14345.71 429.13 54564.78 88888.00 2021-03-11 14:37:44.000 070 14345.83 429.28 54564.74 88888.00 2021-03-11 14:37:45.000 070 14345.66 429.24 54564.82 88888.00 2021-03-11 14:37:46.000 070 14346.12 428.99 54564.73 88888.00 2021-03-11 14:37:47.000 070 14345.83 428.89 54564.69 88888.00 2021-03-11 14:37:48.000 070 14345.78 428.72 54564.77 88888.00 2021-03-11 14:37:49.000 070 14346.14 428.45 54564.51 88888.00 2021-03-11 14:37:50.000 070 14345.99 428.64 54564.80 88888.00 2021-03-11 14:37:51.000 070 14345.98 429.23 54564.40 88888.00 2021-03-11 14:37:52.000 070 14345.82 428.60 54564.70 88888.00 2021-03-11 14:37:53.000 070 14349.47 431.92 54561.19 88888.00 2021-03-11 14:37:54.000 070 14346.15 428.91 54564.80 88888.00 2021-03-11 14:37:55.000 070 14346.01 428.57 54564.93 88888.00 2021-03-11 14:37:56.000 070 14346.20 429.08 54564.90 88888.00 2021-03-11 14:37:57.000 070 14345.96 428.61 54564.83 88888.00 2021-03-11 14:37:58.000 070 14345.88 429.05 54564.74 88888.00 2021-03-11 14:37:59.000 070 14349.55 432.34 54561.38 88888.00 2021-03-11 14:38:00.000 070 14345.98 428.62 54564.70 88888.00 2021-03-11 14:38:01.000 070 14346.21 428.10 54564.43 88888.00 2021-03-11 14:38:02.000 070 14346.54 428.28 54564.97 88888.00 2021-03-11 14:38:03.000 070 14346.38 428.49 54564.91 88888.00 2021-03-11 14:38:04.000 070 14346.44 428.23 54564.36 88888.00 2021-03-11 14:38:05.000 070 14346.38 428.42 54564.55 88888.00 2021-03-11 14:38:06.000 070 14346.35 428.66 54564.89 88888.00 2021-03-11 14:38:07.000 070 14346.19 428.23 54564.49 88888.00 2021-03-11 14:38:08.000 070 14346.44 428.13 54564.81 88888.00 2021-03-11 14:38:09.000 070 14346.44 428.62 54564.86 88888.00 2021-03-11 14:38:10.000 070 14346.39 428.36 54565.02 88888.00 2021-03-11 14:38:11.000 070 14346.34 428.25 54564.77 88888.00 2021-03-11 14:38:12.000 070 14346.50 427.94 54565.03 88888.00 2021-03-11 14:38:13.000 070 14346.55 428.29 54564.69 88888.00 2021-03-11 14:38:14.000 070 14346.47 427.91 54564.50 88888.00 2021-03-11 14:38:15.000 070 14346.56 427.68 54564.99 88888.00 2021-03-11 14:38:16.000 070 14346.43 427.97 54564.70 88888.00 2021-03-11 14:38:17.000 070 14351.51 432.64 54561.49 88888.00 2021-03-11 14:38:18.000 070 14348.57 431.09 54564.62 88888.00 2021-03-11 14:38:19.000 070 14346.52 428.57 54564.95 88888.00 2021-03-11 14:38:20.000 070 14346.60 427.79 54565.12 88888.00 2021-03-11 14:38:21.000 070 14346.50 428.23 54564.99 88888.00 2021-03-11 14:38:22.000 070 14346.59 427.79 54564.99 88888.00 2021-03-11 14:38:23.000 070 14349.97 430.90 54561.53 88888.00 2021-03-11 14:38:24.000 070 14346.35 427.79 54564.97 88888.00 2021-03-11 14:38:25.000 070 14346.55 427.88 54565.03 88888.00 2021-03-11 14:38:26.000 070 14346.56 427.87 54564.93 88888.00 2021-03-11 14:38:27.000 070 14346.53 427.66 54564.92 88888.00 2021-03-11 14:38:28.000 070 14346.66 427.98 54565.04 88888.00 2021-03-11 14:38:29.000 070 14347.30 428.43 54563.23 88888.00 2021-03-11 14:38:30.000 070 14350.25 430.94 54564.89 88888.00 2021-03-11 14:38:31.000 070 14346.63 428.17 54564.90 88888.00 2021-03-11 14:38:32.000 070 14346.48 427.61 54564.93 88888.00 2021-03-11 14:38:33.000 070 14346.56 427.40 54565.07 88888.00 2021-03-11 14:38:34.000 070 14346.84 428.04 54564.76 88888.00 2021-03-11 14:38:35.000 070 14346.67 427.58 54565.12 88888.00 2021-03-11 14:38:36.000 070 14346.60 427.54 54564.99 88888.00 2021-03-11 14:38:37.000 070 14346.50 427.41 54565.23 88888.00 2021-03-11 14:38:38.000 070 14346.36 427.85 54565.24 88888.00 2021-03-11 14:38:39.000 070 14346.70 427.79 54564.94 88888.00 2021-03-11 14:38:40.000 070 14346.57 427.87 54564.96 88888.00 2021-03-11 14:38:41.000 070 14346.60 427.63 54565.01 88888.00 2021-03-11 14:38:42.000 070 14346.47 427.43 54565.24 88888.00 2021-03-11 14:38:43.000 070 14346.65 427.54 54564.84 88888.00 2021-03-11 14:38:44.000 070 14347.07 428.19 54565.06 88888.00 2021-03-11 14:38:45.000 070 14346.86 427.26 54565.14 88888.00 2021-03-11 14:38:46.000 070 14346.64 427.63 54564.74 88888.00 2021-03-11 14:38:47.000 070 14346.53 427.54 54565.21 88888.00 2021-03-11 14:38:48.000 070 14346.30 427.81 54565.21 88888.00 2021-03-11 14:38:49.000 070 14346.91 427.64 54564.99 88888.00 2021-03-11 14:38:50.000 070 14349.88 430.78 54561.81 88888.00 2021-03-11 14:38:51.000 070 14347.12 427.85 54564.67 88888.00 2021-03-11 14:38:52.000 070 14346.52 427.61 54565.29 88888.00 2021-03-11 14:38:53.000 070 14346.70 427.41 54565.12 88888.00 2021-03-11 14:38:54.000 070 14346.73 427.40 54565.09 88888.00 2021-03-11 14:38:55.000 070 14346.54 427.38 54565.12 88888.00 2021-03-11 14:38:56.000 070 14350.03 431.13 54561.52 88888.00 2021-03-11 14:38:57.000 070 14346.87 427.66 54565.26 88888.00 2021-03-11 14:38:58.000 070 14346.92 427.12 54565.21 88888.00 2021-03-11 14:38:59.000 070 14346.89 427.29 54565.06 88888.00 2021-03-11 14:39:00.000 070 14347.05 427.61 54565.18 88888.00 2021-03-11 14:39:01.000 070 14347.23 427.94 54564.84 88888.00 2021-03-11 14:39:02.000 070 14346.74 427.25 54565.20 88888.00 2021-03-11 14:39:03.000 070 14346.73 427.42 54565.20 88888.00 2021-03-11 14:39:04.000 070 14347.42 427.15 54565.04 88888.00 2021-03-11 14:39:05.000 070 14347.02 427.00 54565.15 88888.00 2021-03-11 14:39:06.000 070 14347.33 427.66 54565.24 88888.00 2021-03-11 14:39:07.000 070 14351.01 432.13 54561.72 88888.00 2021-03-11 14:39:08.000 070 14347.20 430.50 54565.26 88888.00 2021-03-11 14:39:09.000 070 14346.79 427.17 54565.18 88888.00 2021-03-11 14:39:10.000 070 14346.99 427.16 54564.95 88888.00 2021-03-11 14:39:11.000 070 14346.78 427.57 54565.23 88888.00 2021-03-11 14:39:12.000 070 14346.71 427.22 54564.96 88888.00 2021-03-11 14:39:13.000 070 14350.04 430.29 54561.72 88888.00 2021-03-11 14:39:14.000 070 14346.79 426.80 54565.15 88888.00 2021-03-11 14:39:15.000 070 14346.83 426.86 54565.31 88888.00 2021-03-11 14:39:16.000 070 14346.79 426.56 54565.23 88888.00 2021-03-11 14:39:17.000 070 14346.73 426.98 54565.38 88888.00 2021-03-11 14:39:18.000 070 14346.67 426.86 54565.29 88888.00 2021-03-11 14:39:19.000 070 14346.76 426.78 54564.58 88888.00 2021-03-11 14:39:20.000 070 14346.57 426.95 54565.24 88888.00 2021-03-11 14:39:21.000 070 14346.50 426.96 54565.05 88888.00 2021-03-11 14:39:22.000 070 14346.48 426.54 54565.18 88888.00 2021-03-11 14:39:23.000 070 14346.59 426.80 54565.32 88888.00 2021-03-11 14:39:24.000 070 14346.39 426.64 54565.20 88888.00 2021-03-11 14:39:25.000 070 14346.83 427.04 54565.32 88888.00 2021-03-11 14:39:26.000 070 14346.50 426.75 54565.19 88888.00 2021-03-11 14:39:27.000 070 14346.45 426.76 54565.24 88888.00 2021-03-11 14:39:28.000 070 14346.66 426.51 54565.32 88888.00 2021-03-11 14:39:29.000 070 14346.32 426.71 54565.37 88888.00 2021-03-11 14:39:30.000 070 14346.67 426.53 54565.12 88888.00 2021-03-11 14:39:31.000 070 14346.98 426.75 54565.11 88888.00 2021-03-11 14:39:32.000 070 14346.18 426.61 54565.27 88888.00 2021-03-11 14:39:33.000 070 14346.33 426.69 54565.18 88888.00 2021-03-11 14:39:34.000 070 14346.29 426.55 54565.09 88888.00 2021-03-11 14:39:35.000 070 14346.20 426.82 54565.12 88888.00 2021-03-11 14:39:36.000 070 14346.18 426.39 54564.74 88888.00 2021-03-11 14:39:37.000 070 14345.89 426.37 54565.20 88888.00 2021-03-11 14:39:38.000 070 14349.43 429.80 54561.97 88888.00 2021-03-11 14:39:39.000 070 14346.15 426.53 54564.99 88888.00 2021-03-11 14:39:40.000 070 14346.11 426.72 54565.09 88888.00 2021-03-11 14:39:41.000 070 14346.04 426.52 54565.24 88888.00 2021-03-11 14:39:42.000 070 14346.08 426.60 54564.97 88888.00 2021-03-11 14:39:43.000 070 14346.01 426.38 54564.98 88888.00 2021-03-11 14:39:44.000 070 14348.86 429.82 54561.28 88888.00 2021-03-11 14:39:45.000 070 14346.03 426.82 54564.84 88888.00 2021-03-11 14:39:46.000 070 14346.39 427.22 54564.84 88888.00 2021-03-11 14:39:47.000 070 14345.82 426.56 54564.90 88888.00 2021-03-11 14:39:48.000 070 14346.04 426.67 54564.72 88888.00 2021-03-11 14:39:49.000 070 14345.85 426.53 54564.86 88888.00 2021-03-11 14:39:50.000 070 14345.37 426.47 54564.86 88888.00 2021-03-11 14:39:51.000 070 14346.23 426.54 54564.32 88888.00 2021-03-11 14:39:52.000 070 14345.60 427.16 54564.96 88888.00 2021-03-11 14:39:53.000 070 14345.92 427.07 54564.74 88888.00 2021-03-11 14:39:54.000 070 14345.40 426.74 54564.70 88888.00 2021-03-11 14:39:55.000 070 14349.31 430.23 54561.41 88888.00 2021-03-11 14:39:56.000 070 14345.52 426.78 54564.27 88888.00 2021-03-11 14:39:57.000 070 14345.59 427.12 54564.86 88888.00 2021-03-11 14:39:58.000 070 14345.84 426.71 54564.84 88888.00 2021-03-11 14:39:59.000 070 14345.27 426.92 54564.75 88888.00 2021-03-11 14:40:00.000 070 14345.72 427.06 54564.56 88888.00 2021-03-11 14:40:01.000 070 14348.77 430.52 54561.46 88888.00 2021-03-11 14:40:02.000 070 14345.41 429.87 54564.75 88888.00 2021-03-11 14:40:03.000 070 14345.35 427.18 54564.70 88888.00 2021-03-11 14:40:04.000 070 14345.24 427.17 54564.79 88888.00 2021-03-11 14:40:05.000 070 14345.22 427.67 54564.74 88888.00 2021-03-11 14:40:06.000 070 14345.41 428.09 54564.65 88888.00 2021-03-11 14:40:07.000 070 14345.21 427.35 54564.68 88888.00 2021-03-11 14:40:08.000 070 14348.87 430.87 54561.28 88888.00 2021-03-11 14:40:09.000 070 14345.21 427.39 54564.80 88888.00 2021-03-11 14:40:10.000 070 14345.41 427.56 54564.61 88888.00 2021-03-11 14:40:11.000 070 14345.63 427.83 54564.48 88888.00 2021-03-11 14:40:12.000 070 14345.59 427.60 54564.66 88888.00 2021-03-11 14:40:13.000 070 14345.33 427.83 54564.64 88888.00 2021-03-11 14:40:14.000 070 14345.09 427.82 54564.65 88888.00 2021-03-11 14:40:15.000 070 14345.25 427.92 54564.41 88888.00 2021-03-11 14:40:16.000 070 14345.96 428.04 54564.41 88888.00 2021-03-11 14:40:17.000 070 14345.10 428.34 54564.53 88888.00 2021-03-11 14:40:18.000 070 14345.22 428.45 54564.57 88888.00 2021-03-11 14:40:19.000 070 14345.49 428.29 54564.62 88888.00 2021-03-11 14:40:20.000 070 14345.85 428.50 54564.18 88888.00 2021-03-11 14:40:21.000 070 14345.40 428.29 54564.55 88888.00 2021-03-11 14:40:22.000 070 14345.10 428.35 54564.60 88888.00 2021-03-11 14:40:23.000 070 14345.10 428.96 54564.47 88888.00 2021-03-11 14:40:24.000 070 14344.97 428.54 54564.31 88888.00 2021-03-11 14:40:25.000 070 14345.16 428.66 54564.17 88888.00 2021-03-11 14:40:26.000 070 14348.06 432.05 54561.01 88888.00 2021-03-11 14:40:27.000 070 14345.11 428.87 54564.43 88888.00 2021-03-11 14:40:28.000 070 14344.86 428.73 54564.40 88888.00 2021-03-11 14:40:29.000 070 14344.97 428.72 54564.27 88888.00 2021-03-11 14:40:30.000 070 14344.61 428.86 54564.43 88888.00 2021-03-11 14:40:31.000 070 14344.90 429.02 54564.24 88888.00 2021-03-11 14:40:32.000 070 14348.21 432.34 54560.97 88888.00 2021-03-11 14:40:33.000 070 14344.94 428.91 54563.92 88888.00 2021-03-11 14:40:34.000 070 14344.72 429.23 54564.34 88888.00 2021-03-11 14:40:35.000 070 14344.92 429.20 54564.14 88888.00 2021-03-11 14:40:36.000 070 14348.68 432.89 54560.90 88888.00 2021-03-11 14:40:37.000 070 14344.84 429.23 54564.03 88888.00 2021-03-11 14:40:38.000 070 14346.46 429.13 54559.10 88888.00 2021-03-11 14:40:39.000 070 14348.28 432.60 54560.98 88888.00 2021-03-11 14:40:40.000 070 14344.91 429.66 54564.34 88888.00 2021-03-11 14:40:41.000 070 14344.92 429.45 54564.27 88888.00 2021-03-11 14:40:42.000 070 14344.85 429.47 54564.41 88888.00 2021-03-11 14:40:43.000 070 14345.01 429.46 54564.24 88888.00 2021-03-11 14:40:44.000 070 14344.97 429.32 54564.42 88888.00 2021-03-11 14:40:45.000 070 14348.31 432.89 54561.00 88888.00 2021-03-11 14:40:46.000 070 14345.12 430.28 54564.21 88888.00 2021-03-11 14:40:47.000 070 14344.87 429.35 54564.45 88888.00 2021-03-11 14:40:48.000 070 14345.09 429.96 54564.30 88888.00 2021-03-11 14:40:49.000 070 14344.90 429.65 54564.24 88888.00 2021-03-11 14:40:50.000 070 14345.35 429.46 54564.33 88888.00 2021-03-11 14:40:51.000 070 14345.16 429.55 54564.36 88888.00 2021-03-11 14:40:52.000 070 14345.18 429.48 54564.42 88888.00 2021-03-11 14:40:53.000 070 14345.20 429.86 54564.38 88888.00 2021-03-11 14:40:54.000 070 14345.06 429.77 54564.46 88888.00 2021-03-11 14:40:55.000 070 14345.41 430.17 54564.06 88888.00 2021-03-11 14:40:56.000 070 14345.18 430.35 54564.21 88888.00 2021-03-11 14:40:57.000 070 14345.09 430.17 54564.27 88888.00 2021-03-11 14:40:58.000 070 14345.09 430.15 54564.24 88888.00 2021-03-11 14:40:59.000 070 14345.05 430.16 54564.46 88888.00 2021-03-11 14:41:00.000 070 14344.97 430.03 54564.36 88888.00 2021-03-11 14:41:01.000 070 14345.26 430.15 54564.28 88888.00 2021-03-11 14:41:02.000 070 14345.18 430.23 54564.35 88888.00 2021-03-11 14:41:03.000 070 14345.16 430.27 54564.22 88888.00 2021-03-11 14:41:04.000 070 14345.16 430.09 54564.47 88888.00 2021-03-11 14:41:05.000 070 14345.24 430.22 54564.17 88888.00 2021-03-11 14:41:06.000 070 14345.26 430.31 54563.97 88888.00 2021-03-11 14:41:07.000 070 14348.61 434.05 54561.06 88888.00 2021-03-11 14:41:08.000 070 14345.21 430.98 54564.29 88888.00 2021-03-11 14:41:09.000 070 14345.19 430.48 54564.05 88888.00 2021-03-11 14:41:10.000 070 14345.16 430.71 54564.30 88888.00 2021-03-11 14:41:11.000 070 14345.33 430.47 54564.38 88888.00 2021-03-11 14:41:12.000 070 14348.67 434.23 54560.96 88888.00 2021-03-11 14:41:13.000 070 14345.23 430.18 54564.42 88888.00 2021-03-11 14:41:14.000 070 14345.11 430.43 54564.46 88888.00 2021-03-11 14:41:15.000 070 14345.30 430.61 54564.39 88888.00 2021-03-11 14:41:16.000 070 14345.35 430.50 54564.39 88888.00 2021-03-11 14:41:17.000 070 14345.16 430.95 54564.49 88888.00 2021-03-11 14:41:18.000 070 14348.53 434.43 54561.13 88888.00 2021-03-11 14:41:19.000 070 14345.10 430.95 54564.61 88888.00 2021-03-11 14:41:20.000 070 14345.21 430.63 54564.49 88888.00 2021-03-11 14:41:21.000 070 14345.28 430.61 54564.43 88888.00 2021-03-11 14:41:22.000 070 14345.20 430.76 54564.53 88888.00 2021-03-11 14:41:23.000 070 14345.21 430.86 54564.57 88888.00 2021-03-11 14:41:24.000 070 14350.33 434.42 54561.17 88888.00 2021-03-11 14:41:25.000 070 14347.17 434.25 54564.58 88888.00 2021-03-11 14:41:26.000 070 14345.40 430.75 54564.42 88888.00 2021-03-11 14:41:27.000 070 14345.22 430.93 54564.50 88888.00 2021-03-11 14:41:28.000 070 14345.29 431.42 54564.59 88888.00 2021-03-11 14:41:29.000 070 14345.03 430.85 54564.70 88888.00 2021-03-11 14:41:30.000 070 14348.62 434.33 54561.34 88888.00 2021-03-11 14:41:31.000 070 14345.09 430.85 54564.46 88888.00 2021-03-11 14:41:32.000 070 14345.22 431.02 54564.65 88888.00 2021-03-11 14:41:33.000 070 14345.65 431.19 54564.16 88888.00 2021-03-11 14:41:34.000 070 14345.31 431.06 54564.80 88888.00 2021-03-11 14:41:35.000 070 14345.28 431.62 54564.66 88888.00 2021-03-11 14:41:36.000 070 14345.09 431.32 54564.55 88888.00 2021-03-11 14:41:37.000 070 14345.75 431.43 54564.55 88888.00 2021-03-11 14:41:38.000 070 14345.32 431.00 54564.63 88888.00 2021-03-11 14:41:39.000 070 14345.50 431.51 54564.88 88888.00 2021-03-11 14:41:40.000 070 14345.33 431.31 54564.68 88888.00 2021-03-11 14:41:41.000 070 14345.25 431.55 54564.62 88888.00 2021-03-11 14:41:42.000 070 14345.26 431.24 54564.72 88888.00 2021-03-11 14:41:43.000 070 14345.37 431.47 54564.73 88888.00 2021-03-11 14:41:44.000 070 14345.32 431.50 54564.77 88888.00 2021-03-11 14:41:45.000 070 14345.34 431.55 54564.38 88888.00 2021-03-11 14:41:46.000 070 14345.26 431.31 54564.70 88888.00 2021-03-11 14:41:47.000 070 14345.35 431.45 54564.52 88888.00 2021-03-11 14:41:48.000 070 14345.77 431.56 54561.56 88888.00 2021-03-11 14:41:49.000 070 14347.17 434.75 54564.96 88888.00 2021-03-11 14:41:50.000 070 14345.73 431.52 54564.84 88888.00 2021-03-11 14:41:51.000 070 14345.34 431.51 54564.63 88888.00 2021-03-11 14:41:52.000 070 14345.72 431.54 54564.61 88888.00 2021-03-11 14:41:53.000 070 14345.36 431.59 54564.72 88888.00 2021-03-11 14:41:54.000 070 14345.50 431.52 54564.77 88888.00 2021-03-11 14:41:55.000 070 14345.47 432.07 54564.82 88888.00 2021-03-11 14:41:56.000 070 14345.29 431.59 54564.33 88888.00 2021-03-11 14:41:57.000 070 14345.57 431.95 54564.76 88888.00 2021-03-11 14:41:58.000 070 14345.39 431.76 54564.93 88888.00 2021-03-11 14:41:59.000 070 14349.03 435.24 54561.62 88888.00 2021-03-11 14:42:00.000 070 14345.52 432.17 54564.96 88888.00 2021-03-11 14:42:01.000 070 14345.55 432.08 54564.89 88888.00 2021-03-11 14:42:02.000 070 14345.66 431.45 54564.99 88888.00 2021-03-11 14:42:03.000 070 14345.75 431.87 54564.37 88888.00 2021-03-11 14:42:04.000 070 14345.79 431.69 54564.96 88888.00 2021-03-11 14:42:05.000 070 14349.04 434.80 54561.61 88888.00 2021-03-11 14:42:06.000 070 14345.66 431.50 54564.98 88888.00 2021-03-11 14:42:07.000 070 14345.77 431.65 54565.05 88888.00 2021-03-11 14:42:08.000 070 14345.90 431.88 54564.97 88888.00 2021-03-11 14:42:09.000 070 14345.83 431.88 54564.90 88888.00 2021-03-11 14:42:10.000 070 14346.33 431.73 54565.09 88888.00 2021-03-11 14:42:11.000 070 14345.80 431.57 54565.27 88888.00 2021-03-11 14:42:12.000 070 14345.94 431.62 54565.12 88888.00 2021-03-11 14:42:13.000 070 14346.19 432.38 54565.01 88888.00 2021-03-11 14:42:14.000 070 14345.98 432.19 54565.16 88888.00 2021-03-11 14:42:15.000 070 14346.04 431.16 54565.17 88888.00 2021-03-11 14:42:16.000 070 14346.00 431.43 54565.32 88888.00 2021-03-11 14:42:17.000 070 14346.44 431.52 54565.33 88888.00 2021-03-11 14:42:18.000 070 14346.73 431.36 54565.13 88888.00 2021-03-11 14:42:19.000 070 14346.30 431.46 54565.18 88888.00 2021-03-11 14:42:20.000 070 14346.70 431.43 54565.38 88888.00 2021-03-11 14:42:21.000 070 14346.24 431.42 54565.44 88888.00 2021-03-11 14:42:22.000 070 14349.84 434.86 54561.93 88888.00 2021-03-11 14:42:23.000 070 14347.15 431.51 54565.15 88888.00 2021-03-11 14:42:24.000 070 14346.41 431.25 54565.28 88888.00 2021-03-11 14:42:25.000 070 14346.50 431.56 54565.38 88888.00 2021-03-11 14:42:26.000 070 14346.55 431.13 54565.50 88888.00 2021-03-11 14:42:27.000 070 14346.67 431.16 54565.36 88888.00 2021-03-11 14:42:28.000 070 14350.00 434.40 54561.95 88888.00 2021-03-11 14:42:29.000 070 14346.66 430.96 54565.47 88888.00 2021-03-11 14:42:30.000 070 14346.59 430.86 54565.06 88888.00 2021-03-11 14:42:31.000 070 14346.60 430.95 54565.62 88888.00 2021-03-11 14:42:32.000 070 14346.48 430.65 54565.35 88888.00 2021-03-11 14:42:33.000 070 14346.72 431.49 54565.40 88888.00 2021-03-11 14:42:34.000 070 14346.68 430.51 54565.66 88888.00 2021-03-11 14:42:35.000 070 14346.50 431.17 54565.15 88888.00 2021-03-11 14:42:36.000 070 14346.69 430.43 54565.47 88888.00 2021-03-11 14:42:37.000 070 14346.97 430.89 54565.46 88888.00 2021-03-11 14:42:38.000 070 14346.95 430.62 54565.49 88888.00 2021-03-11 14:42:39.000 070 14347.00 430.49 54565.44 88888.00 2021-03-11 14:42:40.000 070 14346.77 430.76 54565.46 88888.00 2021-03-11 14:42:41.000 070 14346.73 430.51 54565.58 88888.00 2021-03-11 14:42:42.000 070 14347.03 430.29 54565.68 88888.00 2021-03-11 14:42:43.000 070 14346.92 431.03 54565.55 88888.00 2021-03-11 14:42:44.000 070 14347.13 430.59 54565.70 88888.00 2021-03-11 14:42:45.000 070 14346.91 430.29 54565.60 88888.00 2021-03-11 14:42:46.000 070 14346.83 430.18 54565.68 88888.00 2021-03-11 14:42:47.000 070 14347.18 430.18 54565.59 88888.00 2021-03-11 14:42:48.000 070 14347.09 429.98 54565.58 88888.00 2021-03-11 14:42:49.000 070 14346.90 430.13 54565.85 88888.00 2021-03-11 14:42:50.000 070 14346.98 430.08 54565.68 88888.00 2021-03-11 14:42:51.000 070 14346.99 429.96 54565.96 88888.00 2021-03-11 14:42:52.000 070 14347.11 429.87 54562.33 88888.00 2021-03-11 14:42:53.000 070 14348.74 433.45 54565.70 88888.00 2021-03-11 14:42:54.000 070 14346.91 430.41 54565.86 88888.00 2021-03-11 14:42:55.000 070 14346.98 429.91 54565.70 88888.00 2021-03-11 14:42:56.000 070 14346.86 429.68 54565.75 88888.00 2021-03-11 14:42:57.000 070 14346.91 430.04 54565.75 88888.00 2021-03-11 14:42:58.000 070 14350.34 432.98 54562.36 88888.00 2021-03-11 14:42:59.000 070 14347.11 429.27 54565.97 88888.00 2021-03-11 14:43:00.000 070 14347.01 429.12 54565.82 88888.00 2021-03-11 14:43:01.000 070 14346.81 429.87 54565.95 88888.00 2021-03-11 14:43:02.000 070 14346.86 429.41 54565.87 88888.00 2021-03-11 14:43:03.000 070 14347.07 429.44 54565.72 88888.00 2021-03-11 14:43:04.000 070 14346.87 429.69 54565.81 88888.00 2021-03-11 14:43:05.000 070 14347.40 429.50 54565.56 88888.00 2021-03-11 14:43:06.000 070 14346.76 429.27 54565.98 88888.00 2021-03-11 14:43:07.000 070 14346.82 429.28 54565.87 88888.00 2021-03-11 14:43:08.000 070 14346.93 429.14 54565.69 88888.00 2021-03-11 14:43:09.000 070 14346.81 429.57 54565.39 88888.00 2021-03-11 14:43:10.000 070 14346.82 429.47 54565.76 88888.00 2021-03-11 14:43:11.000 070 14346.75 428.73 54565.89 88888.00 2021-03-11 14:43:12.000 070 14346.74 428.83 54565.80 88888.00 2021-03-11 14:43:13.000 070 14346.79 428.99 54565.90 88888.00 2021-03-11 14:43:14.000 070 14346.75 428.72 54565.82 88888.00 2021-03-11 14:43:15.000 070 14346.69 429.43 54565.78 88888.00 2021-03-11 14:43:16.000 070 14346.51 428.60 54565.79 88888.00 2021-03-11 14:43:17.000 070 14346.59 428.62 54565.79 88888.00 2021-03-11 14:43:18.000 070 14346.47 428.55 54565.73 88888.00 2021-03-11 14:43:19.000 070 14346.46 428.61 54565.73 88888.00 2021-03-11 14:43:20.000 070 14350.10 432.01 54562.35 88888.00 2021-03-11 14:43:21.000 070 14346.25 428.69 54565.83 88888.00 2021-03-11 14:43:22.000 070 14346.39 428.86 54565.64 88888.00 2021-03-11 14:43:23.000 070 14346.33 428.37 54565.59 88888.00 2021-03-11 14:43:24.000 070 14346.15 428.39 54565.81 88888.00 2021-03-11 14:43:25.000 070 14346.26 428.21 54565.73 88888.00 2021-03-11 14:43:26.000 070 14349.54 431.67 54562.54 88888.00 2021-03-11 14:43:27.000 070 14346.13 428.57 54565.71 88888.00 2021-03-11 14:43:28.000 070 14346.21 428.18 54565.54 88888.00 2021-03-11 14:43:29.000 070 14345.98 428.23 54565.62 88888.00 2021-03-11 14:43:30.000 070 14346.08 428.24 54565.70 88888.00 2021-03-11 14:43:31.000 070 14345.81 428.05 54565.80 88888.00 2021-03-11 14:43:32.000 070 14346.00 428.18 54565.62 88888.00 2021-03-11 14:43:33.000 070 14346.60 428.08 54565.61 88888.00 2021-03-11 14:43:34.000 070 14345.88 428.15 54565.64 88888.00 2021-03-11 14:43:35.000 070 14345.50 428.40 54565.66 88888.00 2021-03-11 14:43:36.000 070 14345.61 428.22 54565.65 88888.00 2021-03-11 14:43:37.000 070 14345.65 428.06 54565.61 88888.00 2021-03-11 14:43:38.000 070 14345.54 428.00 54565.53 88888.00 2021-03-11 14:43:39.000 070 14345.51 428.34 54565.61 88888.00 2021-03-11 14:43:40.000 070 14345.52 428.21 54565.57 88888.00 2021-03-11 14:43:41.000 070 14345.51 427.89 54565.64 88888.00 2021-03-11 14:43:42.000 070 14345.48 427.92 54565.55 88888.00 2021-03-11 14:43:43.000 070 14345.21 428.16 54565.55 88888.00 2021-03-11 14:43:44.000 070 14345.38 428.20 54565.55 88888.00 2021-03-11 14:43:45.000 070 14345.53 428.19 54565.56 88888.00 2021-03-11 14:43:46.000 070 14345.10 428.15 54565.64 88888.00 2021-03-11 14:43:47.000 070 14345.26 428.44 54565.22 88888.00 2021-03-11 14:43:48.000 070 14345.02 428.13 54565.43 88888.00 2021-03-11 14:43:49.000 070 14345.38 428.23 54565.17 88888.00 2021-03-11 14:43:50.000 070 14345.16 428.24 54563.61 88888.00 2021-03-11 14:43:51.000 070 14348.38 431.65 54564.74 88888.00 2021-03-11 14:43:52.000 070 14344.92 428.28 54565.51 88888.00 2021-03-11 14:43:53.000 070 14345.04 428.23 54565.47 88888.00 2021-03-11 14:43:54.000 070 14345.03 428.12 54565.49 88888.00 2021-03-11 14:43:55.000 070 14345.01 428.22 54565.74 88888.00 2021-03-11 14:43:56.000 070 14348.21 431.66 54562.13 88888.00 2021-03-11 14:43:57.000 070 14344.91 428.38 54565.43 88888.00 2021-03-11 14:43:58.000 070 14344.72 428.18 54565.30 88888.00 2021-03-11 14:43:59.000 070 14344.91 428.37 54565.02 88888.00 2021-03-11 14:44:00.000 070 14344.26 428.44 54565.33 88888.00 2021-03-11 14:44:01.000 070 14344.67 428.29 54565.28 88888.00 2021-03-11 14:44:02.000 070 14344.65 428.34 54565.31 88888.00 2021-03-11 14:44:03.000 070 14344.68 428.40 54565.19 88888.00 2021-03-11 14:44:04.000 070 14345.03 428.61 54565.28 88888.00 2021-03-11 14:44:05.000 070 14344.61 428.20 54565.25 88888.00 2021-03-11 14:44:06.000 070 14344.42 428.40 54565.22 88888.00 2021-03-11 14:44:07.000 070 14344.42 428.80 54565.31 88888.00 2021-03-11 14:44:08.000 070 14344.34 428.55 54565.22 88888.00 2021-03-11 14:44:09.000 070 14344.72 428.78 54564.99 88888.00 2021-03-11 14:44:10.000 070 14344.52 428.48 54565.17 88888.00 2021-03-11 14:44:11.000 070 14346.86 428.54 54560.83 88888.00 2021-03-11 14:44:12.000 070 14347.75 431.94 54562.47 88888.00 2021-03-11 14:44:13.000 070 14344.37 428.91 54565.31 88888.00 2021-03-11 14:44:14.000 070 14344.64 428.55 54565.04 88888.00 2021-03-11 14:44:15.000 070 14344.40 428.63 54565.12 88888.00 2021-03-11 14:44:16.000 070 14344.45 429.08 54565.17 88888.00 2021-03-11 14:44:17.000 070 14344.33 428.61 54565.20 88888.00 2021-03-11 14:44:18.000 070 14347.63 432.15 54561.73 88888.00 2021-03-11 14:44:19.000 070 14344.25 428.80 54565.18 88888.00 2021-03-11 14:44:20.000 070 14344.98 429.05 54565.01 88888.00 2021-03-11 14:44:21.000 070 14344.28 428.98 54565.08 88888.00 2021-03-11 14:44:22.000 070 14344.13 428.49 54565.04 88888.00 2021-03-11 14:44:23.000 070 14344.00 428.68 54565.02 88888.00 2021-03-11 14:44:24.000 070 14344.15 428.99 54565.10 88888.00 2021-03-11 14:44:25.000 070 14344.82 428.66 54565.05 88888.00 2021-03-11 14:44:26.000 070 14346.32 428.78 54561.59 88888.00 2021-03-11 14:44:27.000 070 14344.91 432.03 54564.99 88888.00 2021-03-11 14:44:28.000 070 14343.98 428.77 54565.13 88888.00 2021-03-11 14:44:29.000 070 14344.07 428.99 54565.00 88888.00 2021-03-11 14:44:30.000 070 14344.21 428.62 54565.00 88888.00 2021-03-11 14:44:31.000 070 14344.09 428.83 54564.92 88888.00 2021-03-11 14:44:32.000 070 14344.19 428.86 54565.01 88888.00 2021-03-11 14:44:33.000 070 14344.01 428.80 54565.01 88888.00 2021-03-11 14:44:34.000 070 14344.18 428.89 54565.05 88888.00 2021-03-11 14:44:35.000 070 14344.37 428.70 54564.94 88888.00 2021-03-11 14:44:36.000 070 14344.28 428.85 54564.99 88888.00 2021-03-11 14:44:37.000 070 14344.28 429.15 54564.93 88888.00 2021-03-11 14:44:38.000 070 14344.42 428.86 54565.01 88888.00 2021-03-11 14:44:39.000 070 14344.34 428.87 54564.69 88888.00 2021-03-11 14:44:40.000 070 14344.45 429.02 54564.84 88888.00 2021-03-11 14:44:41.000 070 14344.48 428.93 54564.79 88888.00 2021-03-11 14:44:42.000 070 14347.72 432.25 54561.25 88888.00 2021-03-11 14:44:43.000 070 14344.34 428.86 54565.00 88888.00 2021-03-11 14:44:44.000 070 14344.55 429.24 54564.89 88888.00 2021-03-11 14:44:45.000 070 14344.73 429.49 54564.74 88888.00 2021-03-11 14:44:46.000 070 14344.74 429.39 54564.80 88888.00 2021-03-11 14:44:47.000 070 14344.59 429.05 54564.92 88888.00 2021-03-11 14:44:48.000 070 14347.87 432.47 54561.50 88888.00 2021-03-11 14:44:49.000 070 14344.53 428.86 54564.85 88888.00 2021-03-11 14:44:50.000 070 14345.08 428.85 54564.80 88888.00 2021-03-11 14:44:51.000 070 14344.58 429.17 54564.93 88888.00 2021-03-11 14:44:52.000 070 14344.34 429.24 54564.89 88888.00 2021-03-11 14:44:53.000 070 14344.78 429.24 54564.88 88888.00 2021-03-11 14:44:54.000 070 14344.62 429.41 54564.47 88888.00 2021-03-11 14:44:55.000 070 14344.65 429.18 54564.75 88888.00 2021-03-11 14:44:56.000 070 14344.54 429.83 54564.90 88888.00 2021-03-11 14:44:57.000 070 14344.68 429.56 54564.86 88888.00 2021-03-11 14:44:58.000 070 14344.62 429.50 54565.00 88888.00 2021-03-11 14:44:59.000 070 14344.65 430.29 54564.86 88888.00 2021-03-11 14:45:00.000 070 14345.29 429.72 54564.75 88888.00 2021-03-11 14:45:01.000 070 14345.02 432.49 54564.62 88888.00 2021-03-11 14:45:02.000 070 14344.58 430.24 54564.43 88888.00 2021-03-11 14:45:03.000 070 14344.40 429.91 54564.80 88888.00 2021-03-11 14:45:04.000 070 14344.49 429.93 54564.74 88888.00 2021-03-11 14:45:05.000 070 14344.57 429.65 54564.80 88888.00 2021-03-11 14:45:06.000 070 14352.77 430.02 54557.17 88888.00 2021-03-11 14:45:07.000 070 14348.00 433.40 54563.10 88888.00 2021-03-11 14:45:08.000 070 14344.46 429.88 54564.94 88888.00 2021-03-11 14:45:09.000 070 14344.34 430.08 54564.86 88888.00 2021-03-11 14:45:10.000 070 14344.36 430.06 54564.79 88888.00 2021-03-11 14:45:11.000 070 14344.51 430.55 54564.90 88888.00 2021-03-11 14:45:12.000 070 14347.64 433.66 54561.39 88888.00 2021-03-11 14:45:13.000 070 14344.18 430.25 54564.75 88888.00 2021-03-11 14:45:14.000 070 14344.15 430.43 54564.82 88888.00 2021-03-11 14:45:15.000 070 14344.20 430.44 54564.73 88888.00 2021-03-11 14:45:16.000 070 14344.48 430.81 54564.86 88888.00 2021-03-11 14:45:17.000 070 14344.20 430.52 54564.80 88888.00 2021-03-11 14:45:18.000 070 14344.02 430.48 54564.75 88888.00 2021-03-11 14:45:19.000 070 14347.41 434.32 54562.84 88888.00 2021-03-11 14:45:20.000 070 14344.13 430.83 54564.75 88888.00 2021-03-11 14:45:21.000 070 14343.95 430.95 54564.60 88888.00 2021-03-11 14:45:22.000 070 14343.95 430.61 54564.78 88888.00 2021-03-11 14:45:23.000 070 14343.95 430.62 54564.69 88888.00 2021-03-11 14:45:24.000 070 14344.01 430.75 54564.51 88888.00 2021-03-11 14:45:25.000 070 14343.98 430.62 54564.78 88888.00 2021-03-11 14:45:26.000 070 14343.84 430.83 54564.40 88888.00 2021-03-11 14:45:27.000 070 14343.89 431.57 54564.67 88888.00 2021-03-11 14:45:28.000 070 14343.90 430.92 54564.86 88888.00 2021-03-11 14:45:29.000 070 14343.82 431.05 54564.86 88888.00 2021-03-11 14:45:30.000 070 14343.90 430.86 54564.69 88888.00 2021-03-11 14:45:31.000 070 14343.73 430.83 54564.72 88888.00 2021-03-11 14:45:32.000 070 14344.38 431.16 54565.02 88888.00 2021-03-11 14:45:33.000 070 14343.68 430.87 54564.94 88888.00 2021-03-11 14:45:34.000 070 14347.10 434.34 54561.46 88888.00 2021-03-11 14:45:35.000 070 14343.82 431.20 54564.36 88888.00 2021-03-11 14:45:36.000 070 14344.08 431.53 54564.63 88888.00 2021-03-11 14:45:37.000 070 14344.34 431.29 54564.72 88888.00 2021-03-11 14:45:38.000 070 14343.84 431.21 54564.72 88888.00 2021-03-11 14:45:39.000 070 14347.47 434.68 54561.30 88888.00 2021-03-11 14:45:40.000 070 14344.01 431.25 54564.52 88888.00 2021-03-11 14:45:41.000 070 14343.79 431.35 54564.65 88888.00 2021-03-11 14:45:42.000 070 14343.82 432.11 54564.11 88888.00 2021-03-11 14:45:43.000 070 14343.77 431.40 54564.74 88888.00 2021-03-11 14:45:44.000 070 14343.79 431.46 54564.69 88888.00 2021-03-11 14:45:45.000 070 14343.72 431.27 54564.61 88888.00 2021-03-11 14:45:46.000 070 14343.88 431.66 54564.68 88888.00 2021-03-11 14:45:47.000 070 14343.69 431.43 54564.61 88888.00 2021-03-11 14:45:48.000 070 14343.96 431.50 54564.68 88888.00 2021-03-11 14:45:49.000 070 14343.94 431.72 54564.77 88888.00 2021-03-11 14:45:50.000 070 14343.70 431.17 54564.55 88888.00 2021-03-11 14:45:51.000 070 14343.94 431.57 54564.62 88888.00 2021-03-11 14:45:52.000 070 14344.02 431.42 54564.66 88888.00 2021-03-11 14:45:53.000 070 14343.90 431.54 54564.65 88888.00 2021-03-11 14:45:54.000 070 14344.01 431.63 54564.74 88888.00 2021-03-11 14:45:55.000 070 14347.48 434.59 54561.30 88888.00 2021-03-11 14:45:56.000 070 14344.13 431.35 54564.77 88888.00 2021-03-11 14:45:57.000 070 14344.18 431.51 54564.70 88888.00 2021-03-11 14:45:58.000 070 14344.13 431.32 54564.74 88888.00 2021-03-11 14:45:59.000 070 14344.15 431.14 54564.39 88888.00 2021-03-11 14:46:00.000 070 14344.40 431.16 54563.95 88888.00 2021-03-11 14:46:01.000 070 14347.94 434.48 54561.65 88888.00 2021-03-11 14:46:02.000 070 14344.51 431.06 54565.05 88888.00 2021-03-11 14:46:03.000 070 14344.59 430.94 54564.80 88888.00 2021-03-11 14:46:04.000 070 14344.49 431.40 54564.81 88888.00 2021-03-11 14:46:05.000 070 14344.59 430.81 54564.71 88888.00 2021-03-11 14:46:06.000 070 14344.60 431.29 54564.71 88888.00 2021-03-11 14:46:07.000 070 14344.74 430.69 54564.72 88888.00 2021-03-11 14:46:08.000 070 14344.59 430.67 54564.81 88888.00 2021-03-11 14:46:09.000 070 14344.70 430.73 54564.72 88888.00 2021-03-11 14:46:10.000 070 14344.83 430.56 54564.57 88888.00 2021-03-11 14:46:11.000 070 14344.81 430.97 54564.82 88888.00 2021-03-11 14:46:12.000 070 14344.98 430.86 54564.65 88888.00 2021-03-11 14:46:13.000 070 14344.93 430.54 54564.79 88888.00 2021-03-11 14:46:14.000 070 14345.03 431.03 54564.47 88888.00 2021-03-11 14:46:15.000 070 14345.01 430.49 54564.80 88888.00 2021-03-11 14:46:16.000 070 14345.03 430.33 54564.93 88888.00 2021-03-11 14:46:17.000 070 14345.09 431.12 54564.85 88888.00 2021-03-11 14:46:18.000 070 14345.12 430.38 54565.05 88888.00 2021-03-11 14:46:19.000 070 14345.19 430.04 54564.94 88888.00 2021-03-11 14:46:20.000 070 14345.32 430.26 54565.08 88888.00 2021-03-11 14:46:21.000 070 14345.26 430.24 54564.97 88888.00 2021-03-11 14:46:22.000 070 14345.42 430.31 54564.86 88888.00 2021-03-11 14:46:23.000 070 14345.24 430.11 54565.05 88888.00 2021-03-11 14:46:24.000 070 14345.38 430.14 54564.98 88888.00 2021-03-11 14:46:25.000 070 14345.66 430.18 54561.87 88888.00 2021-03-11 14:46:26.000 070 14347.30 433.32 54565.12 88888.00 2021-03-11 14:46:27.000 070 14345.60 430.67 54564.82 88888.00 2021-03-11 14:46:28.000 070 14345.51 430.00 54565.13 88888.00 2021-03-11 14:46:29.000 070 14345.55 430.64 54565.12 88888.00 2021-03-11 14:46:30.000 070 14345.44 429.95 54565.05 88888.00 2021-03-11 14:46:31.000 070 14348.87 432.97 54561.70 88888.00 2021-03-11 14:46:32.000 070 14345.59 430.49 54565.03 88888.00 2021-03-11 14:46:33.000 070 14345.57 429.83 54565.12 88888.00 2021-03-11 14:46:34.000 070 14345.47 429.68 54565.06 88888.00 2021-03-11 14:46:35.000 070 14345.47 429.66 54565.24 88888.00 2021-03-11 14:46:36.000 070 14345.39 429.87 54565.11 88888.00 2021-03-11 14:46:37.000 070 14345.86 430.03 54565.06 88888.00 2021-03-11 14:46:38.000 070 14345.39 429.61 54565.24 88888.00 2021-03-11 14:46:39.000 070 14345.40 429.61 54565.07 88888.00 2021-03-11 14:46:40.000 070 14345.44 429.53 54565.02 88888.00 2021-03-11 14:46:41.000 070 14345.41 429.30 54565.23 88888.00 2021-03-11 14:46:42.000 070 14345.40 429.38 54565.07 88888.00 2021-03-11 14:46:43.000 070 14348.75 432.67 54561.90 88888.00 2021-03-11 14:46:44.000 070 14345.35 429.40 54565.08 88888.00 2021-03-11 14:46:45.000 070 14345.41 428.96 54565.24 88888.00 2021-03-11 14:46:46.000 070 14345.39 429.37 54565.23 88888.00 2021-03-11 14:46:47.000 070 14345.48 429.23 54564.66 88888.00 2021-03-11 14:46:48.000 070 14345.37 429.08 54565.01 88888.00 2021-03-11 14:46:49.000 070 14348.62 432.28 54561.84 88888.00 2021-03-11 14:46:50.000 070 14345.27 428.82 54565.09 88888.00 2021-03-11 14:46:51.000 070 14345.19 428.87 54564.99 88888.00 2021-03-11 14:46:52.000 070 14345.16 429.11 54565.12 88888.00 2021-03-11 14:46:53.000 070 14345.41 428.74 54565.04 88888.00 2021-03-11 14:46:54.000 070 14344.95 428.80 54564.84 88888.00 2021-03-11 14:46:55.000 070 14345.04 428.53 54565.14 88888.00 2021-03-11 14:46:56.000 070 14344.96 428.65 54565.05 88888.00 2021-03-11 14:46:57.000 070 14345.41 429.14 54565.00 88888.00 2021-03-11 14:46:58.000 070 14345.02 428.89 54565.26 88888.00 2021-03-11 14:46:59.000 070 14345.21 429.12 54565.17 88888.00 2021-03-11 14:47:00.000 070 14344.84 428.65 54565.15 88888.00 2021-03-11 14:47:01.000 070 14345.13 428.29 54565.08 88888.00 2021-03-11 14:47:02.000 070 14345.24 428.79 54564.83 88888.00 2021-03-11 14:47:03.000 070 14344.83 428.65 54565.10 88888.00 2021-03-11 14:47:04.000 070 14344.76 428.99 54565.12 88888.00 2021-03-11 14:47:05.000 070 14344.74 428.41 54565.21 88888.00 2021-03-11 14:47:06.000 070 14344.84 428.29 54565.18 88888.00 2021-03-11 14:47:07.000 070 14344.81 428.04 54565.05 88888.00 2021-03-11 14:47:08.000 070 14344.77 427.90 54565.16 88888.00 2021-03-11 14:47:09.000 070 14344.67 428.78 54565.35 88888.00 2021-03-11 14:47:10.000 070 14344.62 428.47 54565.22 88888.00 2021-03-11 14:47:11.000 070 14344.51 428.10 54565.08 88888.00 2021-03-11 14:47:12.000 070 14344.65 428.16 54565.02 88888.00 2021-03-11 14:47:13.000 070 14344.59 427.71 54563.47 88888.00 2021-03-11 14:47:14.000 070 14347.85 431.37 54563.97 88888.00 2021-03-11 14:47:15.000 070 14344.53 427.83 54565.22 88888.00 2021-03-11 14:47:16.000 070 14344.53 427.95 54565.03 88888.00 2021-03-11 14:47:17.000 070 14344.76 428.04 54564.95 88888.00 2021-03-11 14:47:18.000 070 14344.45 427.79 54564.85 88888.00 2021-03-11 14:47:19.000 070 14347.74 431.60 54561.78 88888.00 2021-03-11 14:47:20.000 070 14344.34 427.81 54565.04 88888.00 2021-03-11 14:47:21.000 070 14344.10 427.91 54565.12 88888.00 2021-03-11 14:47:22.000 070 14344.71 427.82 54564.97 88888.00 2021-03-11 14:47:23.000 070 14344.63 427.59 54565.01 88888.00 2021-03-11 14:47:24.000 070 14344.29 428.02 54564.56 88888.00 2021-03-11 14:47:25.000 070 14344.37 427.74 54565.22 88888.00 2021-03-11 14:47:26.000 070 14344.28 427.86 54564.98 88888.00 2021-03-11 14:47:27.000 070 14344.21 427.53 54564.96 88888.00 2021-03-11 14:47:28.000 070 14347.49 431.04 54561.45 88888.00 2021-03-11 14:47:29.000 070 14344.22 427.67 54564.68 88888.00 2021-03-11 14:47:30.000 070 14344.06 427.45 54564.29 88888.00 2021-03-11 14:47:31.000 070 14343.96 427.85 54564.93 88888.00 2021-03-11 14:47:32.000 070 14344.10 427.32 54564.94 88888.00 2021-03-11 14:47:33.000 070 14344.09 427.49 54564.86 88888.00 2021-03-11 14:47:34.000 070 14347.18 431.03 54561.53 88888.00 2021-03-11 14:47:35.000 070 14343.82 427.35 54564.93 88888.00 2021-03-11 14:47:36.000 070 14344.21 427.44 54564.99 88888.00 2021-03-11 14:47:37.000 070 14344.43 427.37 54564.88 88888.00 2021-03-11 14:47:38.000 070 14343.75 427.27 54564.80 88888.00 2021-03-11 14:47:39.000 070 14343.90 427.34 54564.68 88888.00 2021-03-11 14:47:40.000 070 14343.73 427.22 54564.95 88888.00 2021-03-11 14:47:41.000 070 14344.15 427.32 54564.90 88888.00 2021-03-11 14:47:42.000 070 14343.81 427.32 54564.80 88888.00 2021-03-11 14:47:43.000 070 14343.67 427.37 54564.80 88888.00 2021-03-11 14:47:44.000 070 14343.83 427.41 54564.81 88888.00 2021-03-11 14:47:45.000 070 14343.63 427.40 54565.05 88888.00 2021-03-11 14:47:46.000 070 14343.55 427.34 54564.96 88888.00 2021-03-11 14:47:47.000 070 14343.60 427.11 54564.70 88888.00 2021-03-11 14:47:48.000 070 14343.64 427.58 54564.75 88888.00 2021-03-11 14:47:49.000 070 14344.40 427.38 54564.71 88888.00 2021-03-11 14:47:50.000 070 14343.47 427.41 54564.97 88888.00 2021-03-11 14:47:51.000 070 14343.51 427.22 54564.80 88888.00 2021-03-11 14:47:52.000 070 14343.43 427.23 54564.75 88888.00 2021-03-11 14:47:53.000 070 14343.52 427.28 54564.54 88888.00 2021-03-11 14:47:54.000 070 14343.58 427.30 54564.72 88888.00 2021-03-11 14:47:55.000 070 14343.41 427.14 54564.91 88888.00 2021-03-11 14:47:56.000 070 14343.43 427.46 54564.83 88888.00 2021-03-11 14:47:57.000 070 14343.46 427.10 54564.70 88888.00 2021-03-11 14:47:58.000 070 14345.25 427.30 54560.98 88888.00 2021-03-11 14:47:59.000 070 14344.16 431.21 54564.18 88888.00 2021-03-11 14:48:00.000 070 14343.46 427.32 54564.83 88888.00 2021-03-11 14:48:01.000 070 14343.87 427.19 54564.77 88888.00 2021-03-11 14:48:02.000 070 14343.52 427.17 54564.64 88888.00 2021-03-11 14:48:03.000 070 14343.46 427.70 54564.88 88888.00 2021-03-11 14:48:04.000 070 14346.88 430.67 54561.33 88888.00 2021-03-11 14:48:05.000 070 14343.45 427.29 54564.93 88888.00 2021-03-11 14:48:06.000 070 14343.72 427.41 54564.34 88888.00 2021-03-11 14:48:07.000 070 14343.65 427.21 54564.66 88888.00 2021-03-11 14:48:08.000 070 14343.83 427.67 54564.42 88888.00 2021-03-11 14:48:09.000 070 14343.40 427.25 54564.68 88888.00 2021-03-11 14:48:10.000 070 14343.66 427.16 54564.78 88888.00 2021-03-11 14:48:11.000 070 14343.69 427.24 54564.73 88888.00 2021-03-11 14:48:12.000 070 14343.58 427.05 54564.04 88888.00 2021-03-11 14:48:13.000 070 14343.94 427.55 54564.75 88888.00 2021-03-11 14:48:14.000 070 14343.71 427.57 54564.66 88888.00 2021-03-11 14:48:15.000 070 14343.78 427.22 54564.55 88888.00 2021-03-11 14:48:16.000 070 14344.01 427.00 54564.63 88888.00 2021-03-11 14:48:17.000 070 14343.84 427.29 54564.71 88888.00 2021-03-11 14:48:18.000 070 14343.65 427.22 54564.60 88888.00 2021-03-11 14:48:19.000 070 14343.89 427.40 54564.69 88888.00 2021-03-11 14:48:20.000 070 14343.82 427.48 54564.68 88888.00 2021-03-11 14:48:21.000 070 14343.78 427.02 54564.49 88888.00 2021-03-11 14:48:22.000 070 14343.65 427.06 54564.60 88888.00 2021-03-11 14:48:23.000 070 14343.78 427.35 54564.66 88888.00 2021-03-11 14:48:24.000 070 14343.85 427.49 54564.55 88888.00 2021-03-11 14:48:25.000 070 14343.77 427.28 54564.65 88888.00 2021-03-11 14:48:26.000 070 14347.20 432.15 54561.36 88888.00 2021-03-11 14:48:27.000 070 14343.93 428.84 54564.59 88888.00 2021-03-11 14:48:28.000 070 14344.05 427.22 54564.81 88888.00 2021-03-11 14:48:29.000 070 14344.15 427.37 54564.61 88888.00 2021-03-11 14:48:30.000 070 14343.84 427.21 54564.73 88888.00 2021-03-11 14:48:31.000 070 14343.77 427.31 54564.68 88888.00 2021-03-11 14:48:32.000 070 14347.17 430.72 54561.17 88888.00 2021-03-11 14:48:33.000 070 14343.87 427.34 54564.73 88888.00 2021-03-11 14:48:34.000 070 14344.04 427.31 54561.29 88888.00 2021-03-11 14:48:35.000 070 14345.71 430.84 54564.81 88888.00 2021-03-11 14:48:36.000 070 14343.96 427.32 54564.59 88888.00 2021-03-11 14:48:37.000 070 14344.25 427.31 54564.65 88888.00 2021-03-11 14:48:38.000 070 14343.97 427.30 54564.67 88888.00 2021-03-11 14:48:39.000 070 14344.10 427.42 54564.53 88888.00 2021-03-11 14:48:40.000 070 14343.97 427.19 54564.75 88888.00 2021-03-11 14:48:41.000 070 14343.92 427.43 54564.83 88888.00 2021-03-11 14:48:42.000 070 14344.40 427.27 54564.62 88888.00 2021-03-11 14:48:43.000 070 14344.40 427.21 54564.74 88888.00 2021-03-11 14:48:44.000 070 14344.16 427.71 54564.68 88888.00 2021-03-11 14:48:45.000 070 14344.03 427.36 54564.74 88888.00 2021-03-11 14:48:46.000 070 14344.17 427.48 54564.73 88888.00 2021-03-11 14:48:47.000 070 14344.09 427.49 54564.57 88888.00 2021-03-11 14:48:48.000 070 14344.52 427.69 54564.65 88888.00 2021-03-11 14:48:49.000 070 14344.32 427.52 54564.68 88888.00 2021-03-11 14:48:50.000 070 14344.22 427.48 54564.65 88888.00 2021-03-11 14:48:51.000 070 14344.32 427.96 54564.77 88888.00 2021-03-11 14:48:52.000 070 14344.40 427.44 54564.66 88888.00 2021-03-11 14:48:53.000 070 14344.42 427.76 54564.86 88888.00 2021-03-11 14:48:54.000 070 14344.41 428.17 54564.06 88888.00 2021-03-11 14:48:55.000 070 14344.43 427.45 54564.66 88888.00 2021-03-11 14:48:56.000 070 14344.65 427.61 54564.65 88888.00 2021-03-11 14:48:57.000 070 14344.41 427.73 54564.74 88888.00 2021-03-11 14:48:58.000 070 14344.42 427.46 54564.80 88888.00 2021-03-11 14:48:59.000 070 14344.46 427.62 54564.44 88888.00 2021-03-11 14:49:00.000 070 14347.83 430.88 54561.32 88888.00 2021-03-11 14:49:01.000 070 14344.78 428.17 54564.62 88888.00 2021-03-11 14:49:02.000 070 14344.34 427.45 54564.74 88888.00 2021-03-11 14:49:03.000 070 14344.44 427.35 54564.70 88888.00 2021-03-11 14:49:04.000 070 14344.53 427.53 54564.69 88888.00 2021-03-11 14:49:05.000 070 14344.53 427.93 54564.65 88888.00 2021-03-11 14:49:06.000 070 14347.80 431.00 54561.43 88888.00 2021-03-11 14:49:07.000 070 14344.33 427.53 54564.85 88888.00 2021-03-11 14:49:08.000 070 14344.79 427.96 54564.91 88888.00 2021-03-11 14:49:09.000 070 14344.53 428.43 54564.74 88888.00 2021-03-11 14:49:10.000 070 14344.41 427.86 54564.79 88888.00 2021-03-11 14:49:11.000 070 14344.47 428.28 54564.86 88888.00 2021-03-11 14:49:12.000 070 14344.44 427.73 54564.61 88888.00 2021-03-11 14:49:13.000 070 14344.52 427.80 54564.90 88888.00 2021-03-11 14:49:14.000 070 14344.59 427.90 54564.79 88888.00 2021-03-11 14:49:15.000 070 14344.52 428.08 54564.80 88888.00 2021-03-11 14:49:16.000 070 14344.59 428.36 54564.60 88888.00 2021-03-11 14:49:17.000 070 14346.98 427.77 54560.04 88888.00 2021-03-11 14:49:18.000 070 14348.17 431.28 54561.67 88888.00 2021-03-11 14:49:19.000 070 14344.40 427.65 54564.82 88888.00 2021-03-11 14:49:20.000 070 14344.47 428.16 54564.82 88888.00 2021-03-11 14:49:21.000 070 14344.62 427.98 54564.80 88888.00 2021-03-11 14:49:22.000 070 14344.45 427.85 54564.83 88888.00 2021-03-11 14:49:23.000 070 14344.66 428.23 54564.93 88888.00 2021-03-11 14:49:24.000 070 14348.06 431.31 54561.53 88888.00 2021-03-11 14:49:25.000 070 14344.59 427.95 54564.86 88888.00 2021-03-11 14:49:26.000 070 14344.66 427.75 54564.64 88888.00 2021-03-11 14:49:27.000 070 14344.50 427.92 54565.02 88888.00 2021-03-11 14:49:28.000 070 14344.67 428.03 54564.96 88888.00 2021-03-11 14:49:29.000 070 14344.76 428.06 54564.86 88888.00 2021-03-11 14:49:30.000 070 14344.63 428.12 54564.91 88888.00 2021-03-11 14:49:31.000 070 14344.58 428.36 54565.02 88888.00 2021-03-11 14:49:32.000 070 14344.69 428.09 54565.07 88888.00 2021-03-11 14:49:33.000 070 14344.77 428.07 54565.13 88888.00 2021-03-11 14:49:34.000 070 14344.62 427.98 54564.86 88888.00 2021-03-11 14:49:35.000 070 14344.89 427.99 54564.97 88888.00 2021-03-11 14:49:36.000 070 14344.77 428.08 54565.03 88888.00 2021-03-11 14:49:37.000 070 14344.85 428.00 54564.93 88888.00 2021-03-11 14:49:38.000 070 14344.91 427.97 54564.88 88888.00 2021-03-11 14:49:39.000 070 14344.99 427.97 54564.59 88888.00 2021-03-11 14:49:40.000 070 14344.88 427.93 54564.68 88888.00 2021-03-11 14:49:41.000 070 14344.95 428.73 54565.00 88888.00 2021-03-11 14:49:42.000 070 14344.70 428.23 54565.08 88888.00 2021-03-11 14:49:43.000 070 14344.81 428.30 54564.73 88888.00 2021-03-11 14:49:44.000 070 14344.85 427.73 54564.95 88888.00 2021-03-11 14:49:45.000 070 14344.72 427.72 54564.98 88888.00 2021-03-11 14:49:46.000 070 14344.89 427.98 54565.05 88888.00 2021-03-11 14:49:47.000 070 14344.91 427.81 54565.03 88888.00 2021-03-11 14:49:48.000 070 14348.21 430.27 54561.69 88888.00 2021-03-11 14:49:49.000 070 14345.61 427.51 54564.96 88888.00 2021-03-11 14:49:50.000 070 14344.84 428.52 54565.00 88888.00 2021-03-11 14:49:51.000 070 14344.95 427.99 54565.00 88888.00 2021-03-11 14:49:52.000 070 14344.92 427.79 54565.09 88888.00 2021-03-11 14:49:53.000 070 14344.84 427.85 54565.10 88888.00 2021-03-11 14:49:54.000 070 14348.24 431.07 54561.65 88888.00 2021-03-11 14:49:55.000 070 14344.94 427.73 54565.05 88888.00 2021-03-11 14:49:56.000 070 14344.93 428.55 54565.04 88888.00 2021-03-11 14:49:57.000 070 14344.81 427.66 54564.97 88888.00 2021-03-11 14:49:58.000 070 14345.27 428.17 54564.61 88888.00 2021-03-11 14:49:59.000 070 14344.85 427.70 54564.98 88888.00 2021-03-11 14:50:00.000 070 14344.90 427.84 54564.77 88888.00 2021-03-11 14:50:01.000 070 14348.62 427.87 54564.64 88888.00 2021-03-11 14:50:02.000 070 14345.00 427.52 54565.00 88888.00 2021-03-11 14:50:03.000 070 14344.99 427.84 54565.05 88888.00 2021-03-11 14:50:04.000 070 14345.03 427.57 54564.95 88888.00 2021-03-11 14:50:05.000 070 14344.92 427.38 54565.10 88888.00 2021-03-11 14:50:06.000 070 14345.01 427.30 54564.96 88888.00 2021-03-11 14:50:07.000 070 14348.28 430.88 54561.64 88888.00 2021-03-11 14:50:08.000 070 14344.84 427.60 54565.05 88888.00 2021-03-11 14:50:09.000 070 14344.75 427.68 54565.01 88888.00 2021-03-11 14:50:10.000 070 14344.95 427.55 54565.08 88888.00 2021-03-11 14:50:11.000 070 14344.93 427.98 54565.03 88888.00 2021-03-11 14:50:12.000 070 14344.78 427.60 54565.14 88888.00 2021-03-11 14:50:13.000 070 14345.05 427.69 54564.73 88888.00 2021-03-11 14:50:14.000 070 14344.95 427.60 54565.10 88888.00 2021-03-11 14:50:15.000 070 14348.39 431.13 54561.68 88888.00 2021-03-11 14:50:16.000 070 14345.03 428.07 54564.37 88888.00 2021-03-11 14:50:17.000 070 14344.66 427.70 54565.18 88888.00 2021-03-11 14:50:18.000 070 14344.65 427.37 54565.17 88888.00 2021-03-11 14:50:19.000 070 14344.92 427.53 54565.04 88888.00 2021-03-11 14:50:20.000 070 14344.74 427.64 54565.16 88888.00 2021-03-11 14:50:21.000 070 14348.21 430.48 54561.70 88888.00 2021-03-11 14:50:22.000 070 14344.81 427.31 54564.96 88888.00 2021-03-11 14:50:23.000 070 14344.74 427.73 54565.04 88888.00 2021-03-11 14:50:24.000 070 14344.53 427.17 54565.17 88888.00 2021-03-11 14:50:25.000 070 14344.73 427.05 54564.99 88888.00 2021-03-11 14:50:26.000 070 14344.53 427.36 54564.92 88888.00 2021-03-11 14:50:27.000 070 14344.76 427.41 54565.03 88888.00 2021-03-11 14:50:28.000 070 14344.65 427.02 54565.09 88888.00 2021-03-11 14:50:29.000 070 14344.61 427.07 54564.99 88888.00 2021-03-11 14:50:30.000 070 14344.50 427.46 54565.00 88888.00 2021-03-11 14:50:31.000 070 14344.81 427.54 54565.04 88888.00 2021-03-11 14:50:32.000 070 14347.90 430.55 54561.64 88888.00 2021-03-11 14:50:33.000 070 14344.54 426.97 54565.00 88888.00 2021-03-11 14:50:34.000 070 14344.36 427.04 54565.21 88888.00 2021-03-11 14:50:35.000 070 14344.39 427.47 54564.60 88888.00 2021-03-11 14:50:36.000 070 14344.47 426.79 54564.93 88888.00 2021-03-11 14:50:37.000 070 14347.83 430.43 54561.65 88888.00 2021-03-11 14:50:38.000 070 14347.73 430.58 54561.72 88888.00 2021-03-11 14:50:39.000 070 14344.18 427.04 54565.11 88888.00 2021-03-11 14:50:40.000 070 14344.27 427.57 54564.95 88888.00 2021-03-11 14:50:41.000 070 14344.35 427.26 54564.82 88888.00 2021-03-11 14:50:42.000 070 14344.39 427.45 54564.98 88888.00 2021-03-11 14:50:43.000 070 14344.18 427.19 54564.96 88888.00 2021-03-11 14:50:44.000 070 14344.06 427.18 54565.17 88888.00 2021-03-11 14:50:45.000 070 14344.18 427.30 54564.93 88888.00 2021-03-11 14:50:46.000 070 14344.20 427.39 54564.92 88888.00 2021-03-11 14:50:47.000 070 14347.15 427.08 54561.34 88888.00 2021-03-11 14:50:48.000 070 14343.94 430.50 54564.90 88888.00 2021-03-11 14:50:49.000 070 14343.94 427.42 54565.05 88888.00 2021-03-11 14:50:50.000 070 14344.49 427.40 54564.86 88888.00 2021-03-11 14:50:51.000 070 14344.09 428.17 54564.79 88888.00 2021-03-11 14:50:52.000 070 14343.94 427.25 54564.92 88888.00 2021-03-11 14:50:53.000 070 14347.34 430.79 54561.55 88888.00 2021-03-11 14:50:54.000 070 14343.80 427.84 54564.92 88888.00 2021-03-11 14:50:55.000 070 14343.94 427.76 54564.61 88888.00 2021-03-11 14:50:56.000 070 14343.54 427.73 54564.65 88888.00 2021-03-11 14:50:57.000 070 14343.90 427.70 54564.83 88888.00 2021-03-11 14:50:58.000 070 14343.92 427.66 54564.69 88888.00 2021-03-11 14:50:59.000 070 14344.09 427.79 54564.87 88888.00 2021-03-11 14:51:00.000 070 14344.05 427.67 54564.74 88888.00 2021-03-11 14:51:01.000 070 14343.91 427.53 54564.80 88888.00 2021-03-11 14:51:02.000 070 14343.98 427.54 54564.72 88888.00 2021-03-11 14:51:03.000 070 14343.98 428.06 54564.68 88888.00 2021-03-11 14:51:04.000 070 14343.85 427.68 54564.56 88888.00 2021-03-11 14:51:05.000 070 14344.02 428.09 54564.41 88888.00 2021-03-11 14:51:06.000 070 14343.92 427.85 54564.13 88888.00 2021-03-11 14:51:07.000 070 14343.84 428.07 54564.51 88888.00 2021-03-11 14:51:08.000 070 14348.75 427.80 54559.65 88888.00 2021-03-11 14:51:09.000 070 14347.23 431.44 54562.84 88888.00 2021-03-11 14:51:10.000 070 14344.10 427.83 54564.12 88888.00 2021-03-11 14:51:11.000 070 14343.90 428.01 54564.49 88888.00 2021-03-11 14:51:12.000 070 14343.70 428.00 54564.61 88888.00 2021-03-11 14:51:13.000 070 14343.78 428.00 54564.55 88888.00 2021-03-11 14:51:14.000 070 14347.07 431.27 54561.35 88888.00 2021-03-11 14:51:15.000 070 14343.69 427.69 54564.55 88888.00 2021-03-11 14:51:16.000 070 14343.81 428.80 54564.54 88888.00 2021-03-11 14:51:17.000 070 14343.71 428.13 54564.36 88888.00 2021-03-11 14:51:18.000 070 14343.67 428.66 54564.51 88888.00 2021-03-11 14:51:19.000 070 14343.65 428.07 54564.47 88888.00 2021-03-11 14:51:20.000 070 14343.63 428.61 54564.51 88888.00 2021-03-11 14:51:21.000 070 14343.79 428.67 54564.49 88888.00 2021-03-11 14:51:22.000 070 14344.08 428.24 54564.59 88888.00 2021-03-11 14:51:23.000 070 14343.94 428.89 54564.50 88888.00 2021-03-11 14:51:24.000 070 14343.72 428.14 54564.62 88888.00 2021-03-11 14:51:25.000 070 14343.70 428.14 54564.55 88888.00 2021-03-11 14:51:26.000 070 14343.83 428.51 54564.42 88888.00 2021-03-11 14:51:27.000 070 14343.96 428.61 54564.44 88888.00 2021-03-11 14:51:28.000 070 14343.75 428.99 54564.43 88888.00 2021-03-11 14:51:29.000 070 14343.72 428.41 54564.62 88888.00 2021-03-11 14:51:30.000 070 14343.65 428.07 54564.54 88888.00 2021-03-11 14:51:31.000 070 14344.00 428.23 54564.68 88888.00 2021-03-11 14:51:32.000 070 14344.04 428.63 54564.55 88888.00 2021-03-11 14:51:33.000 070 14343.94 428.36 54564.11 88888.00 2021-03-11 14:51:34.000 070 14343.87 428.46 54564.62 88888.00 2021-03-11 14:51:35.000 070 14344.28 428.21 54564.61 88888.00 2021-03-11 14:51:36.000 070 14344.19 428.52 54564.20 88888.00 2021-03-11 14:51:37.000 070 14344.04 428.37 54564.60 88888.00 2021-03-11 14:51:38.000 070 14344.64 428.48 54564.60 88888.00 2021-03-11 14:51:39.000 070 14347.42 431.94 54561.34 88888.00 2021-03-11 14:51:40.000 070 14344.32 428.32 54564.19 88888.00 2021-03-11 14:51:41.000 070 14344.29 428.40 54564.51 88888.00 2021-03-11 14:51:42.000 070 14344.71 428.19 54564.43 88888.00 2021-03-11 14:51:43.000 070 14344.32 428.54 54564.61 88888.00 2021-03-11 14:51:44.000 070 14344.39 428.51 54564.84 88888.00 2021-03-11 14:51:45.000 070 14347.80 432.07 54561.22 88888.00 2021-03-11 14:51:46.000 070 14344.43 428.29 54564.53 88888.00 2021-03-11 14:51:47.000 070 14344.59 428.56 54564.68 88888.00 2021-03-11 14:51:48.000 070 14344.48 428.47 54564.61 88888.00 2021-03-11 14:51:49.000 070 14344.70 428.62 54564.74 88888.00 2021-03-11 14:51:50.000 070 14344.42 428.61 54564.19 88888.00 2021-03-11 14:51:51.000 070 14344.59 428.34 54564.43 88888.00 2021-03-11 14:51:52.000 070 14344.49 428.84 54564.70 88888.00 2021-03-11 14:51:53.000 070 14344.60 428.66 54564.64 88888.00 2021-03-11 14:51:54.000 070 14344.61 428.51 54564.80 88888.00 2021-03-11 14:51:55.000 070 14344.62 428.42 54564.59 88888.00 2021-03-11 14:51:56.000 070 14344.73 428.50 54564.61 88888.00 2021-03-11 14:51:57.000 070 14344.62 428.63 54564.44 88888.00 2021-03-11 14:51:58.000 070 14344.72 428.59 54564.76 88888.00 2021-03-11 14:51:59.000 070 14344.53 428.75 54564.75 88888.00 2021-03-11 14:52:00.000 070 14344.62 428.67 54564.65 88888.00 2021-03-11 14:52:01.000 070 14344.69 428.67 54564.24 88888.00 2021-03-11 14:52:02.000 070 14344.52 428.79 54564.80 88888.00 2021-03-11 14:52:03.000 070 14344.78 429.42 54564.76 88888.00 2021-03-11 14:52:04.000 070 14344.77 428.70 54564.90 88888.00 2021-03-11 14:52:05.000 070 14345.09 428.67 54564.78 88888.00 2021-03-11 14:52:06.000 070 14348.12 432.38 54561.42 88888.00 2021-03-11 14:52:07.000 070 14344.72 428.99 54564.83 88888.00 2021-03-11 14:52:08.000 070 14345.42 428.95 54564.72 88888.00 2021-03-11 14:52:09.000 070 14344.84 428.79 54564.68 88888.00 2021-03-11 14:52:10.000 070 14344.86 428.68 54564.84 88888.00 2021-03-11 14:52:11.000 070 14344.66 428.77 54564.80 88888.00 2021-03-11 14:52:12.000 070 14348.23 432.34 54561.24 88888.00 2021-03-11 14:52:13.000 070 14344.85 428.98 54564.84 88888.00 2021-03-11 14:52:14.000 070 14344.91 428.79 54564.71 88888.00 2021-03-11 14:52:15.000 070 14346.40 429.35 54561.48 88888.00 2021-03-11 14:52:16.000 070 14345.09 432.43 54564.15 88888.00 2021-03-11 14:52:17.000 070 14345.24 429.04 54564.80 88888.00 2021-03-11 14:52:18.000 070 14344.83 429.11 54564.84 88888.00 2021-03-11 14:52:19.000 070 14344.54 429.15 54565.00 88888.00 2021-03-11 14:52:20.000 070 14344.68 429.18 54564.88 88888.00 2021-03-11 14:52:21.000 070 14344.64 429.21 54564.84 88888.00 2021-03-11 14:52:22.000 070 14344.72 429.10 54565.14 88888.00 2021-03-11 14:52:23.000 070 14344.79 429.01 54564.83 88888.00 2021-03-11 14:52:24.000 070 14344.59 429.17 54564.99 88888.00 2021-03-11 14:52:25.000 070 14344.72 429.00 54564.96 88888.00 2021-03-11 14:52:26.000 070 14344.72 429.10 54564.85 88888.00 2021-03-11 14:52:27.000 070 14344.81 429.57 54564.98 88888.00 2021-03-11 14:52:28.000 070 14345.06 429.61 54564.89 88888.00 2021-03-11 14:52:29.000 070 14344.64 429.40 54565.10 88888.00 2021-03-11 14:52:30.000 070 14344.64 429.24 54564.80 88888.00 2021-03-11 14:52:31.000 070 14344.55 429.31 54564.72 88888.00 2021-03-11 14:52:32.000 070 14344.59 429.54 54564.93 88888.00 2021-03-11 14:52:33.000 070 14344.97 429.33 54565.03 88888.00 2021-03-11 14:52:34.000 070 14344.59 429.30 54565.06 88888.00 2021-03-11 14:52:35.000 070 14344.49 429.36 54565.00 88888.00 2021-03-11 14:52:36.000 070 14344.63 429.19 54565.08 88888.00 2021-03-11 14:52:37.000 070 14344.32 429.50 54564.64 88888.00 2021-03-11 14:52:38.000 070 14344.48 429.56 54565.04 88888.00 2021-03-11 14:52:39.000 070 14344.53 429.50 54565.13 88888.00 2021-03-11 14:52:40.000 070 14344.29 429.51 54565.06 88888.00 2021-03-11 14:52:41.000 070 14347.66 432.84 54561.71 88888.00 2021-03-11 14:52:42.000 070 14344.29 429.87 54565.10 88888.00 2021-03-11 14:52:43.000 070 14344.40 429.77 54565.06 88888.00 2021-03-11 14:52:44.000 070 14344.37 429.66 54565.21 88888.00 2021-03-11 14:52:45.000 070 14344.30 429.66 54565.15 88888.00 2021-03-11 14:52:46.000 070 14344.14 429.67 54565.08 88888.00 2021-03-11 14:52:47.000 070 14348.00 433.09 54561.85 88888.00 2021-03-11 14:52:48.000 070 14344.91 430.30 54564.51 88888.00 2021-03-11 14:52:49.000 070 14344.48 430.18 54565.05 88888.00 2021-03-11 14:52:50.000 070 14344.22 430.00 54565.09 88888.00 2021-03-11 14:52:51.000 070 14344.06 429.87 54565.22 88888.00 2021-03-11 14:52:52.000 070 14344.22 430.33 54565.14 88888.00 2021-03-11 14:52:53.000 070 14344.57 430.75 54565.10 88888.00 2021-03-11 14:52:54.000 070 14344.10 430.21 54565.08 88888.00 2021-03-11 14:52:55.000 070 14347.58 435.30 54561.65 88888.00 2021-03-11 14:52:56.000 070 14344.09 431.75 54565.28 88888.00 2021-03-11 14:52:57.000 070 14344.11 430.10 54565.18 88888.00 2021-03-11 14:52:58.000 070 14344.53 430.22 54565.25 88888.00 2021-03-11 14:52:59.000 070 14344.23 430.18 54565.25 88888.00 2021-03-11 14:53:00.000 070 14344.10 430.52 54565.22 88888.00 2021-03-11 14:53:01.000 070 14347.61 433.57 54561.82 88888.00 2021-03-11 14:53:02.000 070 14344.09 430.32 54565.26 88888.00 2021-03-11 14:53:03.000 070 14344.21 430.35 54565.12 88888.00 2021-03-11 14:53:04.000 070 14344.34 430.32 54565.05 88888.00 2021-03-11 14:53:05.000 070 14344.50 430.68 54565.18 88888.00 2021-03-11 14:53:06.000 070 14344.12 430.32 54565.37 88888.00 2021-03-11 14:53:07.000 070 14344.17 430.31 54564.90 88888.00 2021-03-11 14:53:08.000 070 14344.23 429.91 54565.18 88888.00 2021-03-11 14:53:09.000 070 14343.99 430.31 54565.43 88888.00 2021-03-11 14:53:10.000 070 14344.21 430.62 54565.39 88888.00 2021-03-11 14:53:11.000 070 14344.08 430.37 54565.05 88888.00 2021-03-11 14:53:12.000 070 14344.04 430.25 54565.14 88888.00 2021-03-11 14:53:13.000 070 14344.23 430.12 54565.13 88888.00 2021-03-11 14:53:14.000 070 14344.13 430.46 54565.19 88888.00 2021-03-11 14:53:15.000 070 14343.98 430.05 54564.91 88888.00 2021-03-11 14:53:16.000 070 14344.05 430.23 54565.07 88888.00 2021-03-11 14:53:17.000 070 14343.91 430.62 54565.19 88888.00 2021-03-11 14:53:18.000 070 14344.07 431.00 54565.13 88888.00 2021-03-11 14:53:19.000 070 14344.03 430.19 54565.16 88888.00 2021-03-11 14:53:20.000 070 14344.05 430.25 54565.11 88888.00 2021-03-11 14:53:21.000 070 14343.90 430.28 54565.21 88888.00 2021-03-11 14:53:22.000 070 14344.00 430.19 54565.23 88888.00 2021-03-11 14:53:23.000 070 14344.09 430.06 54565.18 88888.00 2021-03-11 14:53:24.000 070 14344.23 430.06 54565.34 88888.00 2021-03-11 14:53:25.000 070 14344.03 429.81 54565.20 88888.00 2021-03-11 14:53:26.000 070 14347.17 433.39 54561.84 88888.00 2021-03-11 14:53:27.000 070 14344.27 430.40 54565.27 88888.00 2021-03-11 14:53:28.000 070 14344.06 429.73 54565.24 88888.00 2021-03-11 14:53:29.000 070 14344.00 430.00 54565.34 88888.00 2021-03-11 14:53:30.000 070 14343.98 430.06 54565.32 88888.00 2021-03-11 14:53:31.000 070 14344.09 429.89 54565.40 88888.00 2021-03-11 14:53:32.000 070 14347.33 433.56 54562.05 88888.00 2021-03-11 14:53:33.000 070 14344.18 429.86 54565.18 88888.00 2021-03-11 14:53:34.000 070 14344.03 429.75 54565.31 88888.00 2021-03-11 14:53:35.000 070 14344.18 429.87 54565.27 88888.00 2021-03-11 14:53:36.000 070 14343.98 429.58 54565.25 88888.00 2021-03-11 14:53:37.000 070 14344.05 430.10 54565.29 88888.00 2021-03-11 14:53:38.000 070 14343.91 429.79 54565.27 88888.00 2021-03-11 14:53:39.000 070 14344.20 429.64 54565.11 88888.00 2021-03-11 14:53:40.000 070 14344.20 429.70 54565.32 88888.00 2021-03-11 14:53:41.000 070 14344.07 429.57 54565.49 88888.00 2021-03-11 14:53:42.000 070 14344.47 429.74 54565.02 88888.00 2021-03-11 14:53:43.000 070 14343.92 429.55 54565.29 88888.00 2021-03-11 14:53:44.000 070 14347.55 429.67 54560.57 88888.00 2021-03-11 14:53:45.000 070 14347.30 432.93 54562.74 88888.00 2021-03-11 14:53:46.000 070 14344.03 429.49 54565.44 88888.00 2021-03-11 14:53:47.000 070 14343.87 429.72 54565.30 88888.00 2021-03-11 14:53:48.000 070 14344.19 429.47 54564.57 88888.00 2021-03-11 14:53:49.000 070 14344.03 429.47 54565.17 88888.00 2021-03-11 14:53:50.000 070 14347.36 432.84 54561.91 88888.00 2021-03-11 14:53:51.000 070 14344.00 429.30 54565.51 88888.00 2021-03-11 14:53:52.000 070 14344.07 429.34 54565.44 88888.00 2021-03-11 14:53:53.000 070 14344.08 429.29 54565.20 88888.00 2021-03-11 14:53:54.000 070 14344.10 429.60 54565.37 88888.00 2021-03-11 14:53:55.000 070 14344.18 430.02 54565.22 88888.00 2021-03-11 14:53:56.000 070 14344.00 429.42 54565.29 88888.00 2021-03-11 14:53:57.000 070 14344.28 429.04 54565.52 88888.00 2021-03-11 14:53:58.000 070 14344.11 429.24 54565.14 88888.00 2021-03-11 14:53:59.000 070 14343.89 429.24 54565.18 88888.00 2021-03-11 14:54:00.000 070 14343.96 429.27 54565.21 88888.00 2021-03-11 14:54:01.000 070 14344.08 429.38 54565.20 88888.00 2021-03-11 14:54:02.000 070 14344.40 429.22 54565.17 88888.00 2021-03-11 14:54:03.000 070 14344.12 429.05 54565.11 88888.00 2021-03-11 14:54:04.000 070 14343.94 429.08 54565.24 88888.00 2021-03-11 14:54:05.000 070 14343.94 429.43 54565.24 88888.00 2021-03-11 14:54:06.000 070 14343.81 429.32 54565.35 88888.00 2021-03-11 14:54:07.000 070 14343.90 429.54 54565.19 88888.00 2021-03-11 14:54:08.000 070 14343.73 428.92 54565.19 88888.00 2021-03-11 14:54:09.000 070 14344.15 429.36 54565.40 88888.00 2021-03-11 14:54:10.000 070 14344.50 429.79 54564.70 88888.00 2021-03-11 14:54:11.000 070 14343.99 428.86 54565.42 88888.00 2021-03-11 14:54:12.000 070 14343.84 428.79 54565.28 88888.00 2021-03-11 14:54:13.000 070 14343.74 428.87 54565.62 88888.00 2021-03-11 14:54:14.000 070 14343.76 428.89 54565.24 88888.00 2021-03-11 14:54:15.000 070 14347.09 431.43 54561.83 88888.00 2021-03-11 14:54:16.000 070 14343.66 428.95 54565.20 88888.00 2021-03-11 14:54:17.000 070 14343.77 428.99 54565.26 88888.00 2021-03-11 14:54:18.000 070 14343.75 428.86 54565.13 88888.00 2021-03-11 14:54:19.000 070 14343.82 429.32 54565.20 88888.00 2021-03-11 14:54:20.000 070 14344.07 429.03 54565.18 88888.00 2021-03-11 14:54:21.000 070 14347.25 432.14 54562.02 88888.00 2021-03-11 14:54:22.000 070 14343.79 429.01 54565.08 88888.00 2021-03-11 14:54:23.000 070 14343.72 428.93 54565.07 88888.00 2021-03-11 14:54:24.000 070 14344.12 429.04 54564.89 88888.00 2021-03-11 14:54:25.000 070 14344.05 429.07 54564.86 88888.00 2021-03-11 14:54:26.000 070 14343.96 428.82 54565.37 88888.00 2021-03-11 14:54:27.000 070 14343.91 429.17 54565.19 88888.00 2021-03-11 14:54:28.000 070 14343.69 428.91 54565.10 88888.00 2021-03-11 14:54:29.000 070 14343.84 428.95 54565.29 88888.00 2021-03-11 14:54:30.000 070 14343.84 429.36 54565.12 88888.00 2021-03-11 14:54:31.000 070 14343.71 428.84 54565.21 88888.00 2021-03-11 14:54:32.000 070 14343.88 429.52 54565.24 88888.00 2021-03-11 14:54:33.000 070 14344.12 429.05 54565.16 88888.00 2021-03-11 14:54:34.000 070 14343.92 429.09 54565.25 88888.00 2021-03-11 14:54:35.000 070 14344.06 429.03 54565.18 88888.00 2021-03-11 14:54:36.000 070 14343.99 428.89 54565.37 88888.00 2021-03-11 14:54:37.000 070 14343.90 428.90 54565.28 88888.00 2021-03-11 14:54:38.000 070 14343.83 428.81 54565.09 88888.00 2021-03-11 14:54:39.000 070 14344.25 429.21 54565.19 88888.00 2021-03-11 14:54:40.000 070 14345.22 428.92 54560.84 88888.00 2021-03-11 14:54:41.000 070 14346.98 432.03 54564.47 88888.00 2021-03-11 14:54:42.000 070 14343.78 428.89 54565.15 88888.00 2021-03-11 14:54:43.000 070 14344.20 428.75 54565.20 88888.00 2021-03-11 14:54:44.000 070 14343.99 428.78 54565.12 88888.00 2021-03-11 14:54:45.000 070 14343.94 428.80 54565.05 88888.00 2021-03-11 14:54:46.000 070 14347.05 432.15 54562.01 88888.00 2021-03-11 14:54:47.000 070 14343.79 428.68 54565.38 88888.00 2021-03-11 14:54:48.000 070 14343.63 428.73 54565.23 88888.00 2021-03-11 14:54:49.000 070 14343.84 429.05 54565.19 88888.00 2021-03-11 14:54:50.000 070 14343.85 428.35 54565.23 88888.00 2021-03-11 14:54:51.000 070 14343.66 428.71 54563.39 88888.00 2021-03-11 14:54:52.000 070 14347.11 432.02 54564.79 88888.00 2021-03-11 14:54:53.000 070 14343.77 428.66 54565.40 88888.00 2021-03-11 14:54:54.000 070 14343.72 428.70 54565.18 88888.00 2021-03-11 14:54:55.000 070 14343.80 429.03 54565.24 88888.00 2021-03-11 14:54:56.000 070 14343.84 429.23 54565.28 88888.00 2021-03-11 14:54:57.000 070 14343.80 428.57 54565.22 88888.00 2021-03-11 14:54:58.000 070 14343.76 428.61 54565.24 88888.00 2021-03-11 14:54:59.000 070 14343.70 428.92 54565.28 88888.00 2021-03-11 14:55:00.000 070 14344.46 429.51 54565.20 88888.00 2021-03-11 14:55:01.000 070 14344.81 428.99 54562.66 88888.00 2021-03-11 14:55:02.000 070 14343.75 428.45 54565.13 88888.00 2021-03-11 14:55:03.000 070 14343.55 428.53 54565.32 88888.00 2021-03-11 14:55:04.000 070 14343.65 428.78 54565.18 88888.00 2021-03-11 14:55:05.000 070 14343.77 428.95 54565.11 88888.00 2021-03-11 14:55:06.000 070 14344.12 429.03 54565.18 88888.00 2021-03-11 14:55:07.000 070 14347.15 432.09 54561.93 88888.00 2021-03-11 14:55:08.000 070 14343.61 428.87 54565.37 88888.00 2021-03-11 14:55:09.000 070 14343.62 428.74 54565.17 88888.00 2021-03-11 14:55:10.000 070 14343.84 429.30 54565.05 88888.00 2021-03-11 14:55:11.000 070 14343.84 428.78 54564.79 88888.00 2021-03-11 14:55:12.000 070 14347.23 432.16 54561.85 88888.00 2021-03-11 14:55:13.000 070 14343.60 428.73 54565.34 88888.00 2021-03-11 14:55:14.000 070 14343.62 428.88 54565.14 88888.00 2021-03-11 14:55:15.000 070 14344.12 429.01 54565.32 88888.00 2021-03-11 14:55:16.000 070 14343.75 429.17 54565.18 88888.00 2021-03-11 14:55:17.000 070 14343.75 428.85 54565.18 88888.00 2021-03-11 14:55:18.000 070 14347.18 432.32 54562.08 88888.00 2021-03-11 14:55:19.000 070 14344.03 428.87 54565.25 88888.00 2021-03-11 14:55:20.000 070 14343.76 428.99 54565.08 88888.00 2021-03-11 14:55:21.000 070 14343.83 428.87 54565.01 88888.00 2021-03-11 14:55:22.000 070 14343.80 429.44 54565.14 88888.00 2021-03-11 14:55:23.000 070 14343.58 428.87 54565.12 88888.00 2021-03-11 14:55:24.000 070 14343.80 429.15 54565.07 88888.00 2021-03-11 14:55:25.000 070 14343.76 429.68 54564.78 88888.00 2021-03-11 14:55:26.000 070 14343.67 428.81 54565.06 88888.00 2021-03-11 14:55:27.000 070 14343.72 428.99 54565.12 88888.00 2021-03-11 14:55:28.000 070 14343.47 429.02 54565.16 88888.00 2021-03-11 14:55:29.000 070 14343.71 429.24 54565.10 88888.00 2021-03-11 14:55:30.000 070 14347.43 433.36 54561.78 88888.00 2021-03-11 14:55:31.000 070 14343.80 428.97 54565.24 88888.00 2021-03-11 14:55:32.000 070 14343.64 428.99 54563.04 88888.00 2021-03-11 14:55:33.000 070 14346.80 432.39 54565.29 88888.00 2021-03-11 14:55:34.000 070 14343.61 429.07 54564.74 88888.00 2021-03-11 14:55:35.000 070 14343.73 428.91 54565.03 88888.00 2021-03-11 14:55:36.000 070 14346.81 432.80 54561.91 88888.00 2021-03-11 14:55:37.000 070 14343.61 429.43 54565.19 88888.00 2021-03-11 14:55:38.000 070 14346.76 432.55 54563.07 88888.00 2021-03-11 14:55:39.000 070 14343.86 429.43 54565.20 88888.00 2021-03-11 14:55:40.000 070 14343.58 428.97 54564.50 88888.00 2021-03-11 14:55:41.000 070 14343.53 429.12 54565.24 88888.00 2021-03-11 14:55:42.000 070 14344.02 429.57 54565.24 88888.00 2021-03-11 14:55:43.000 070 14343.37 429.42 54565.29 88888.00 2021-03-11 14:55:44.000 070 14343.82 429.30 54565.14 88888.00 2021-03-11 14:55:45.000 070 14343.67 429.14 54564.97 88888.00 2021-03-11 14:55:46.000 070 14343.52 429.01 54565.12 88888.00 2021-03-11 14:55:47.000 070 14343.64 429.22 54565.20 88888.00 2021-03-11 14:55:48.000 070 14343.29 429.40 54565.25 88888.00 2021-03-11 14:55:49.000 070 14343.42 429.32 54565.15 88888.00 2021-03-11 14:55:50.000 070 14343.92 429.30 54565.07 88888.00 2021-03-11 14:55:51.000 070 14343.31 429.30 54565.22 88888.00 2021-03-11 14:55:52.000 070 14343.50 429.18 54565.12 88888.00 2021-03-11 14:55:53.000 070 14343.44 429.26 54565.32 88888.00 2021-03-11 14:55:54.000 070 14343.39 429.33 54565.19 88888.00 2021-03-11 14:55:55.000 070 14343.66 429.30 54565.11 88888.00 2021-03-11 14:55:56.000 070 14343.27 429.41 54565.19 88888.00 2021-03-11 14:55:57.000 070 14343.43 429.18 54565.40 88888.00 2021-03-11 14:55:58.000 070 14343.44 429.47 54565.33 88888.00 2021-03-11 14:55:59.000 070 14343.81 429.50 54565.44 88888.00 2021-03-11 14:56:00.000 070 14343.52 429.22 54564.42 88888.00 2021-03-11 14:56:01.000 070 14343.41 429.36 54565.43 88888.00 2021-03-11 14:56:02.000 070 14343.39 429.48 54565.15 88888.00 2021-03-11 14:56:03.000 070 14346.67 431.07 54561.78 88888.00 2021-03-11 14:56:04.000 070 14343.31 430.00 54565.27 88888.00 2021-03-11 14:56:05.000 070 14343.46 429.31 54564.76 88888.00 2021-03-11 14:56:06.000 070 14343.27 429.64 54565.04 88888.00 2021-03-11 14:56:07.000 070 14343.34 428.97 54565.12 88888.00 2021-03-11 14:56:08.000 070 14343.17 429.39 54565.17 88888.00 2021-03-11 14:56:09.000 070 14346.74 432.66 54561.88 88888.00 2021-03-11 14:56:10.000 070 14343.37 429.24 54565.16 88888.00 2021-03-11 14:56:11.000 070 14343.39 429.70 54565.18 88888.00 2021-03-11 14:56:12.000 070 14343.80 429.55 54564.70 88888.00 2021-03-11 14:56:13.000 070 14343.17 429.43 54565.44 88888.00 2021-03-11 14:56:14.000 070 14343.21 429.68 54565.18 88888.00 2021-03-11 14:56:15.000 070 14343.08 429.21 54565.13 88888.00 2021-03-11 14:56:16.000 070 14343.21 429.12 54565.26 88888.00 2021-03-11 14:56:17.000 070 14343.39 430.06 54565.13 88888.00 2021-03-11 14:56:18.000 070 14343.30 429.32 54565.15 88888.00 2021-03-11 14:56:19.000 070 14343.11 429.80 54565.25 88888.00 2021-03-11 14:56:20.000 070 14343.02 429.17 54565.17 88888.00 2021-03-11 14:56:21.000 070 14343.14 429.30 54565.24 88888.00 2021-03-11 14:56:22.000 070 14343.79 429.56 54565.24 88888.00 2021-03-11 14:56:23.000 070 14346.47 432.99 54561.88 88888.00 2021-03-11 14:56:24.000 070 14343.34 429.37 54565.32 88888.00 2021-03-11 14:56:25.000 070 14343.06 429.48 54565.22 88888.00 2021-03-11 14:56:26.000 070 14343.02 429.15 54565.26 88888.00 2021-03-11 14:56:27.000 070 14343.58 428.88 54565.15 88888.00 2021-03-11 14:56:28.000 070 14343.66 429.27 54565.24 88888.00 2021-03-11 14:56:29.000 070 14346.55 432.70 54561.93 88888.00 2021-03-11 14:56:30.000 070 14343.09 429.24 54565.14 88888.00 2021-03-11 14:56:31.000 070 14343.44 429.67 54565.24 88888.00 2021-03-11 14:56:32.000 070 14343.37 429.52 54565.18 88888.00 2021-03-11 14:56:33.000 070 14343.33 429.43 54565.28 88888.00 2021-03-11 14:56:34.000 070 14343.21 429.71 54565.27 88888.00 2021-03-11 14:56:35.000 070 14343.12 429.18 54565.22 88888.00 2021-03-11 14:56:36.000 070 14343.30 429.69 54565.37 88888.00 2021-03-11 14:56:37.000 070 14343.32 429.57 54565.18 88888.00 2021-03-11 14:56:38.000 070 14343.07 429.74 54565.17 88888.00 2021-03-11 14:56:39.000 070 14343.09 429.68 54565.26 88888.00 2021-03-11 14:56:40.000 070 14343.27 429.42 54565.14 88888.00 2021-03-11 14:56:41.000 070 14343.20 429.15 54565.27 88888.00 2021-03-11 14:56:42.000 070 14343.51 429.45 54564.61 88888.00 2021-03-11 14:56:43.000 070 14343.31 429.24 54565.37 88888.00 2021-03-11 14:56:44.000 070 14343.42 429.47 54564.83 88888.00 2021-03-11 14:56:45.000 070 14343.33 429.34 54565.16 88888.00 2021-03-11 14:56:46.000 070 14343.45 429.56 54565.07 88888.00 2021-03-11 14:56:47.000 070 14343.49 430.06 54565.27 88888.00 2021-03-11 14:56:48.000 070 14343.54 429.21 54565.08 88888.00 2021-03-11 14:56:49.000 070 14343.38 429.86 54565.13 88888.00 2021-03-11 14:56:50.000 070 14343.51 429.26 54565.03 88888.00 2021-03-11 14:56:51.000 070 14343.42 429.30 54565.12 88888.00 2021-03-11 14:56:52.000 070 14343.41 429.68 54565.12 88888.00 2021-03-11 14:56:53.000 070 14344.98 429.30 54561.75 88888.00 2021-03-11 14:56:54.000 070 14344.58 432.68 54565.12 88888.00 2021-03-11 14:56:55.000 070 14343.25 429.39 54565.15 88888.00 2021-03-11 14:56:56.000 070 14343.49 429.36 54565.18 88888.00 2021-03-11 14:56:57.000 070 14343.50 429.17 54564.52 88888.00 2021-03-11 14:56:58.000 070 14343.22 429.24 54565.11 88888.00 2021-03-11 14:56:59.000 070 14346.80 432.39 54561.80 88888.00 2021-03-11 14:57:00.000 070 14343.50 429.20 54565.33 88888.00 2021-03-11 14:57:01.000 070 14343.17 429.65 54565.04 88888.00 2021-03-11 14:57:02.000 070 14343.52 430.09 54565.08 88888.00 2021-03-11 14:57:03.000 070 14343.46 429.89 54565.36 88888.00 2021-03-11 14:57:04.000 070 14343.47 429.38 54565.28 88888.00 2021-03-11 14:57:05.000 070 14343.44 429.23 54565.37 88888.00 2021-03-11 14:57:06.000 070 14343.40 429.02 54565.36 88888.00 2021-03-11 14:57:07.000 070 14343.51 429.51 54565.17 88888.00 2021-03-11 14:57:08.000 070 14343.58 429.37 54565.32 88888.00 2021-03-11 14:57:09.000 070 14343.82 429.81 54565.05 88888.00 2021-03-11 14:57:10.000 070 14343.34 429.29 54565.24 88888.00 2021-03-11 14:57:11.000 070 14343.46 429.78 54565.09 88888.00 2021-03-11 14:57:12.000 070 14344.21 429.61 54565.17 88888.00 2021-03-11 14:57:13.000 070 14343.80 429.69 54565.30 88888.00 2021-03-11 14:57:14.000 070 14343.54 429.56 54565.22 88888.00 2021-03-11 14:57:15.000 070 14344.68 430.17 54560.00 88888.00 2021-03-11 14:57:16.000 070 14347.17 432.71 54561.53 88888.00 2021-03-11 14:57:17.000 070 14344.20 429.98 54565.17 88888.00 2021-03-11 14:57:18.000 070 14343.50 429.68 54565.18 88888.00 2021-03-11 14:57:19.000 070 14343.80 429.68 54565.42 88888.00 2021-03-11 14:57:20.000 070 14343.48 429.68 54565.23 88888.00 2021-03-11 14:57:21.000 070 14343.27 429.76 54565.37 88888.00 2021-03-11 14:57:22.000 070 14347.13 432.73 54562.04 88888.00 2021-03-11 14:57:23.000 070 14343.80 429.60 54565.30 88888.00 2021-03-11 14:57:24.000 070 14343.63 429.30 54565.07 88888.00 2021-03-11 14:57:25.000 070 14343.63 429.47 54565.38 88888.00 2021-03-11 14:57:26.000 070 14343.73 429.70 54565.27 88888.00 2021-03-11 14:57:27.000 070 14343.67 429.77 54565.24 88888.00 2021-03-11 14:57:28.000 070 14343.80 429.63 54565.31 88888.00 2021-03-11 14:57:29.000 070 14343.67 429.61 54565.14 88888.00 2021-03-11 14:57:30.000 070 14343.52 429.57 54565.33 88888.00 2021-03-11 14:57:31.000 070 14343.69 429.62 54565.31 88888.00 2021-03-11 14:57:32.000 070 14343.71 429.79 54565.09 88888.00 2021-03-11 14:57:33.000 070 14343.91 429.67 54565.05 88888.00 2021-03-11 14:57:34.000 070 14343.72 429.71 54565.27 88888.00 2021-03-11 14:57:35.000 070 14343.57 429.70 54565.29 88888.00 2021-03-11 14:57:36.000 070 14343.61 429.74 54565.16 88888.00 2021-03-11 14:57:37.000 070 14343.85 430.51 54565.24 88888.00 2021-03-11 14:57:38.000 070 14343.65 429.99 54565.36 88888.00 2021-03-11 14:57:39.000 070 14343.33 430.35 54565.24 88888.00 2021-03-11 14:57:40.000 070 14343.69 429.81 54565.31 88888.00 2021-03-11 14:57:41.000 070 14343.67 429.79 54565.30 88888.00 2021-03-11 14:57:42.000 070 14343.94 429.37 54565.14 88888.00 2021-03-11 14:57:43.000 070 14343.52 429.74 54565.39 88888.00 2021-03-11 14:57:44.000 070 14343.58 429.87 54565.24 88888.00 2021-03-11 14:57:45.000 070 14343.62 429.82 54565.29 88888.00 2021-03-11 14:57:46.000 070 14347.00 433.56 54561.92 88888.00 2021-03-11 14:57:47.000 070 14343.63 429.69 54565.14 88888.00 2021-03-11 14:57:48.000 070 14343.51 430.10 54565.47 88888.00 2021-03-11 14:57:49.000 070 14344.14 429.50 54565.37 88888.00 2021-03-11 14:57:50.000 070 14343.46 429.99 54565.34 88888.00 2021-03-11 14:57:51.000 070 14343.51 429.83 54565.43 88888.00 2021-03-11 14:57:52.000 070 14347.31 433.15 54561.31 88888.00 2021-03-11 14:57:53.000 070 14343.45 429.52 54565.44 88888.00 2021-03-11 14:57:54.000 070 14343.55 429.80 54565.35 88888.00 2021-03-11 14:57:55.000 070 14343.48 429.55 54565.41 88888.00 2021-03-11 14:57:56.000 070 14343.29 430.13 54565.30 88888.00 2021-03-11 14:57:57.000 070 14343.49 429.92 54565.25 88888.00 2021-03-11 14:57:58.000 070 14343.64 430.05 54565.07 88888.00 2021-03-11 14:57:59.000 070 14343.42 430.10 54565.71 88888.00 2021-03-11 14:58:00.000 070 14343.36 429.88 54565.37 88888.00 2021-03-11 14:58:01.000 070 14343.27 429.79 54564.50 88888.00 2021-03-11 14:58:02.000 070 14346.73 433.07 54562.00 88888.00 2021-03-11 14:58:03.000 070 14343.36 429.95 54565.54 88888.00 2021-03-11 14:58:04.000 070 14343.33 429.66 54565.34 88888.00 2021-03-11 14:58:05.000 070 14343.61 429.76 54565.39 88888.00 2021-03-11 14:58:06.000 070 14343.19 429.74 54565.46 88888.00 2021-03-11 14:58:07.000 070 14343.23 429.68 54565.38 88888.00 2021-03-11 14:58:08.000 070 14346.53 433.00 54562.14 88888.00 2021-03-11 14:58:09.000 070 14343.27 430.24 54565.53 88888.00 2021-03-11 14:58:10.000 070 14343.08 429.57 54565.62 88888.00 2021-03-11 14:58:11.000 070 14343.08 429.24 54565.50 88888.00 2021-03-11 14:58:12.000 070 14343.12 429.46 54565.42 88888.00 2021-03-11 14:58:13.000 070 14343.42 429.59 54565.45 88888.00 2021-03-11 14:58:14.000 070 14343.33 429.11 54565.23 88888.00 2021-03-11 14:58:15.000 070 14342.83 429.61 54565.37 88888.00 2021-03-11 14:58:16.000 070 14343.13 429.49 54565.43 88888.00 2021-03-11 14:58:17.000 070 14342.95 429.24 54565.39 88888.00 2021-03-11 14:58:18.000 070 14342.90 429.18 54565.06 88888.00 2021-03-11 14:58:19.000 070 14343.41 429.07 54565.26 88888.00 2021-03-11 14:58:20.000 070 14342.79 429.22 54565.53 88888.00 2021-03-11 14:58:21.000 070 14342.75 429.77 54565.42 88888.00 2021-03-11 14:58:22.000 070 14342.60 429.40 54562.26 88888.00 2021-03-11 14:58:23.000 070 14345.86 432.57 54565.31 88888.00 2021-03-11 14:58:24.000 070 14342.79 428.87 54565.37 88888.00 2021-03-11 14:58:25.000 070 14342.55 429.18 54565.58 88888.00 2021-03-11 14:58:26.000 070 14342.63 429.10 54565.34 88888.00 2021-03-11 14:58:27.000 070 14342.64 428.94 54565.35 88888.00 2021-03-11 14:58:28.000 070 14342.49 429.10 54565.29 88888.00 2021-03-11 14:58:29.000 070 14343.17 429.87 54565.32 88888.00 2021-03-11 14:58:30.000 070 14342.45 429.15 54565.43 88888.00 2021-03-11 14:58:31.000 070 14342.79 429.49 54565.35 88888.00 2021-03-11 14:58:32.000 070 14342.45 429.00 54565.31 88888.00 2021-03-11 14:58:33.000 070 14345.66 432.35 54562.05 88888.00 2021-03-11 14:58:34.000 070 14342.55 429.72 54565.30 88888.00 2021-03-11 14:58:35.000 070 14342.39 428.88 54565.52 88888.00 2021-03-11 14:58:36.000 070 14342.44 429.55 54564.84 88888.00 2021-03-11 14:58:37.000 070 14342.21 428.81 54565.22 88888.00 2021-03-11 14:58:38.000 070 14342.34 428.82 54565.31 88888.00 2021-03-11 14:58:39.000 070 14345.71 432.34 54561.92 88888.00 2021-03-11 14:58:40.000 070 14342.37 428.94 54565.43 88888.00 2021-03-11 14:58:41.000 070 14342.27 428.94 54565.34 88888.00 2021-03-11 14:58:42.000 070 14342.16 428.93 54565.19 88888.00 2021-03-11 14:58:43.000 070 14342.58 428.96 54565.06 88888.00 2021-03-11 14:58:44.000 070 14342.40 429.10 54565.46 88888.00 2021-03-11 14:58:45.000 070 14342.19 428.99 54565.14 88888.00 2021-03-11 14:58:46.000 070 14342.64 428.90 54565.09 88888.00 2021-03-11 14:58:47.000 070 14342.36 428.89 54564.59 88888.00 2021-03-11 14:58:48.000 070 14342.57 429.07 54565.40 88888.00 2021-03-11 14:58:49.000 070 14342.40 429.00 54565.30 88888.00 2021-03-11 14:58:50.000 070 14342.51 428.83 54565.42 88888.00 2021-03-11 14:58:51.000 070 14342.51 428.94 54565.05 88888.00 2021-03-11 14:58:52.000 070 14342.35 428.92 54565.48 88888.00 2021-03-11 14:58:53.000 070 14346.84 434.07 54561.59 88888.00 2021-03-11 14:58:54.000 070 14342.80 432.38 54565.26 88888.00 2021-03-11 14:58:55.000 070 14342.35 429.17 54565.26 88888.00 2021-03-11 14:58:56.000 070 14342.36 429.38 54565.28 88888.00 2021-03-11 14:58:57.000 070 14342.53 428.98 54565.18 88888.00 2021-03-11 14:58:58.000 070 14342.50 428.94 54565.35 88888.00 2021-03-11 14:58:59.000 070 14346.10 432.57 54562.04 88888.00 2021-03-11 14:59:00.000 070 14342.34 428.86 54565.26 88888.00 2021-03-11 14:59:01.000 070 14342.43 429.01 54565.23 88888.00 2021-03-11 14:59:02.000 070 14342.28 429.11 54565.40 88888.00 2021-03-11 14:59:03.000 070 14342.44 429.05 54565.14 88888.00 2021-03-11 14:59:04.000 070 14342.96 428.99 54565.22 88888.00 2021-03-11 14:59:05.000 070 14342.36 428.89 54565.41 88888.00 2021-03-11 14:59:06.000 070 14342.39 429.06 54565.40 88888.00 2021-03-11 14:59:07.000 070 14342.45 429.11 54565.28 88888.00 2021-03-11 14:59:08.000 070 14342.45 429.15 54565.30 88888.00 2021-03-11 14:59:09.000 070 14342.48 429.22 54565.20 88888.00 2021-03-11 14:59:10.000 070 14342.39 429.15 54565.36 88888.00 2021-03-11 14:59:11.000 070 14342.42 429.48 54565.31 88888.00 2021-03-11 14:59:12.000 070 14342.45 429.03 54565.31 88888.00 2021-03-11 14:59:13.000 070 14342.49 429.24 54565.31 88888.00 2021-03-11 14:59:14.000 070 14342.53 429.31 54565.30 88888.00 2021-03-11 14:59:15.000 070 14342.33 429.09 54565.46 88888.00 2021-03-11 14:59:16.000 070 14342.51 429.36 54565.37 88888.00 2021-03-11 14:59:17.000 070 14342.38 429.33 54565.39 88888.00 2021-03-11 14:59:18.000 070 14342.58 429.14 54565.25 88888.00 2021-03-11 14:59:19.000 070 14342.53 429.30 54565.26 88888.00 2021-03-11 14:59:20.000 070 14342.49 429.19 54565.41 88888.00 2021-03-11 14:59:21.000 070 14342.57 429.41 54565.35 88888.00 2021-03-11 14:59:22.000 070 14342.74 429.28 54565.44 88888.00 2021-03-11 14:59:23.000 070 14342.52 429.34 54565.40 88888.00 2021-03-11 14:59:24.000 070 14345.74 432.54 54561.91 88888.00 2021-03-11 14:59:25.000 070 14342.79 429.38 54565.37 88888.00 2021-03-11 14:59:26.000 070 14342.64 429.40 54565.23 88888.00 2021-03-11 14:59:27.000 070 14342.53 429.39 54565.34 88888.00 2021-03-11 14:59:28.000 070 14342.39 429.38 54565.05 88888.00 2021-03-11 14:59:29.000 070 14343.40 429.21 54564.69 88888.00 2021-03-11 14:59:30.000 070 14346.25 432.98 54561.87 88888.00 2021-03-11 14:59:31.000 070 14342.72 429.99 54565.03 88888.00 2021-03-11 14:59:32.000 070 14342.79 429.43 54565.35 88888.00 2021-03-11 14:59:33.000 070 14342.89 429.63 54565.13 88888.00 2021-03-11 14:59:34.000 070 14342.95 429.86 54565.38 88888.00 2021-03-11 14:59:35.000 070 14342.90 429.60 54565.06 88888.00 2021-03-11 14:59:36.000 070 14342.66 429.31 54565.41 88888.00 2021-03-11 14:59:37.000 070 14343.02 429.53 54564.93 88888.00 2021-03-11 14:59:38.000 070 14343.40 429.59 54565.43 88888.00 2021-03-11 14:59:39.000 070 14343.46 429.68 54565.28 88888.00 2021-03-11 14:59:40.000 070 14346.50 434.65 54561.83 88888.00 2021-03-11 14:59:41.000 070 14343.54 431.04 54565.24 88888.00 2021-03-11 14:59:42.000 070 14343.09 429.70 54565.39 88888.00 2021-03-11 14:59:43.000 070 14343.11 429.33 54565.28 88888.00 2021-03-11 14:59:44.000 070 14343.11 430.18 54565.27 88888.00 2021-03-11 14:59:45.000 070 14343.10 429.59 54565.24 88888.00 2021-03-11 14:59:46.000 070 14346.43 433.30 54562.10 88888.00 2021-03-11 14:59:47.000 070 14343.02 429.58 54565.49 88888.00 2021-03-11 14:59:48.000 070 14343.22 429.56 54565.15 88888.00 2021-03-11 14:59:49.000 070 14343.32 429.36 54565.35 88888.00 2021-03-11 14:59:50.000 070 14343.46 429.60 54565.16 88888.00 2021-03-11 14:59:51.000 070 14343.32 430.07 54565.37 88888.00 2021-03-11 14:59:52.000 070 14343.18 429.60 54565.57 88888.00 2021-03-11 14:59:53.000 070 14343.30 429.91 54565.50 88888.00 2021-03-11 14:59:54.000 070 14343.46 429.88 54564.98 88888.00 2021-03-11 14:59:55.000 070 14343.80 430.12 54565.05 88888.00 2021-03-11 14:59:56.000 070 14343.86 430.01 54565.62 88888.00 2021-03-11 14:59:57.000 070 14343.36 430.02 54565.68 88888.00 2021-03-11 14:59:58.000 070 14343.33 429.67 54565.62 88888.00 2021-03-11 14:59:59.000 070 14343.46 429.61 54565.49 88888.00 2021-03-11 15:00:00.000 070 14343.68 429.50 54563.81 88888.00 2021-03-11 15:00:01.000 070 14346.79 433.01 54562.64 88888.00 2021-03-11 15:00:02.000 070 14343.36 429.54 54565.64 88888.00 2021-03-11 15:00:03.000 070 14343.41 429.56 54565.61 88888.00 2021-03-11 15:00:04.000 070 14343.55 429.57 54565.75 88888.00 2021-03-11 15:00:05.000 070 14343.40 429.65 54565.56 88888.00 2021-03-11 15:00:06.000 070 14343.96 429.78 54565.56 88888.00 2021-03-11 15:00:07.000 070 14346.60 432.87 54562.41 88888.00 2021-03-11 15:00:08.000 070 14343.65 429.62 54565.77 88888.00 2021-03-11 15:00:09.000 070 14343.67 429.48 54564.93 88888.00 2021-03-11 15:00:10.000 070 14343.67 429.71 54565.60 88888.00 2021-03-11 15:00:11.000 070 14346.87 433.13 54562.00 88888.00 2021-03-11 15:00:12.000 070 14343.30 429.45 54565.79 88888.00 2021-03-11 15:00:13.000 070 14343.46 429.51 54565.44 88888.00 2021-03-11 15:00:14.000 070 14343.49 429.32 54565.42 88888.00 2021-03-11 15:00:15.000 070 14343.45 429.45 54565.65 88888.00 2021-03-11 15:00:16.000 070 14343.46 429.74 54565.65 88888.00 2021-03-11 15:00:17.000 070 14346.79 432.98 54562.56 88888.00 2021-03-11 15:00:18.000 070 14343.30 429.63 54565.87 88888.00 2021-03-11 15:00:19.000 070 14343.43 429.35 54565.68 88888.00 2021-03-11 15:00:20.000 070 14343.39 429.61 54565.37 88888.00 2021-03-11 15:00:21.000 070 14343.90 429.30 54565.79 88888.00 2021-03-11 15:00:22.000 070 14343.14 429.13 54565.81 88888.00 2021-03-11 15:00:23.000 070 14343.23 428.91 54565.63 88888.00 2021-03-11 15:00:24.000 070 14343.26 429.09 54565.56 88888.00 2021-03-11 15:00:25.000 070 14343.29 429.31 54565.58 88888.00 2021-03-11 15:00:26.000 070 14343.18 429.16 54563.12 88888.00 2021-03-11 15:00:27.000 070 14346.33 432.34 54562.82 88888.00 2021-03-11 15:00:28.000 070 14343.10 429.02 54565.78 88888.00 2021-03-11 15:00:29.000 070 14343.00 429.11 54565.50 88888.00 2021-03-11 15:00:30.000 070 14342.98 429.38 54565.69 88888.00 2021-03-11 15:00:31.000 070 14343.05 428.98 54565.69 88888.00 2021-03-11 15:00:32.000 070 14342.92 429.16 54565.81 88888.00 2021-03-11 15:00:33.000 070 14346.38 432.70 54562.07 88888.00 2021-03-11 15:00:34.000 070 14343.00 428.74 54565.58 88888.00 2021-03-11 15:00:35.000 070 14342.88 429.18 54565.72 88888.00 2021-03-11 15:00:36.000 070 14344.72 428.42 54562.08 88888.00 2021-03-11 15:00:37.000 070 14342.98 432.13 54565.81 88888.00 2021-03-11 15:00:38.000 070 14342.88 428.69 54565.77 88888.00 2021-03-11 15:00:39.000 070 14342.83 428.62 54565.66 88888.00 2021-03-11 15:00:40.000 070 14342.87 428.73 54565.68 88888.00 2021-03-11 15:00:41.000 070 14343.48 429.34 54562.72 88888.00 2021-03-11 15:00:42.000 070 14345.97 432.21 54562.40 88888.00 2021-03-11 15:00:43.000 070 14342.67 428.87 54565.59 88888.00 2021-03-11 15:00:44.000 070 14342.74 428.40 54565.58 88888.00 2021-03-11 15:00:45.000 070 14342.33 428.31 54565.65 88888.00 2021-03-11 15:00:46.000 070 14342.70 428.55 54565.60 88888.00 2021-03-11 15:00:47.000 070 14342.75 428.36 54565.72 88888.00 2021-03-11 15:00:48.000 070 14342.55 428.87 54565.68 88888.00 2021-03-11 15:00:49.000 070 14342.41 428.37 54565.71 88888.00 2021-03-11 15:00:50.000 070 14342.75 428.69 54565.27 88888.00 2021-03-11 15:00:51.000 070 14342.44 428.52 54565.58 88888.00 2021-03-11 15:00:52.000 070 14342.13 428.43 54565.50 88888.00 2021-03-11 15:00:53.000 070 14342.74 428.59 54565.59 88888.00 2021-03-11 15:00:54.000 070 14342.18 428.36 54565.54 88888.00 2021-03-11 15:00:55.000 070 14342.33 428.72 54565.76 88888.00 2021-03-11 15:00:56.000 070 14342.42 428.86 54565.54 88888.00 2021-03-11 15:00:57.000 070 14345.68 431.58 54562.15 88888.00 2021-03-11 15:00:58.000 070 14342.40 428.44 54565.49 88888.00 2021-03-11 15:00:59.000 070 14342.34 428.15 54565.73 88888.00 2021-03-11 15:01:00.000 070 14342.23 428.45 54565.56 88888.00 2021-03-11 15:01:01.000 070 14342.38 428.45 54565.14 88888.00 2021-03-11 15:01:02.000 070 14342.39 428.62 54565.79 88888.00 2021-03-11 15:01:03.000 070 14345.49 431.88 54561.86 88888.00 2021-03-11 15:01:04.000 070 14342.20 428.37 54565.49 88888.00 2021-03-11 15:01:05.000 070 14342.34 428.14 54565.49 88888.00 2021-03-11 15:01:06.000 070 14342.43 428.93 54565.37 88888.00 2021-03-11 15:01:07.000 070 14342.19 428.77 54565.41 88888.00 2021-03-11 15:01:08.000 070 14342.34 428.57 54565.56 88888.00 2021-03-11 15:01:09.000 070 14342.30 428.63 54565.49 88888.00 2021-03-11 15:01:10.000 070 14342.87 428.59 54565.46 88888.00 2021-03-11 15:01:11.000 070 14342.75 429.43 54565.36 88888.00 2021-03-11 15:01:12.000 070 14342.63 428.68 54565.57 88888.00 2021-03-11 15:01:13.000 070 14342.46 429.11 54565.51 88888.00 2021-03-11 15:01:14.000 070 14342.44 428.66 54565.47 88888.00 2021-03-11 15:01:15.000 070 14347.56 432.01 54561.71 88888.00 2021-03-11 15:01:16.000 070 14344.39 432.07 54565.37 88888.00 2021-03-11 15:01:17.000 070 14342.45 429.02 54565.48 88888.00 2021-03-11 15:01:18.000 070 14342.58 429.36 54565.55 88888.00 2021-03-11 15:01:19.000 070 14342.66 428.80 54565.45 88888.00 2021-03-11 15:01:20.000 070 14342.72 429.02 54565.52 88888.00 2021-03-11 15:01:21.000 070 14345.98 432.44 54562.28 88888.00 2021-03-11 15:01:22.000 070 14342.56 429.11 54565.72 88888.00 2021-03-11 15:01:23.000 070 14342.50 429.35 54565.12 88888.00 2021-03-11 15:01:24.000 070 14342.53 428.90 54565.63 88888.00 2021-03-11 15:01:25.000 070 14342.82 429.11 54565.19 88888.00 2021-03-11 15:01:26.000 070 14342.82 429.61 54565.74 88888.00 2021-03-11 15:01:27.000 070 14342.70 429.15 54565.12 88888.00 2021-03-11 15:01:28.000 070 14342.71 428.94 54565.28 88888.00 2021-03-11 15:01:29.000 070 14342.60 428.94 54565.56 88888.00 2021-03-11 15:01:30.000 070 14343.02 429.19 54565.62 88888.00 2021-03-11 15:01:31.000 070 14342.79 428.98 54565.17 88888.00 2021-03-11 15:01:32.000 070 14342.64 429.19 54565.55 88888.00 2021-03-11 15:01:33.000 070 14342.62 428.86 54565.64 88888.00 2021-03-11 15:01:34.000 070 14342.70 428.95 54565.54 88888.00 2021-03-11 15:01:35.000 070 14342.53 429.11 54565.53 88888.00 2021-03-11 15:01:36.000 070 14342.71 429.19 54564.96 88888.00 2021-03-11 15:01:37.000 070 14342.54 428.95 54565.58 88888.00 2021-03-11 15:01:38.000 070 14342.55 429.31 54565.54 88888.00 2021-03-11 15:01:39.000 070 14342.61 428.98 54565.66 88888.00 2021-03-11 15:01:40.000 070 14342.52 429.21 54565.59 88888.00 2021-03-11 15:01:41.000 070 14342.56 429.59 54565.65 88888.00 2021-03-11 15:01:42.000 070 14342.39 428.81 54565.35 88888.00 2021-03-11 15:01:43.000 070 14342.29 429.40 54565.28 88888.00 2021-03-11 15:01:44.000 070 14342.32 428.86 54565.50 88888.00 2021-03-11 15:01:45.000 070 14342.43 429.30 54565.65 88888.00 2021-03-11 15:01:46.000 070 14345.59 432.22 54562.22 88888.00 2021-03-11 15:01:47.000 070 14342.08 428.53 54565.43 88888.00 2021-03-11 15:01:48.000 070 14342.19 429.48 54565.46 88888.00 2021-03-11 15:01:49.000 070 14342.20 428.93 54565.50 88888.00 2021-03-11 15:01:50.000 070 14342.08 428.63 54565.37 88888.00 2021-03-11 15:01:51.000 070 14342.33 429.61 54565.16 88888.00 2021-03-11 15:01:52.000 070 14345.47 432.49 54561.97 88888.00 2021-03-11 15:01:53.000 070 14342.03 429.36 54565.32 88888.00 2021-03-11 15:01:54.000 070 14341.90 428.73 54565.59 88888.00 2021-03-11 15:01:55.000 070 14342.09 429.02 54565.56 88888.00 2021-03-11 15:01:56.000 070 14342.17 428.55 54565.46 88888.00 2021-03-11 15:01:57.000 070 14341.69 428.52 54565.43 88888.00 2021-03-11 15:01:58.000 070 14341.86 428.62 54565.56 88888.00 2021-03-11 15:01:59.000 070 14341.86 428.43 54565.62 88888.00 2021-03-11 15:02:00.000 070 14342.09 428.54 54565.22 88888.00 2021-03-11 15:02:01.000 070 14342.05 428.30 54563.06 88888.00 2021-03-11 15:02:02.000 070 14344.84 431.75 54561.78 88888.00 2021-03-11 15:02:03.000 070 14341.40 428.96 54565.54 88888.00 2021-03-11 15:02:04.000 070 14341.54 428.28 54565.50 88888.00 2021-03-11 15:02:05.000 070 14341.64 428.29 54565.67 88888.00 2021-03-11 15:02:06.000 070 14341.57 428.18 54565.40 88888.00 2021-03-11 15:02:07.000 070 14341.73 428.00 54565.15 88888.00 2021-03-11 15:02:08.000 070 14344.74 431.75 54562.07 88888.00 2021-03-11 15:02:09.000 070 14341.08 428.30 54565.49 88888.00 2021-03-11 15:02:10.000 070 14341.63 428.07 54565.47 88888.00 2021-03-11 15:02:11.000 070 14341.16 427.90 54565.35 88888.00 2021-03-11 15:02:12.000 070 14341.18 427.98 54565.29 88888.00 2021-03-11 15:02:13.000 070 14341.23 427.79 54565.37 88888.00 2021-03-11 15:02:14.000 070 14341.12 428.02 54565.36 88888.00 2021-03-11 15:02:15.000 070 14340.99 427.85 54565.24 88888.00 2021-03-11 15:02:16.000 070 14341.44 427.68 54565.12 88888.00 2021-03-11 15:02:17.000 070 14341.45 427.88 54565.01 88888.00 2021-03-11 15:02:18.000 070 14341.26 427.89 54565.31 88888.00 2021-03-11 15:02:19.000 070 14340.90 427.83 54565.40 88888.00 2021-03-11 15:02:20.000 070 14340.86 427.45 54564.97 88888.00 2021-03-11 15:02:21.000 070 14340.95 427.63 54565.19 88888.00 2021-03-11 15:02:22.000 070 14340.82 427.71 54564.96 88888.00 2021-03-11 15:02:23.000 070 14344.03 431.28 54563.44 88888.00 2021-03-11 15:02:24.000 070 14340.69 427.53 54565.05 88888.00 2021-03-11 15:02:25.000 070 14340.65 427.32 54565.27 88888.00 2021-03-11 15:02:26.000 070 14340.70 427.41 54565.15 88888.00 2021-03-11 15:02:27.000 070 14340.71 427.62 54565.21 88888.00 2021-03-11 15:02:28.000 070 14341.08 427.81 54564.80 88888.00 2021-03-11 15:02:29.000 070 14340.64 427.65 54565.10 88888.00 2021-03-11 15:02:30.000 070 14340.63 427.89 54565.01 88888.00 2021-03-11 15:02:31.000 070 14340.77 427.40 54564.88 88888.00 2021-03-11 15:02:32.000 070 14340.60 427.76 54564.71 88888.00 2021-03-11 15:02:33.000 070 14344.36 431.01 54561.60 88888.00 2021-03-11 15:02:34.000 070 14340.67 427.46 54564.99 88888.00 2021-03-11 15:02:35.000 070 14340.45 427.92 54565.24 88888.00 2021-03-11 15:02:36.000 070 14340.60 427.40 54564.93 88888.00 2021-03-11 15:02:37.000 070 14340.69 427.55 54565.08 88888.00 2021-03-11 15:02:38.000 070 14341.18 427.28 54564.39 88888.00 2021-03-11 15:02:39.000 070 14344.28 430.94 54561.66 88888.00 2021-03-11 15:02:40.000 070 14340.83 427.69 54564.90 88888.00 2021-03-11 15:02:41.000 070 14340.88 427.77 54564.93 88888.00 2021-03-11 15:02:42.000 070 14341.27 427.92 54564.93 88888.00 2021-03-11 15:02:43.000 070 14341.07 427.82 54565.00 88888.00 2021-03-11 15:02:44.000 070 14341.19 427.70 54564.97 88888.00 2021-03-11 15:02:45.000 070 14341.50 428.17 54564.90 88888.00 2021-03-11 15:02:46.000 070 14341.21 427.85 54564.75 88888.00 2021-03-11 15:02:47.000 070 14341.57 428.01 54564.84 88888.00 2021-03-11 15:02:48.000 070 14341.66 427.49 54564.77 88888.00 2021-03-11 15:02:49.000 070 14341.32 427.79 54565.05 88888.00 2021-03-11 15:02:50.000 070 14341.80 428.08 54564.91 88888.00 2021-03-11 15:02:51.000 070 14341.47 427.92 54564.80 88888.00 2021-03-11 15:02:52.000 070 14341.63 428.36 54564.95 88888.00 2021-03-11 15:02:53.000 070 14341.44 428.20 54564.64 88888.00 2021-03-11 15:02:54.000 070 14341.67 428.00 54564.96 88888.00 2021-03-11 15:02:55.000 070 14341.82 428.54 54565.12 88888.00 2021-03-11 15:02:56.000 070 14342.03 428.38 54564.80 88888.00 2021-03-11 15:02:57.000 070 14342.44 428.23 54564.82 88888.00 2021-03-11 15:02:58.000 070 14342.14 428.67 54564.68 88888.00 2021-03-11 15:02:59.000 070 14342.33 428.25 54564.99 88888.00 2021-03-11 15:03:00.000 070 14345.80 431.83 54561.49 88888.00 2021-03-11 15:03:01.000 070 14342.44 428.55 54564.17 88888.00 2021-03-11 15:03:02.000 070 14342.51 428.26 54564.92 88888.00 2021-03-11 15:03:03.000 070 14343.23 429.00 54564.74 88888.00 2021-03-11 15:03:04.000 070 14343.04 428.94 54564.72 88888.00 2021-03-11 15:03:05.000 070 14342.64 428.63 54565.04 88888.00 2021-03-11 15:03:06.000 070 14346.42 431.67 54561.61 88888.00 2021-03-11 15:03:07.000 070 14343.27 428.75 54565.10 88888.00 2021-03-11 15:03:08.000 070 14343.34 428.82 54564.99 88888.00 2021-03-11 15:03:09.000 070 14343.36 428.92 54561.73 88888.00 2021-03-11 15:03:10.000 070 14345.66 432.66 54564.93 88888.00 2021-03-11 15:03:11.000 070 14343.45 428.82 54565.14 88888.00 2021-03-11 15:03:12.000 070 14343.56 429.23 54564.78 88888.00 2021-03-11 15:03:13.000 070 14344.40 429.03 54565.18 88888.00 2021-03-11 15:03:14.000 070 14343.96 428.90 54565.18 88888.00 2021-03-11 15:03:15.000 070 14344.22 429.05 54565.45 88888.00 2021-03-11 15:03:16.000 070 14343.95 428.88 54565.31 88888.00 2021-03-11 15:03:17.000 070 14344.06 429.06 54565.22 88888.00 2021-03-11 15:03:18.000 070 14344.28 429.79 54565.31 88888.00 2021-03-11 15:03:19.000 070 14344.30 429.22 54565.37 88888.00 2021-03-11 15:03:20.000 070 14344.46 429.66 54565.62 88888.00 2021-03-11 15:03:21.000 070 14344.46 429.10 54565.60 88888.00 2021-03-11 15:03:22.000 070 14344.65 429.17 54565.52 88888.00 2021-03-11 15:03:23.000 070 14344.86 428.97 54565.46 88888.00 2021-03-11 15:03:24.000 070 14345.03 429.53 54565.47 88888.00 2021-03-11 15:03:25.000 070 14345.03 429.88 54565.21 88888.00 2021-03-11 15:03:26.000 070 14344.94 429.25 54565.77 88888.00 2021-03-11 15:03:27.000 070 14345.15 429.53 54565.56 88888.00 2021-03-11 15:03:28.000 070 14345.36 429.46 54565.61 88888.00 2021-03-11 15:03:29.000 070 14345.49 429.44 54565.69 88888.00 2021-03-11 15:03:30.000 070 14349.01 432.89 54562.37 88888.00 2021-03-11 15:03:31.000 070 14345.32 429.32 54565.96 88888.00 2021-03-11 15:03:32.000 070 14345.76 429.17 54565.93 88888.00 2021-03-11 15:03:33.000 070 14345.57 430.18 54565.78 88888.00 2021-03-11 15:03:34.000 070 14345.46 429.44 54566.02 88888.00 2021-03-11 15:03:35.000 070 14345.49 429.93 54565.81 88888.00 2021-03-11 15:03:36.000 070 14348.56 432.82 54562.79 88888.00 2021-03-11 15:03:37.000 070 14345.87 429.42 54565.87 88888.00 2021-03-11 15:03:38.000 070 14345.98 429.53 54565.80 88888.00 2021-03-11 15:03:39.000 070 14345.42 429.54 54566.12 88888.00 2021-03-11 15:03:40.000 070 14346.01 429.75 54566.09 88888.00 2021-03-11 15:03:41.000 070 14345.48 429.78 54566.34 88888.00 2021-03-11 15:03:42.000 070 14345.59 429.20 54566.05 88888.00 2021-03-11 15:03:43.000 070 14346.05 429.40 54566.16 88888.00 2021-03-11 15:03:44.000 070 14345.47 429.30 54566.30 88888.00 2021-03-11 15:03:45.000 070 14345.21 429.21 54566.41 88888.00 2021-03-11 15:03:46.000 070 14345.24 429.35 54566.29 88888.00 2021-03-11 15:03:47.000 070 14345.16 429.18 54566.06 88888.00 2021-03-11 15:03:48.000 070 14345.04 428.82 54566.26 88888.00 2021-03-11 15:03:49.000 070 14344.92 429.16 54566.33 88888.00 2021-03-11 15:03:50.000 070 14344.94 429.20 54566.32 88888.00 2021-03-11 15:03:51.000 070 14344.74 429.06 54566.13 88888.00 2021-03-11 15:03:52.000 070 14344.93 429.08 54566.32 88888.00 2021-03-11 15:03:53.000 070 14345.09 429.87 54566.30 88888.00 2021-03-11 15:03:54.000 070 14344.60 429.18 54566.25 88888.00 2021-03-11 15:03:55.000 070 14344.47 429.11 54566.33 88888.00 2021-03-11 15:03:56.000 070 14344.46 429.02 54566.25 88888.00 2021-03-11 15:03:57.000 070 14349.45 429.58 54562.03 88888.00 2021-03-11 15:03:58.000 070 14347.64 432.45 54566.07 88888.00 2021-03-11 15:03:59.000 070 14343.97 429.32 54566.35 88888.00 2021-03-11 15:04:00.000 070 14344.10 429.30 54566.30 88888.00 2021-03-11 15:04:01.000 070 14343.91 428.99 54566.25 88888.00 2021-03-11 15:04:02.000 070 14343.90 429.25 54566.38 88888.00 2021-03-11 15:04:03.000 070 14347.30 432.54 54562.98 88888.00 2021-03-11 15:04:04.000 070 14343.82 429.21 54566.46 88888.00 2021-03-11 15:04:05.000 070 14343.60 429.55 54566.35 88888.00 2021-03-11 15:04:06.000 070 14343.59 428.74 54566.28 88888.00 2021-03-11 15:04:07.000 070 14344.00 428.84 54566.34 88888.00 2021-03-11 15:04:08.000 070 14343.64 428.89 54566.32 88888.00 2021-03-11 15:04:09.000 070 14343.52 428.92 54566.27 88888.00 2021-03-11 15:04:10.000 070 14344.03 429.49 54566.29 88888.00 2021-03-11 15:04:11.000 070 14343.30 428.77 54566.21 88888.00 2021-03-11 15:04:12.000 070 14343.10 428.42 54566.34 88888.00 2021-03-11 15:04:13.000 070 14343.39 428.56 54566.18 88888.00 2021-03-11 15:04:14.000 070 14343.14 428.99 54566.35 88888.00 2021-03-11 15:04:15.000 070 14343.11 428.71 54566.33 88888.00 2021-03-11 15:04:16.000 070 14342.88 428.71 54566.25 88888.00 2021-03-11 15:04:17.000 070 14342.92 428.60 54566.38 88888.00 2021-03-11 15:04:18.000 070 14343.11 428.55 54566.15 88888.00 2021-03-11 15:04:19.000 070 14343.39 428.42 54566.11 88888.00 2021-03-11 15:04:20.000 070 14343.38 428.37 54566.00 88888.00 2021-03-11 15:04:21.000 070 14342.64 428.52 54566.13 88888.00 2021-03-11 15:04:22.000 070 14342.70 428.50 54566.25 88888.00 2021-03-11 15:04:23.000 070 14342.73 428.40 54565.88 88888.00 2021-03-11 15:04:24.000 070 14342.89 428.99 54566.17 88888.00 2021-03-11 15:04:25.000 070 14342.50 428.35 54565.93 88888.00 2021-03-11 15:04:26.000 070 14342.27 428.47 54566.33 88888.00 2021-03-11 15:04:27.000 070 14342.20 428.59 54565.96 88888.00 2021-03-11 15:04:28.000 070 14345.78 431.69 54562.76 88888.00 2021-03-11 15:04:29.000 070 14342.28 428.13 54565.79 88888.00 2021-03-11 15:04:30.000 070 14342.10 428.29 54565.85 88888.00 2021-03-11 15:04:31.000 070 14342.25 428.50 54566.00 88888.00 2021-03-11 15:04:32.000 070 14342.14 428.29 54566.04 88888.00 2021-03-11 15:04:33.000 070 14342.29 428.06 54565.99 88888.00 2021-03-11 15:04:34.000 070 14345.66 431.55 54562.67 88888.00 2021-03-11 15:04:35.000 070 14342.24 428.23 54565.94 88888.00 2021-03-11 15:04:36.000 070 14341.94 428.17 54566.12 88888.00 2021-03-11 15:04:37.000 070 14341.79 428.01 54566.18 88888.00 2021-03-11 15:04:38.000 070 14341.57 428.07 54565.93 88888.00 2021-03-11 15:04:39.000 070 14341.66 427.91 54565.97 88888.00 2021-03-11 15:04:40.000 070 14341.76 428.11 54565.90 88888.00 2021-03-11 15:04:41.000 070 14341.48 428.17 54566.08 88888.00 2021-03-11 15:04:42.000 070 14341.95 428.53 54565.89 88888.00 2021-03-11 15:04:43.000 070 14341.46 427.99 54566.17 88888.00 2021-03-11 15:04:44.000 070 14341.89 428.53 54565.81 88888.00 2021-03-11 15:04:45.000 070 14341.67 428.64 54566.00 88888.00 2021-03-11 15:04:46.000 070 14344.21 428.31 54561.59 88888.00 2021-03-11 15:04:47.000 070 14344.90 431.17 54565.95 88888.00 2021-03-11 15:04:48.000 070 14341.49 428.02 54565.69 88888.00 2021-03-11 15:04:49.000 070 14341.70 428.23 54565.89 88888.00 2021-03-11 15:04:50.000 070 14341.76 428.48 54565.98 88888.00 2021-03-11 15:04:51.000 070 14341.82 428.17 54566.00 88888.00 2021-03-11 15:04:52.000 070 14344.65 431.57 54562.74 88888.00 2021-03-11 15:04:53.000 070 14341.54 428.09 54566.00 88888.00 2021-03-11 15:04:54.000 070 14341.54 428.15 54565.94 88888.00 2021-03-11 15:04:55.000 070 14341.76 428.25 54565.90 88888.00 2021-03-11 15:04:56.000 070 14341.74 428.03 54565.97 88888.00 2021-03-11 15:04:57.000 070 14341.75 428.57 54565.94 88888.00 2021-03-11 15:04:58.000 070 14341.62 428.10 54565.97 88888.00 2021-03-11 15:04:59.000 070 14341.84 428.42 54566.06 88888.00 2021-03-11 15:05:00.000 070 14341.90 428.23 54565.93 88888.00 2021-03-11 15:05:01.000 070 14341.64 427.99 54565.90 88888.00 2021-03-11 15:05:02.000 070 14341.41 427.78 54566.06 88888.00 2021-03-11 15:05:03.000 070 14341.57 427.87 54565.96 88888.00 2021-03-11 15:05:04.000 070 14343.15 427.92 54562.29 88888.00 2021-03-11 15:05:05.000 070 14343.43 431.56 54565.74 88888.00 2021-03-11 15:05:06.000 070 14341.60 428.40 54565.86 88888.00 2021-03-11 15:05:07.000 070 14345.16 431.51 54562.79 88888.00 2021-03-11 15:05:08.000 070 14341.51 427.75 54565.88 88888.00 2021-03-11 15:05:09.000 070 14342.14 428.06 54565.96 88888.00 2021-03-11 15:05:10.000 070 14341.79 427.98 54565.51 88888.00 2021-03-11 15:05:11.000 070 14341.74 427.73 54565.91 88888.00 2021-03-11 15:05:12.000 070 14342.07 427.79 54565.48 88888.00 2021-03-11 15:05:13.000 070 14341.71 427.57 54566.00 88888.00 2021-03-11 15:05:14.000 070 14341.76 427.73 54565.89 88888.00 2021-03-11 15:05:15.000 070 14341.86 428.39 54566.08 88888.00 2021-03-11 15:05:16.000 070 14342.06 427.95 54565.99 88888.00 2021-03-11 15:05:17.000 070 14342.08 427.95 54565.90 88888.00 2021-03-11 15:05:18.000 070 14341.78 427.54 54565.56 88888.00 2021-03-11 15:05:19.000 070 14341.87 427.52 54565.93 88888.00 2021-03-11 15:05:20.000 070 14344.97 430.95 54562.46 88888.00 2021-03-11 15:05:21.000 070 14341.94 427.33 54565.86 88888.00 2021-03-11 15:05:22.000 070 14342.08 427.99 54565.72 88888.00 2021-03-11 15:05:23.000 070 14341.71 427.37 54565.99 88888.00 2021-03-11 15:05:24.000 070 14342.09 427.82 54565.87 88888.00 2021-03-11 15:05:25.000 070 14341.55 427.95 54565.81 88888.00 2021-03-11 15:05:26.000 070 14345.28 430.95 54562.44 88888.00 2021-03-11 15:05:27.000 070 14341.70 427.43 54566.11 88888.00 2021-03-11 15:05:28.000 070 14344.39 427.39 54561.03 88888.00 2021-03-11 15:05:29.000 070 14345.29 430.81 54562.71 88888.00 2021-03-11 15:05:30.000 070 14341.80 427.50 54565.47 88888.00 2021-03-11 15:05:31.000 070 14342.14 427.66 54565.71 88888.00 2021-03-11 15:05:32.000 070 14342.29 427.53 54565.96 88888.00 2021-03-11 15:05:33.000 070 14341.80 427.25 54565.96 88888.00 2021-03-11 15:05:34.000 070 14342.13 427.41 54565.88 88888.00 2021-03-11 15:05:35.000 070 14345.75 431.05 54562.36 88888.00 2021-03-11 15:05:36.000 070 14342.07 427.42 54565.96 88888.00 2021-03-11 15:05:37.000 070 14342.42 427.36 54565.87 88888.00 2021-03-11 15:05:38.000 070 14341.92 427.26 54565.90 88888.00 2021-03-11 15:05:39.000 070 14342.07 427.68 54565.78 88888.00 2021-03-11 15:05:40.000 070 14345.79 429.21 54562.75 88888.00 2021-03-11 15:05:41.000 070 14345.26 430.89 54562.30 88888.00 2021-03-11 15:05:42.000 070 14342.19 427.14 54565.77 88888.00 2021-03-11 15:05:43.000 070 14341.94 427.40 54565.86 88888.00 2021-03-11 15:05:44.000 070 14342.23 427.26 54565.97 88888.00 2021-03-11 15:05:45.000 070 14342.18 426.93 54565.71 88888.00 2021-03-11 15:05:46.000 070 14342.58 427.33 54565.89 88888.00 2021-03-11 15:05:47.000 070 14342.14 427.93 54565.83 88888.00 2021-03-11 15:05:48.000 070 14342.20 427.57 54565.92 88888.00 2021-03-11 15:05:49.000 070 14342.16 427.54 54565.10 88888.00 2021-03-11 15:05:50.000 070 14341.78 427.86 54565.73 88888.00 2021-03-11 15:05:51.000 070 14342.13 427.60 54565.50 88888.00 2021-03-11 15:05:52.000 070 14342.78 427.70 54565.66 88888.00 2021-03-11 15:05:53.000 070 14342.33 427.55 54565.62 88888.00 2021-03-11 15:05:54.000 070 14342.27 427.62 54565.71 88888.00 2021-03-11 15:05:55.000 070 14342.77 427.50 54565.66 88888.00 2021-03-11 15:05:56.000 070 14342.78 427.54 54565.74 88888.00 2021-03-11 15:05:57.000 070 14342.46 428.01 54565.77 88888.00 2021-03-11 15:05:58.000 070 14342.59 427.54 54565.81 88888.00 2021-03-11 15:05:59.000 070 14342.50 427.89 54565.72 88888.00 2021-03-11 15:06:00.000 070 14342.94 427.73 54566.17 88888.00 2021-03-11 15:06:01.000 070 14346.03 431.06 54562.31 88888.00 2021-03-11 15:06:02.000 070 14342.47 427.47 54565.77 88888.00 2021-03-11 15:06:03.000 070 14342.63 427.52 54565.85 88888.00 2021-03-11 15:06:04.000 070 14343.02 428.04 54565.75 88888.00 2021-03-11 15:06:05.000 070 14342.26 427.87 54565.68 88888.00 2021-03-11 15:06:06.000 070 14342.70 428.13 54565.53 88888.00 2021-03-11 15:06:07.000 070 14346.17 431.17 54562.39 88888.00 2021-03-11 15:06:08.000 070 14342.74 427.73 54565.73 88888.00 2021-03-11 15:06:09.000 070 14343.26 427.64 54565.43 88888.00 2021-03-11 15:06:10.000 070 14343.70 427.69 54565.98 88888.00 2021-03-11 15:06:11.000 070 14343.09 427.66 54565.86 88888.00 2021-03-11 15:06:12.000 070 14343.09 427.70 54565.83 88888.00 2021-03-11 15:06:13.000 070 14343.04 427.90 54565.83 88888.00 2021-03-11 15:06:14.000 070 14343.40 428.31 54565.94 88888.00 2021-03-11 15:06:15.000 070 14343.17 428.09 54565.81 88888.00 2021-03-11 15:06:16.000 070 14343.51 428.30 54565.74 88888.00 2021-03-11 15:06:17.000 070 14343.34 427.94 54565.90 88888.00 2021-03-11 15:06:18.000 070 14343.26 428.10 54566.06 88888.00 2021-03-11 15:06:19.000 070 14343.64 428.40 54565.99 88888.00 2021-03-11 15:06:20.000 070 14348.48 432.42 54562.59 88888.00 2021-03-11 15:06:21.000 070 14345.19 431.37 54565.86 88888.00 2021-03-11 15:06:22.000 070 14343.59 428.19 54565.93 88888.00 2021-03-11 15:06:23.000 070 14343.43 428.21 54566.18 88888.00 2021-03-11 15:06:24.000 070 14343.56 428.57 54566.11 88888.00 2021-03-11 15:06:25.000 070 14343.95 428.30 54565.98 88888.00 2021-03-11 15:06:26.000 070 14347.11 432.01 54562.77 88888.00 2021-03-11 15:06:27.000 070 14343.94 428.89 54566.05 88888.00 2021-03-11 15:06:28.000 070 14343.84 428.10 54566.24 88888.00 2021-03-11 15:06:29.000 070 14343.87 428.75 54566.13 88888.00 2021-03-11 15:06:30.000 070 14344.03 428.52 54566.06 88888.00 2021-03-11 15:06:31.000 070 14343.84 428.65 54566.14 88888.00 2021-03-11 15:06:32.000 070 14343.71 428.90 54566.13 88888.00 2021-03-11 15:06:33.000 070 14344.12 428.43 54566.35 88888.00 2021-03-11 15:06:34.000 070 14344.59 428.71 54565.88 88888.00 2021-03-11 15:06:35.000 070 14344.32 428.66 54566.44 88888.00 2021-03-11 15:06:36.000 070 14344.28 429.11 54566.22 88888.00 2021-03-11 15:06:37.000 070 14344.36 429.16 54566.12 88888.00 2021-03-11 15:06:38.000 070 14347.76 432.16 54564.80 88888.00 2021-03-11 15:06:39.000 070 14344.52 428.72 54566.25 88888.00 2021-03-11 15:06:40.000 070 14344.46 428.51 54566.38 88888.00 2021-03-11 15:06:41.000 070 14344.45 429.04 54566.47 88888.00 2021-03-11 15:06:42.000 070 14344.78 428.61 54565.98 88888.00 2021-03-11 15:06:43.000 070 14344.47 428.49 54566.43 88888.00 2021-03-11 15:06:44.000 070 14344.65 428.95 54566.12 88888.00 2021-03-11 15:06:45.000 070 14344.34 428.61 54566.05 88888.00 2021-03-11 15:06:46.000 070 14344.47 428.73 54566.49 88888.00 2021-03-11 15:06:47.000 070 14344.41 428.99 54566.48 88888.00 2021-03-11 15:06:48.000 070 14344.86 428.70 54566.54 88888.00 2021-03-11 15:06:49.000 070 14344.57 428.92 54566.63 88888.00 2021-03-11 15:06:50.000 070 14344.30 428.65 54566.60 88888.00 2021-03-11 15:06:51.000 070 14344.41 429.15 54566.65 88888.00 2021-03-11 15:06:52.000 070 14344.46 429.41 54566.64 88888.00 2021-03-11 15:06:53.000 070 14347.65 432.03 54563.36 88888.00 2021-03-11 15:06:54.000 070 14344.59 429.01 54566.73 88888.00 2021-03-11 15:06:55.000 070 14344.03 428.60 54566.66 88888.00 2021-03-11 15:06:56.000 070 14344.38 428.67 54566.82 88888.00 2021-03-11 15:06:57.000 070 14344.53 428.80 54566.70 88888.00 2021-03-11 15:06:58.000 070 14343.95 428.67 54566.62 88888.00 2021-03-11 15:06:59.000 070 14347.20 432.08 54563.51 88888.00 2021-03-11 15:07:00.000 070 14343.73 428.50 54567.03 88888.00 2021-03-11 15:07:01.000 070 14343.72 428.83 54566.82 88888.00 2021-03-11 15:07:02.000 070 14343.79 429.03 54566.72 88888.00 2021-03-11 15:07:03.000 070 14343.69 428.94 54566.69 88888.00 2021-03-11 15:07:04.000 070 14343.41 428.48 54566.89 88888.00 2021-03-11 15:07:05.000 070 14343.26 428.56 54566.83 88888.00 2021-03-11 15:07:06.000 070 14343.63 428.62 54566.90 88888.00 2021-03-11 15:07:07.000 070 14343.24 428.67 54566.81 88888.00 2021-03-11 15:07:08.000 070 14343.15 428.38 54567.06 88888.00 2021-03-11 15:07:09.000 070 14342.83 428.69 54566.96 88888.00 2021-03-11 15:07:10.000 070 14346.04 432.04 54563.38 88888.00 2021-03-11 15:07:11.000 070 14342.42 430.24 54566.84 88888.00 2021-03-11 15:07:12.000 070 14342.61 428.33 54566.82 88888.00 2021-03-11 15:07:13.000 070 14342.17 428.19 54566.95 88888.00 2021-03-11 15:07:14.000 070 14342.73 428.61 54566.85 88888.00 2021-03-11 15:07:15.000 070 14342.34 428.45 54567.00 88888.00 2021-03-11 15:07:16.000 070 14345.44 431.51 54563.45 88888.00 2021-03-11 15:07:17.000 070 14342.09 428.17 54566.74 88888.00 2021-03-11 15:07:18.000 070 14342.01 428.11 54566.70 88888.00 2021-03-11 15:07:19.000 070 14342.07 428.10 54566.51 88888.00 2021-03-11 15:07:20.000 070 14341.70 428.04 54566.76 88888.00 2021-03-11 15:07:21.000 070 14341.65 428.19 54566.87 88888.00 2021-03-11 15:07:22.000 070 14341.97 428.67 54566.10 88888.00 2021-03-11 15:07:23.000 070 14341.45 427.81 54566.82 88888.00 2021-03-11 15:07:24.000 070 14341.26 428.31 54566.38 88888.00 2021-03-11 15:07:25.000 070 14341.26 427.73 54566.74 88888.00 2021-03-11 15:07:26.000 070 14341.18 428.01 54566.64 88888.00 2021-03-11 15:07:27.000 070 14341.17 427.82 54566.62 88888.00 2021-03-11 15:07:28.000 070 14340.89 428.12 54566.53 88888.00 2021-03-11 15:07:29.000 070 14340.90 427.82 54566.56 88888.00 2021-03-11 15:07:30.000 070 14340.82 427.55 54566.38 88888.00 2021-03-11 15:07:31.000 070 14340.69 428.05 54566.59 88888.00 2021-03-11 15:07:32.000 070 14340.82 427.55 54566.38 88888.00 2021-03-11 15:07:33.000 070 14340.75 427.79 54566.51 88888.00 2021-03-11 15:07:34.000 070 14340.43 427.66 54566.14 88888.00 2021-03-11 15:07:35.000 070 14340.44 427.60 54566.31 88888.00 2021-03-11 15:07:36.000 070 14340.44 428.00 54566.44 88888.00 2021-03-11 15:07:37.000 070 14340.60 427.78 54566.57 88888.00 2021-03-11 15:07:38.000 070 14340.38 427.59 54566.54 88888.00 2021-03-11 15:07:39.000 070 14340.52 427.68 54566.38 88888.00 2021-03-11 15:07:40.000 070 14340.24 427.58 54566.53 88888.00 2021-03-11 15:07:41.000 070 14343.65 431.44 54562.95 88888.00 2021-03-11 15:07:42.000 070 14341.06 427.58 54566.25 88888.00 2021-03-11 15:07:43.000 070 14340.29 427.85 54566.26 88888.00 2021-03-11 15:07:44.000 070 14340.70 428.06 54566.20 88888.00 2021-03-11 15:07:45.000 070 14340.08 427.66 54566.42 88888.00 2021-03-11 15:07:46.000 070 14340.22 427.46 54566.31 88888.00 2021-03-11 15:07:47.000 070 14343.65 431.02 54562.83 88888.00 2021-03-11 15:07:48.000 070 14340.28 428.04 54566.33 88888.00 2021-03-11 15:07:49.000 070 14340.60 428.53 54566.06 88888.00 2021-03-11 15:07:50.000 070 14340.04 427.53 54566.32 88888.00 2021-03-11 15:07:51.000 070 14340.52 427.89 54566.24 88888.00 2021-03-11 15:07:52.000 070 14340.31 428.29 54566.07 88888.00 2021-03-11 15:07:53.000 070 14340.62 427.85 54566.19 88888.00 2021-03-11 15:07:54.000 070 14340.34 427.79 54566.14 88888.00 2021-03-11 15:07:55.000 070 14345.25 432.43 54562.78 88888.00 2021-03-11 15:07:56.000 070 14341.99 431.61 54566.19 88888.00 2021-03-11 15:07:57.000 070 14340.36 427.92 54566.00 88888.00 2021-03-11 15:07:58.000 070 14340.60 427.81 54565.66 88888.00 2021-03-11 15:07:59.000 070 14340.78 428.10 54566.18 88888.00 2021-03-11 15:08:00.000 070 14340.31 428.18 54566.27 88888.00 2021-03-11 15:08:01.000 070 14343.86 431.29 54562.81 88888.00 2021-03-11 15:08:02.000 070 14340.66 428.48 54566.02 88888.00 2021-03-11 15:08:03.000 070 14340.65 428.08 54566.25 88888.00 2021-03-11 15:08:04.000 070 14340.50 427.69 54566.12 88888.00 2021-03-11 15:08:05.000 070 14340.53 427.87 54566.22 88888.00 2021-03-11 15:08:06.000 070 14340.59 428.05 54566.03 88888.00 2021-03-11 15:08:07.000 070 14340.66 428.06 54565.88 88888.00 2021-03-11 15:08:08.000 070 14340.66 427.72 54566.12 88888.00 2021-03-11 15:08:09.000 070 14340.74 428.10 54566.00 88888.00 2021-03-11 15:08:10.000 070 14340.89 427.86 54565.74 88888.00 2021-03-11 15:08:11.000 070 14340.87 427.55 54565.66 88888.00 2021-03-11 15:08:12.000 070 14341.46 428.12 54566.02 88888.00 2021-03-11 15:08:13.000 070 14340.76 428.20 54566.12 88888.00 2021-03-11 15:08:14.000 070 14340.75 428.07 54566.15 88888.00 2021-03-11 15:08:15.000 070 14340.73 427.93 54566.10 88888.00 2021-03-11 15:08:16.000 070 14340.95 427.95 54566.00 88888.00 2021-03-11 15:08:17.000 070 14341.35 427.74 54566.01 88888.00 2021-03-11 15:08:18.000 070 14341.19 427.79 54566.13 88888.00 2021-03-11 15:08:19.000 070 14341.66 427.66 54566.09 88888.00 2021-03-11 15:08:20.000 070 14341.07 427.81 54566.01 88888.00 2021-03-11 15:08:21.000 070 14341.39 427.50 54566.10 88888.00 2021-03-11 15:08:22.000 070 14341.04 427.66 54566.10 88888.00 2021-03-11 15:08:23.000 070 14341.43 427.81 54566.13 88888.00 2021-03-11 15:08:24.000 070 14341.49 428.12 54566.06 88888.00 2021-03-11 15:08:25.000 070 14341.44 427.92 54565.93 88888.00 2021-03-11 15:08:26.000 070 14344.98 431.12 54562.46 88888.00 2021-03-11 15:08:27.000 070 14341.73 428.01 54566.00 88888.00 2021-03-11 15:08:28.000 070 14341.65 427.54 54566.19 88888.00 2021-03-11 15:08:29.000 070 14341.79 427.58 54566.10 88888.00 2021-03-11 15:08:30.000 070 14341.73 427.58 54566.07 88888.00 2021-03-11 15:08:31.000 070 14341.95 427.56 54566.14 88888.00 2021-03-11 15:08:32.000 070 14345.34 430.77 54562.76 88888.00 2021-03-11 15:08:33.000 070 14342.27 427.73 54566.23 88888.00 2021-03-11 15:08:34.000 070 14342.06 427.33 54566.16 88888.00 2021-03-11 15:08:35.000 070 14342.34 427.50 54566.19 88888.00 2021-03-11 15:08:36.000 070 14342.25 427.76 54566.00 88888.00 2021-03-11 15:08:37.000 070 14342.34 427.45 54566.20 88888.00 2021-03-11 15:08:38.000 070 14342.62 427.44 54566.25 88888.00 2021-03-11 15:08:39.000 070 14343.03 427.16 54565.81 88888.00 2021-03-11 15:08:40.000 070 14342.40 427.62 54566.37 88888.00 2021-03-11 15:08:41.000 070 14342.85 427.33 54566.25 88888.00 2021-03-11 15:08:42.000 070 14342.52 427.27 54566.25 88888.00 2021-03-11 15:08:43.000 070 14342.56 427.12 54566.29 88888.00 2021-03-11 15:08:44.000 070 14342.35 427.53 54565.93 88888.00 2021-03-11 15:08:45.000 070 14342.49 426.97 54566.43 88888.00 2021-03-11 15:08:46.000 070 14342.44 427.14 54566.45 88888.00 2021-03-11 15:08:47.000 070 14342.51 426.78 54565.75 88888.00 2021-03-11 15:08:48.000 070 14342.60 426.91 54564.65 88888.00 2021-03-11 15:08:49.000 070 14345.99 430.21 54563.07 88888.00 2021-03-11 15:08:50.000 070 14342.54 426.86 54566.38 88888.00 2021-03-11 15:08:51.000 070 14342.55 426.60 54566.34 88888.00 2021-03-11 15:08:52.000 070 14342.54 426.72 54566.34 88888.00 2021-03-11 15:08:53.000 070 14342.49 426.97 54566.11 88888.00 2021-03-11 15:08:54.000 070 14342.52 426.52 54566.37 88888.00 2021-03-11 15:08:55.000 070 14345.66 430.18 54563.14 88888.00 2021-03-11 15:08:56.000 070 14342.71 426.63 54566.50 88888.00 2021-03-11 15:08:57.000 070 14342.26 426.46 54566.50 88888.00 2021-03-11 15:08:58.000 070 14342.26 426.45 54566.63 88888.00 2021-03-11 15:08:59.000 070 14342.46 426.41 54566.50 88888.00 2021-03-11 15:09:00.000 070 14342.18 426.47 54566.44 88888.00 2021-03-11 15:09:01.000 070 14342.58 426.41 54566.41 88888.00 2021-03-11 15:09:02.000 070 14342.04 426.19 54563.39 88888.00 2021-03-11 15:09:03.000 070 14345.28 429.55 54566.25 88888.00 2021-03-11 15:09:04.000 070 14342.02 426.95 54566.50 88888.00 2021-03-11 15:09:05.000 070 14342.39 426.33 54566.38 88888.00 2021-03-11 15:09:06.000 070 14342.47 426.08 54566.55 88888.00 2021-03-11 15:09:07.000 070 14341.92 426.03 54566.34 88888.00 2021-03-11 15:09:08.000 070 14342.05 425.84 54566.43 88888.00 2021-03-11 15:09:09.000 070 14342.03 426.11 54566.31 88888.00 2021-03-11 15:09:10.000 070 14341.82 426.06 54566.42 88888.00 2021-03-11 15:09:11.000 070 14341.92 426.06 54566.15 88888.00 2021-03-11 15:09:12.000 070 14341.78 425.83 54566.33 88888.00 2021-03-11 15:09:13.000 070 14341.98 426.03 54566.44 88888.00 2021-03-11 15:09:14.000 070 14342.31 426.72 54566.31 88888.00 2021-03-11 15:09:15.000 070 14341.80 426.20 54566.35 88888.00 2021-03-11 15:09:16.000 070 14341.78 425.84 54566.33 88888.00 2021-03-11 15:09:17.000 070 14341.60 426.04 54566.23 88888.00 2021-03-11 15:09:18.000 070 14341.95 425.98 54566.18 88888.00 2021-03-11 15:09:19.000 070 14341.62 425.61 54566.20 88888.00 2021-03-11 15:09:20.000 070 14341.46 425.90 54566.25 88888.00 2021-03-11 15:09:21.000 070 14341.53 425.99 54566.27 88888.00 2021-03-11 15:09:22.000 070 14341.56 426.25 54566.32 88888.00 2021-03-11 15:09:23.000 070 14344.93 429.31 54562.81 88888.00 2021-03-11 15:09:24.000 070 14342.16 426.08 54566.12 88888.00 2021-03-11 15:09:25.000 070 14341.38 425.88 54566.20 88888.00 2021-03-11 15:09:26.000 070 14341.38 425.78 54566.06 88888.00 2021-03-11 15:09:27.000 070 14341.45 426.03 54566.03 88888.00 2021-03-11 15:09:28.000 070 14341.44 425.71 54565.87 88888.00 2021-03-11 15:09:29.000 070 14344.68 429.44 54562.66 88888.00 2021-03-11 15:09:30.000 070 14341.35 426.20 54566.05 88888.00 2021-03-11 15:09:31.000 070 14341.32 426.47 54566.18 88888.00 2021-03-11 15:09:32.000 070 14341.26 425.96 54566.23 88888.00 2021-03-11 15:09:33.000 070 14341.10 426.09 54566.12 88888.00 2021-03-11 15:09:34.000 070 14341.26 426.01 54566.14 88888.00 2021-03-11 15:09:35.000 070 14341.38 426.04 54565.95 88888.00 2021-03-11 15:09:36.000 070 14341.49 425.83 54565.81 88888.00 2021-03-11 15:09:37.000 070 14341.25 425.83 54565.93 88888.00 2021-03-11 15:09:38.000 070 14341.13 426.13 54566.04 88888.00 2021-03-11 15:09:39.000 070 14341.14 426.15 54565.74 88888.00 2021-03-11 15:09:40.000 070 14341.44 426.45 54566.02 88888.00 2021-03-11 15:09:41.000 070 14341.16 426.19 54565.95 88888.00 2021-03-11 15:09:42.000 070 14341.11 426.02 54566.02 88888.00 2021-03-11 15:09:43.000 070 14344.83 429.55 54562.15 88888.00 2021-03-11 15:09:44.000 070 14341.77 426.20 54565.60 88888.00 2021-03-11 15:09:45.000 070 14341.29 426.49 54566.07 88888.00 2021-03-11 15:09:46.000 070 14341.28 425.89 54566.05 88888.00 2021-03-11 15:09:47.000 070 14341.26 426.31 54566.04 88888.00 2021-03-11 15:09:48.000 070 14341.57 426.15 54566.07 88888.00 2021-03-11 15:09:49.000 070 14344.72 429.97 54562.57 88888.00 2021-03-11 15:09:50.000 070 14341.31 426.41 54565.88 88888.00 2021-03-11 15:09:51.000 070 14341.64 426.91 54565.99 88888.00 2021-03-11 15:09:52.000 070 14341.13 426.32 54566.25 88888.00 2021-03-11 15:09:53.000 070 14341.52 426.76 54566.12 88888.00 2021-03-11 15:09:54.000 070 14341.73 426.15 54565.34 88888.00 2021-03-11 15:09:55.000 070 14341.22 426.76 54566.04 88888.00 2021-03-11 15:09:56.000 070 14341.63 426.99 54566.12 88888.00 2021-03-11 15:09:57.000 070 14341.13 426.31 54566.21 88888.00 2021-03-11 15:09:58.000 070 14341.02 426.41 54566.20 88888.00 2021-03-11 15:09:59.000 070 14341.30 426.52 54565.00 88888.00 2021-03-11 15:10:00.000 070 14344.53 430.25 54564.50 88888.00 2021-03-11 15:10:01.000 070 14341.57 426.53 54566.12 88888.00 2021-03-11 15:10:02.000 070 14340.99 426.41 54566.25 88888.00 2021-03-11 15:10:03.000 070 14341.16 426.70 54565.85 88888.00 2021-03-11 15:10:04.000 070 14341.82 426.56 54566.02 88888.00 2021-03-11 15:10:05.000 070 14341.01 427.22 54566.17 88888.00 2021-03-11 15:10:06.000 070 14341.05 426.93 54566.10 88888.00 2021-03-11 15:10:07.000 070 14340.87 426.69 54566.14 88888.00 2021-03-11 15:10:08.000 070 14344.34 429.72 54562.40 88888.00 2021-03-11 15:10:09.000 070 14340.97 426.28 54566.08 88888.00 2021-03-11 15:10:10.000 070 14341.07 426.85 54566.24 88888.00 2021-03-11 15:10:11.000 070 14340.83 427.08 54565.82 88888.00 2021-03-11 15:10:12.000 070 14340.75 426.28 54566.23 88888.00 2021-03-11 15:10:13.000 070 14340.70 426.38 54566.09 88888.00 2021-03-11 15:10:14.000 070 14340.82 426.66 54566.06 88888.00 2021-03-11 15:10:15.000 070 14343.99 429.74 54562.47 88888.00 2021-03-11 15:10:16.000 070 14340.60 426.04 54566.32 88888.00 2021-03-11 15:10:17.000 070 14340.61 426.36 54566.07 88888.00 2021-03-11 15:10:18.000 070 14340.82 426.34 54566.16 88888.00 2021-03-11 15:10:19.000 070 14340.49 426.19 54565.64 88888.00 2021-03-11 15:10:20.000 070 14340.33 426.32 54566.06 88888.00 2021-03-11 15:10:21.000 070 14343.57 429.61 54562.81 88888.00 2021-03-11 15:10:22.000 070 14340.10 426.35 54566.17 88888.00 2021-03-11 15:10:23.000 070 14340.28 426.32 54565.94 88888.00 2021-03-11 15:10:24.000 070 14340.25 426.14 54565.99 88888.00 2021-03-11 15:10:25.000 070 14340.12 426.18 54566.20 88888.00 2021-03-11 15:10:26.000 070 14340.15 426.19 54566.18 88888.00 2021-03-11 15:10:27.000 070 14340.10 426.25 54566.06 88888.00 2021-03-11 15:10:28.000 070 14340.06 426.51 54565.98 88888.00 2021-03-11 15:10:29.000 070 14340.09 426.10 54566.02 88888.00 2021-03-11 15:10:30.000 070 14340.13 426.68 54566.08 88888.00 2021-03-11 15:10:31.000 070 14339.89 426.26 54565.81 88888.00 2021-03-11 15:10:32.000 070 14339.87 426.07 54566.15 88888.00 2021-03-11 15:10:33.000 070 14339.76 426.17 54566.14 88888.00 2021-03-11 15:10:34.000 070 14339.75 426.02 54566.03 88888.00 2021-03-11 15:10:35.000 070 14340.59 426.16 54562.37 88888.00 2021-03-11 15:10:36.000 070 14341.39 429.24 54565.93 88888.00 2021-03-11 15:10:37.000 070 14339.64 425.95 54565.90 88888.00 2021-03-11 15:10:38.000 070 14339.54 426.01 54565.98 88888.00 2021-03-11 15:10:39.000 070 14344.37 426.06 54562.43 88888.00 2021-03-11 15:10:40.000 070 14341.22 429.24 54564.14 88888.00 2021-03-11 15:10:41.000 070 14343.03 429.38 54565.62 88888.00 2021-03-11 15:10:42.000 070 14339.24 425.81 54566.05 88888.00 2021-03-11 15:10:43.000 070 14339.61 425.89 54565.89 88888.00 2021-03-11 15:10:44.000 070 14339.33 425.81 54565.11 88888.00 2021-03-11 15:10:45.000 070 14342.88 429.33 54562.36 88888.00 2021-03-11 15:10:46.000 070 14339.24 425.99 54565.81 88888.00 2021-03-11 15:10:47.000 070 14339.16 426.09 54565.93 88888.00 2021-03-11 15:10:48.000 070 14339.14 425.65 54565.80 88888.00 2021-03-11 15:10:49.000 070 14339.18 425.80 54565.67 88888.00 2021-03-11 15:10:50.000 070 14339.19 426.00 54565.69 88888.00 2021-03-11 15:10:51.000 070 14339.01 426.16 54565.05 88888.00 2021-03-11 15:10:52.000 070 14338.87 425.84 54565.75 88888.00 2021-03-11 15:10:53.000 070 14339.12 425.87 54565.69 88888.00 2021-03-11 15:10:54.000 070 14339.19 425.79 54565.39 88888.00 2021-03-11 15:10:55.000 070 14338.81 426.07 54565.64 88888.00 2021-03-11 15:10:56.000 070 14338.85 426.37 54565.57 88888.00 2021-03-11 15:10:57.000 070 14338.94 425.54 54565.72 88888.00 2021-03-11 15:10:58.000 070 14338.78 425.62 54565.59 88888.00 2021-03-11 15:10:59.000 070 14338.75 425.60 54565.45 88888.00 2021-03-11 15:11:00.000 070 14338.88 425.56 54565.20 88888.00 2021-03-11 15:11:01.000 070 14339.05 425.60 54565.56 88888.00 2021-03-11 15:11:02.000 070 14338.53 425.79 54565.62 88888.00 2021-03-11 15:11:03.000 070 14339.00 425.69 54565.54 88888.00 2021-03-11 15:11:04.000 070 14338.55 425.37 54565.50 88888.00 2021-03-11 15:11:05.000 070 14338.49 425.82 54565.49 88888.00 2021-03-11 15:11:06.000 070 14338.55 425.56 54565.53 88888.00 2021-03-11 15:11:07.000 070 14338.45 425.49 54565.65 88888.00 2021-03-11 15:11:08.000 070 14338.47 425.25 54565.62 88888.00 2021-03-11 15:11:09.000 070 14338.52 425.39 54565.53 88888.00 2021-03-11 15:11:10.000 070 14338.53 425.17 54565.65 88888.00 2021-03-11 15:11:11.000 070 14341.80 426.55 54562.35 88888.00 2021-03-11 15:11:12.000 070 14338.57 427.26 54565.67 88888.00 2021-03-11 15:11:13.000 070 14338.70 425.55 54565.58 88888.00 2021-03-11 15:11:14.000 070 14338.44 425.42 54565.33 88888.00 2021-03-11 15:11:15.000 070 14338.61 425.57 54565.70 88888.00 2021-03-11 15:11:16.000 070 14340.30 425.76 54562.23 88888.00 2021-03-11 15:11:17.000 070 14342.05 428.95 54561.99 88888.00 2021-03-11 15:11:18.000 070 14338.79 426.05 54565.61 88888.00 2021-03-11 15:11:19.000 070 14338.78 425.48 54565.49 88888.00 2021-03-11 15:11:20.000 070 14339.37 426.07 54565.62 88888.00 2021-03-11 15:11:21.000 070 14339.18 425.33 54565.57 88888.00 2021-03-11 15:11:22.000 070 14339.31 426.04 54565.68 88888.00 2021-03-11 15:11:23.000 070 14339.14 426.36 54565.52 88888.00 2021-03-11 15:11:24.000 070 14339.33 425.85 54565.49 88888.00 2021-03-11 15:11:25.000 070 14339.32 426.04 54565.67 88888.00 2021-03-11 15:11:26.000 070 14340.12 426.45 54565.21 88888.00 2021-03-11 15:11:27.000 070 14339.84 426.36 54565.55 88888.00 2021-03-11 15:11:28.000 070 14339.59 426.20 54565.70 88888.00 2021-03-11 15:11:29.000 070 14339.60 426.25 54565.86 88888.00 2021-03-11 15:11:30.000 070 14339.92 426.44 54565.75 88888.00 2021-03-11 15:11:31.000 070 14340.12 426.02 54565.62 88888.00 2021-03-11 15:11:32.000 070 14344.62 426.30 54560.73 88888.00 2021-03-11 15:11:33.000 070 14343.64 429.63 54564.03 88888.00 2021-03-11 15:11:34.000 070 14340.00 426.32 54565.51 88888.00 2021-03-11 15:11:35.000 070 14340.26 426.44 54565.77 88888.00 2021-03-11 15:11:36.000 070 14340.47 426.47 54565.66 88888.00 2021-03-11 15:11:37.000 070 14340.38 426.63 54565.87 88888.00 2021-03-11 15:11:38.000 070 14343.86 430.06 54562.36 88888.00 2021-03-11 15:11:39.000 070 14340.70 426.46 54565.93 88888.00 2021-03-11 15:11:40.000 070 14340.91 426.56 54565.62 88888.00 2021-03-11 15:11:41.000 070 14341.20 426.95 54565.76 88888.00 2021-03-11 15:11:42.000 070 14340.87 426.51 54565.76 88888.00 2021-03-11 15:11:43.000 070 14341.50 426.47 54565.99 88888.00 2021-03-11 15:11:44.000 070 14341.07 426.30 54565.99 88888.00 2021-03-11 15:11:45.000 070 14341.18 426.53 54565.98 88888.00 2021-03-11 15:11:46.000 070 14341.18 426.49 54565.87 88888.00 2021-03-11 15:11:47.000 070 14341.31 426.21 54565.81 88888.00 2021-03-11 15:11:48.000 070 14341.66 426.59 54566.08 88888.00 2021-03-11 15:11:49.000 070 14341.23 426.35 54566.12 88888.00 2021-03-11 15:11:50.000 070 14341.29 426.71 54565.75 88888.00 2021-03-11 15:11:51.000 070 14341.45 426.51 54565.26 88888.00 2021-03-11 15:11:52.000 070 14341.46 426.18 54566.22 88888.00 2021-03-11 15:11:53.000 070 14341.83 426.49 54566.25 88888.00 2021-03-11 15:11:54.000 070 14341.57 426.40 54566.35 88888.00 2021-03-11 15:11:55.000 070 14341.51 426.54 54566.17 88888.00 2021-03-11 15:11:56.000 070 14342.39 426.08 54565.51 88888.00 2021-03-11 15:11:57.000 070 14341.63 426.59 54566.35 88888.00 2021-03-11 15:11:58.000 070 14341.76 426.90 54566.23 88888.00 2021-03-11 15:11:59.000 070 14341.65 426.35 54566.25 88888.00 2021-03-11 15:12:00.000 070 14341.66 426.47 54566.42 88888.00 2021-03-11 15:12:01.000 070 14342.00 427.28 54566.29 88888.00 2021-03-11 15:12:02.000 070 14341.96 426.72 54566.53 88888.00 2021-03-11 15:12:03.000 070 14345.23 429.75 54563.04 88888.00 2021-03-11 15:12:04.000 070 14341.81 426.45 54566.44 88888.00 2021-03-11 15:12:05.000 070 14341.95 426.50 54566.12 88888.00 2021-03-11 15:12:06.000 070 14342.01 426.85 54565.81 88888.00 2021-03-11 15:12:07.000 070 14342.18 426.41 54566.41 88888.00 2021-03-11 15:12:08.000 070 14341.99 426.49 54566.55 88888.00 2021-03-11 15:12:09.000 070 14345.29 429.93 54563.09 88888.00 2021-03-11 15:12:10.000 070 14342.04 426.48 54566.61 88888.00 2021-03-11 15:12:11.000 070 14342.19 427.02 54566.49 88888.00 2021-03-11 15:12:12.000 070 14341.89 426.54 54566.56 88888.00 2021-03-11 15:12:13.000 070 14342.45 426.45 54566.34 88888.00 2021-03-11 15:12:14.000 070 14341.85 426.52 54566.71 88888.00 2021-03-11 15:12:15.000 070 14341.63 426.56 54566.31 88888.00 2021-03-11 15:12:16.000 070 14342.32 426.51 54566.00 88888.00 2021-03-11 15:12:17.000 070 14341.95 426.53 54566.68 88888.00 2021-03-11 15:12:18.000 070 14341.91 426.51 54566.64 88888.00 2021-03-11 15:12:19.000 070 14341.86 426.55 54566.74 88888.00 2021-03-11 15:12:20.000 070 14341.77 426.46 54566.86 88888.00 2021-03-11 15:12:21.000 070 14341.91 426.49 54566.59 88888.00 2021-03-11 15:12:22.000 070 14341.77 426.74 54566.29 88888.00 2021-03-11 15:12:23.000 070 14341.82 426.53 54566.69 88888.00 2021-03-11 15:12:24.000 070 14345.07 429.87 54563.44 88888.00 2021-03-11 15:12:25.000 070 14341.78 426.82 54566.95 88888.00 2021-03-11 15:12:26.000 070 14341.82 427.10 54566.72 88888.00 2021-03-11 15:12:27.000 070 14341.89 426.78 54566.43 88888.00 2021-03-11 15:12:28.000 070 14341.57 426.22 54566.60 88888.00 2021-03-11 15:12:29.000 070 14341.58 426.68 54566.59 88888.00 2021-03-11 15:12:30.000 070 14344.67 429.88 54563.33 88888.00 2021-03-11 15:12:31.000 070 14341.95 426.37 54566.57 88888.00 2021-03-11 15:12:32.000 070 14341.76 426.85 54566.38 88888.00 2021-03-11 15:12:33.000 070 14341.82 426.13 54566.68 88888.00 2021-03-11 15:12:34.000 070 14341.34 426.46 54566.74 88888.00 2021-03-11 15:12:35.000 070 14341.24 426.70 54566.38 88888.00 2021-03-11 15:12:36.000 070 14341.26 426.47 54566.54 88888.00 2021-03-11 15:12:37.000 070 14341.39 426.96 54566.50 88888.00 2021-03-11 15:12:38.000 070 14341.13 426.95 54566.67 88888.00 2021-03-11 15:12:39.000 070 14341.07 426.67 54565.62 88888.00 2021-03-11 15:12:40.000 070 14344.36 430.21 54565.00 88888.00 2021-03-11 15:12:41.000 070 14340.88 426.53 54566.59 88888.00 2021-03-11 15:12:42.000 070 14340.88 426.96 54566.44 88888.00 2021-03-11 15:12:43.000 070 14341.08 426.77 54566.71 88888.00 2021-03-11 15:12:44.000 070 14340.77 426.74 54566.72 88888.00 2021-03-11 15:12:45.000 070 14341.20 427.08 54566.56 88888.00 2021-03-11 15:12:46.000 070 14340.49 426.61 54566.63 88888.00 2021-03-11 15:12:47.000 070 14340.82 426.88 54566.46 88888.00 2021-03-11 15:12:48.000 070 14340.80 427.36 54566.72 88888.00 2021-03-11 15:12:49.000 070 14340.88 426.80 54566.84 88888.00 2021-03-11 15:12:50.000 070 14340.50 427.04 54566.67 88888.00 2021-03-11 15:12:51.000 070 14340.80 426.63 54566.75 88888.00 2021-03-11 15:12:52.000 070 14340.40 427.10 54566.71 88888.00 2021-03-11 15:12:53.000 070 14341.32 426.81 54566.57 88888.00 2021-03-11 15:12:54.000 070 14340.57 426.76 54566.58 88888.00 2021-03-11 15:12:55.000 070 14344.22 430.18 54563.35 88888.00 2021-03-11 15:12:56.000 070 14340.70 426.78 54566.39 88888.00 2021-03-11 15:12:57.000 070 14340.72 426.98 54566.68 88888.00 2021-03-11 15:12:58.000 070 14340.77 426.91 54566.75 88888.00 2021-03-11 15:12:59.000 070 14340.51 426.94 54566.61 88888.00 2021-03-11 15:13:00.000 070 14340.58 427.24 54566.58 88888.00 2021-03-11 15:13:01.000 070 14344.04 430.24 54562.39 88888.00 2021-03-11 15:13:02.000 070 14341.07 427.42 54566.07 88888.00 2021-03-11 15:13:03.000 070 14341.15 427.56 54566.28 88888.00 2021-03-11 15:13:04.000 070 14340.64 427.11 54566.56 88888.00 2021-03-11 15:13:05.000 070 14340.73 427.10 54566.53 88888.00 2021-03-11 15:13:06.000 070 14340.71 426.88 54566.37 88888.00 2021-03-11 15:13:07.000 070 14340.82 426.90 54566.44 88888.00 2021-03-11 15:13:08.000 070 14341.13 426.84 54566.49 88888.00 2021-03-11 15:13:09.000 070 14340.71 427.16 54566.36 88888.00 2021-03-11 15:13:10.000 070 14340.61 427.38 54566.30 88888.00 2021-03-11 15:13:11.000 070 14340.74 427.01 54566.23 88888.00 2021-03-11 15:13:12.000 070 14344.38 431.33 54563.03 88888.00 2021-03-11 15:13:13.000 070 14341.18 427.64 54566.38 88888.00 2021-03-11 15:13:14.000 070 14340.64 427.13 54566.37 88888.00 2021-03-11 15:13:15.000 070 14340.48 427.12 54566.41 88888.00 2021-03-11 15:13:16.000 070 14340.37 427.10 54566.40 88888.00 2021-03-11 15:13:17.000 070 14340.71 427.30 54566.40 88888.00 2021-03-11 15:13:18.000 070 14344.10 430.34 54563.10 88888.00 2021-03-11 15:13:19.000 070 14340.37 427.03 54566.54 88888.00 2021-03-11 15:13:20.000 070 14340.42 427.37 54566.46 88888.00 2021-03-11 15:13:21.000 070 14340.50 426.70 54566.47 88888.00 2021-03-11 15:13:22.000 070 14340.31 426.87 54566.50 88888.00 2021-03-11 15:13:23.000 070 14340.24 427.61 54565.86 88888.00 2021-03-11 15:13:24.000 070 14340.50 427.44 54566.49 88888.00 2021-03-11 15:13:25.000 070 14340.31 426.88 54566.22 88888.00 2021-03-11 15:13:26.000 070 14340.29 426.68 54566.00 88888.00 2021-03-11 15:13:27.000 070 14340.25 426.59 54566.56 88888.00 2021-03-11 15:13:28.000 070 14340.91 426.49 54566.43 88888.00 2021-03-11 15:13:29.000 070 14340.31 426.75 54566.59 88888.00 2021-03-11 15:13:30.000 070 14340.17 427.17 54566.51 88888.00 2021-03-11 15:13:31.000 070 14340.02 426.65 54564.69 88888.00 2021-03-11 15:13:32.000 070 14344.15 430.21 54565.94 88888.00 2021-03-11 15:13:33.000 070 14340.23 426.62 54566.39 88888.00 2021-03-11 15:13:34.000 070 14340.05 426.59 54566.46 88888.00 2021-03-11 15:13:35.000 070 14340.13 427.18 54566.43 88888.00 2021-03-11 15:13:36.000 070 14339.83 426.59 54566.56 88888.00 2021-03-11 15:13:37.000 070 14340.40 426.66 54566.08 88888.00 2021-03-11 15:13:38.000 070 14340.35 427.01 54566.38 88888.00 2021-03-11 15:13:39.000 070 14339.98 426.98 54566.48 88888.00 2021-03-11 15:13:40.000 070 14340.32 426.78 54566.48 88888.00 2021-03-11 15:13:41.000 070 14339.78 426.65 54566.63 88888.00 2021-03-11 15:13:42.000 070 14339.90 426.63 54566.12 88888.00 2021-03-11 15:13:43.000 070 14340.40 427.04 54566.31 88888.00 2021-03-11 15:13:44.000 070 14340.23 426.56 54566.44 88888.00 2021-03-11 15:13:45.000 070 14339.82 426.32 54566.41 88888.00 2021-03-11 15:13:46.000 070 14339.88 426.35 54566.60 88888.00 2021-03-11 15:13:47.000 070 14343.16 429.78 54563.04 88888.00 2021-03-11 15:13:48.000 070 14339.91 426.81 54566.49 88888.00 2021-03-11 15:13:49.000 070 14340.01 426.63 54566.20 88888.00 2021-03-11 15:13:50.000 070 14339.74 426.47 54566.26 88888.00 2021-03-11 15:13:51.000 070 14339.65 426.92 54566.44 88888.00 2021-03-11 15:13:52.000 070 14339.80 426.66 54566.31 88888.00 2021-03-11 15:13:53.000 070 14343.08 430.01 54563.04 88888.00 2021-03-11 15:13:54.000 070 14339.35 426.34 54566.28 88888.00 2021-03-11 15:13:55.000 070 14339.55 426.34 54566.36 88888.00 2021-03-11 15:13:56.000 070 14339.59 426.15 54566.38 88888.00 2021-03-11 15:13:57.000 070 14339.54 426.22 54566.06 88888.00 2021-03-11 15:13:58.000 070 14339.12 426.16 54566.26 88888.00 2021-03-11 15:13:59.000 070 14339.67 426.25 54566.49 88888.00 2021-03-11 15:14:00.000 070 14339.47 426.29 54566.38 88888.00 2021-03-11 15:14:01.000 070 14339.51 426.26 54566.44 88888.00 2021-03-11 15:14:02.000 070 14339.37 426.56 54566.37 88888.00 2021-03-11 15:14:03.000 070 14339.35 426.64 54565.82 88888.00 2021-03-11 15:14:04.000 070 14342.39 429.36 54562.78 88888.00 2021-03-11 15:14:05.000 070 14339.32 426.28 54566.27 88888.00 2021-03-11 15:14:06.000 070 14339.27 426.30 54566.25 88888.00 2021-03-11 15:14:07.000 070 14339.26 426.15 54566.25 88888.00 2021-03-11 15:14:08.000 070 14339.39 426.87 54566.17 88888.00 2021-03-11 15:14:09.000 070 14339.22 426.28 54566.28 88888.00 2021-03-11 15:14:10.000 070 14342.50 429.66 54562.88 88888.00 2021-03-11 15:14:11.000 070 14339.24 425.98 54566.25 88888.00 2021-03-11 15:14:12.000 070 14339.17 425.88 54566.09 88888.00 2021-03-11 15:14:13.000 070 14339.21 426.04 54566.11 88888.00 2021-03-11 15:14:14.000 070 14338.93 426.04 54566.28 88888.00 2021-03-11 15:14:15.000 070 14339.19 426.15 54566.10 88888.00 2021-03-11 15:14:16.000 070 14339.10 425.67 54566.31 88888.00 2021-03-11 15:14:17.000 070 14339.34 425.86 54566.21 88888.00 2021-03-11 15:14:18.000 070 14339.15 425.93 54566.23 88888.00 2021-03-11 15:14:19.000 070 14339.04 425.84 54566.14 88888.00 2021-03-11 15:14:20.000 070 14338.88 425.82 54566.27 88888.00 2021-03-11 15:14:21.000 070 14338.79 425.73 54566.04 88888.00 2021-03-11 15:14:22.000 070 14338.61 425.84 54566.13 88888.00 2021-03-11 15:14:23.000 070 14338.98 425.91 54565.96 88888.00 2021-03-11 15:14:24.000 070 14338.77 425.63 54566.04 88888.00 2021-03-11 15:14:25.000 070 14338.90 425.96 54566.07 88888.00 2021-03-11 15:14:26.000 070 14339.47 425.58 54566.19 88888.00 2021-03-11 15:14:27.000 070 14338.93 425.54 54565.82 88888.00 2021-03-11 15:14:28.000 070 14339.35 425.62 54566.12 88888.00 2021-03-11 15:14:29.000 070 14338.97 425.52 54565.98 88888.00 2021-03-11 15:14:30.000 070 14338.99 425.46 54565.96 88888.00 2021-03-11 15:14:31.000 070 14339.05 425.43 54566.15 88888.00 2021-03-11 15:14:32.000 070 14339.22 425.34 54566.05 88888.00 2021-03-11 15:14:33.000 070 14339.10 425.40 54566.15 88888.00 2021-03-11 15:14:34.000 070 14339.41 425.24 54565.94 88888.00 2021-03-11 15:14:35.000 070 14342.50 428.56 54562.74 88888.00 2021-03-11 15:14:36.000 070 14338.87 425.15 54565.98 88888.00 2021-03-11 15:14:37.000 070 14339.36 425.21 54565.75 88888.00 2021-03-11 15:14:38.000 070 14339.18 425.20 54565.81 88888.00 2021-03-11 15:14:39.000 070 14339.15 424.98 54565.88 88888.00 2021-03-11 15:14:40.000 070 14339.22 425.10 54565.70 88888.00 2021-03-11 15:14:41.000 070 14342.36 428.46 54562.63 88888.00 2021-03-11 15:14:42.000 070 14339.27 424.97 54565.86 88888.00 2021-03-11 15:14:43.000 070 14339.47 425.11 54565.87 88888.00 2021-03-11 15:14:44.000 070 14339.56 425.33 54565.69 88888.00 2021-03-11 15:14:45.000 070 14339.19 425.10 54565.79 88888.00 2021-03-11 15:14:46.000 070 14339.31 424.99 54565.99 88888.00 2021-03-11 15:14:47.000 070 14339.83 424.90 54565.85 88888.00 2021-03-11 15:14:48.000 070 14339.49 424.93 54565.66 88888.00 2021-03-11 15:14:49.000 070 14339.43 424.84 54565.70 88888.00 2021-03-11 15:14:50.000 070 14339.51 425.07 54565.71 88888.00 2021-03-11 15:14:51.000 070 14339.60 425.16 54565.81 88888.00 2021-03-11 15:14:52.000 070 14339.47 424.95 54565.69 88888.00 2021-03-11 15:14:53.000 070 14340.28 424.86 54565.37 88888.00 2021-03-11 15:14:54.000 070 14339.62 425.08 54565.79 88888.00 2021-03-11 15:14:55.000 070 14339.98 425.15 54565.68 88888.00 2021-03-11 15:14:56.000 070 14339.68 424.85 54565.93 88888.00 2021-03-11 15:14:57.000 070 14339.73 424.79 54565.47 88888.00 2021-03-11 15:14:58.000 070 14340.39 424.77 54565.68 88888.00 2021-03-11 15:14:59.000 070 14339.75 424.65 54565.61 88888.00 2021-03-11 15:15:00.000 070 14343.08 428.43 54562.37 88888.00 2021-03-11 15:15:01.000 070 14339.57 424.90 54565.57 88888.00 2021-03-11 15:15:02.000 070 14339.84 424.75 54565.95 88888.00 2021-03-11 15:15:03.000 070 14339.87 424.94 54565.65 88888.00 2021-03-11 15:15:04.000 070 14340.12 425.31 54565.77 88888.00 2021-03-11 15:15:05.000 070 14340.12 425.05 54565.63 88888.00 2021-03-11 15:15:06.000 070 14343.28 428.45 54562.51 88888.00 2021-03-11 15:15:07.000 070 14340.17 425.32 54565.62 88888.00 2021-03-11 15:15:08.000 070 14339.91 424.97 54565.56 88888.00 2021-03-11 15:15:09.000 070 14339.95 425.26 54565.62 88888.00 2021-03-11 15:15:10.000 070 14339.97 425.46 54565.49 88888.00 2021-03-11 15:15:11.000 070 14340.04 424.97 54565.57 88888.00 2021-03-11 15:15:12.000 070 14340.00 424.97 54565.68 88888.00 2021-03-11 15:15:13.000 070 14340.02 424.95 54564.88 88888.00 2021-03-11 15:15:14.000 070 14339.73 424.75 54565.69 88888.00 2021-03-11 15:15:15.000 070 14340.10 425.37 54565.49 88888.00 2021-03-11 15:15:16.000 070 14339.89 424.86 54565.45 88888.00 2021-03-11 15:15:17.000 070 14340.06 425.40 54565.67 88888.00 2021-03-11 15:15:18.000 070 14339.82 424.98 54565.59 88888.00 2021-03-11 15:15:19.000 070 14340.00 425.11 54565.57 88888.00 2021-03-11 15:15:20.000 070 14340.33 425.73 54565.56 88888.00 2021-03-11 15:15:21.000 070 14339.81 425.38 54565.60 88888.00 2021-03-11 15:15:22.000 070 14339.87 424.94 54565.56 88888.00 2021-03-11 15:15:23.000 070 14339.86 425.09 54564.99 88888.00 2021-03-11 15:15:24.000 070 14339.51 424.92 54565.48 88888.00 2021-03-11 15:15:25.000 070 14340.18 425.47 54565.53 88888.00 2021-03-11 15:15:26.000 070 14339.74 425.43 54565.63 88888.00 2021-03-11 15:15:27.000 070 14339.85 425.06 54565.67 88888.00 2021-03-11 15:15:28.000 070 14339.75 424.96 54564.87 88888.00 2021-03-11 15:15:29.000 070 14339.85 424.89 54565.75 88888.00 2021-03-11 15:15:30.000 070 14342.82 425.15 54562.21 88888.00 2021-03-11 15:15:31.000 070 14339.72 428.24 54565.78 88888.00 2021-03-11 15:15:32.000 070 14339.54 425.26 54565.62 88888.00 2021-03-11 15:15:33.000 070 14339.40 425.08 54565.44 88888.00 2021-03-11 15:15:34.000 070 14339.39 425.63 54565.11 88888.00 2021-03-11 15:15:35.000 070 14339.90 425.39 54562.03 88888.00 2021-03-11 15:15:36.000 070 14341.08 428.51 54565.83 88888.00 2021-03-11 15:15:37.000 070 14339.51 424.90 54565.35 88888.00 2021-03-11 15:15:38.000 070 14339.22 425.02 54565.81 88888.00 2021-03-11 15:15:39.000 070 14339.44 424.89 54565.61 88888.00 2021-03-11 15:15:40.000 070 14339.17 425.13 54564.87 88888.00 2021-03-11 15:15:41.000 070 14339.22 425.02 54565.81 88888.00 2021-03-11 15:15:42.000 070 14339.05 425.38 54565.63 88888.00 2021-03-11 15:15:43.000 070 14338.99 425.01 54565.49 88888.00 2021-03-11 15:15:44.000 070 14339.24 425.03 54565.68 88888.00 2021-03-11 15:15:45.000 070 14339.53 425.19 54565.75 88888.00 2021-03-11 15:15:46.000 070 14338.94 425.51 54565.61 88888.00 2021-03-11 15:15:47.000 070 14339.05 425.60 54565.49 88888.00 2021-03-11 15:15:48.000 070 14338.70 425.22 54565.67 88888.00 2021-03-11 15:15:49.000 070 14338.83 425.25 54560.77 88888.00 2021-03-11 15:15:50.000 070 14342.19 428.38 54562.27 88888.00 2021-03-11 15:15:51.000 070 14338.80 425.25 54565.62 88888.00 2021-03-11 15:15:52.000 070 14339.21 425.73 54565.75 88888.00 2021-03-11 15:15:53.000 070 14338.56 425.23 54565.73 88888.00 2021-03-11 15:15:54.000 070 14338.85 425.40 54565.55 88888.00 2021-03-11 15:15:55.000 070 14338.87 425.54 54566.05 88888.00 2021-03-11 15:15:56.000 070 14342.23 428.66 54562.20 88888.00 2021-03-11 15:15:57.000 070 14338.65 425.92 54565.36 88888.00 2021-03-11 15:15:58.000 070 14338.60 425.69 54565.58 88888.00 2021-03-11 15:15:59.000 070 14338.69 425.59 54565.57 88888.00 2021-03-11 15:16:00.000 070 14338.73 426.12 54565.55 88888.00 2021-03-11 15:16:01.000 070 14338.68 425.80 54565.63 88888.00 2021-03-11 15:16:02.000 070 14338.71 425.34 54565.59 88888.00 2021-03-11 15:16:03.000 070 14338.47 425.62 54565.67 88888.00 2021-03-11 15:16:04.000 070 14338.56 425.59 54565.54 88888.00 2021-03-11 15:16:05.000 070 14338.43 425.95 54565.52 88888.00 2021-03-11 15:16:06.000 070 14338.61 426.18 54565.52 88888.00 2021-03-11 15:16:07.000 070 14338.43 425.42 54565.70 88888.00 2021-03-11 15:16:08.000 070 14338.43 425.80 54565.79 88888.00 2021-03-11 15:16:09.000 070 14338.59 425.96 54565.70 88888.00 2021-03-11 15:16:10.000 070 14338.55 425.96 54565.61 88888.00 2021-03-11 15:16:11.000 070 14338.54 425.90 54565.68 88888.00 2021-03-11 15:16:12.000 070 14338.61 425.97 54565.75 88888.00 2021-03-11 15:16:13.000 070 14338.49 426.13 54565.80 88888.00 2021-03-11 15:16:14.000 070 14338.85 425.94 54565.61 88888.00 2021-03-11 15:16:15.000 070 14338.72 426.37 54565.53 88888.00 2021-03-11 15:16:16.000 070 14338.55 426.06 54565.70 88888.00 2021-03-11 15:16:17.000 070 14338.60 426.70 54565.73 88888.00 2021-03-11 15:16:18.000 070 14338.61 425.94 54565.76 88888.00 2021-03-11 15:16:19.000 070 14338.61 426.13 54565.66 88888.00 2021-03-11 15:16:20.000 070 14341.96 427.41 54562.24 88888.00 2021-03-11 15:16:21.000 070 14338.95 427.54 54565.76 88888.00 2021-03-11 15:16:22.000 070 14338.61 426.10 54565.78 88888.00 2021-03-11 15:16:23.000 070 14338.58 426.38 54565.68 88888.00 2021-03-11 15:16:24.000 070 14338.66 426.47 54565.43 88888.00 2021-03-11 15:16:25.000 070 14338.77 426.97 54565.68 88888.00 2021-03-11 15:16:26.000 070 14341.98 429.78 54562.09 88888.00 2021-03-11 15:16:27.000 070 14338.72 426.18 54565.73 88888.00 2021-03-11 15:16:28.000 070 14338.55 426.16 54565.76 88888.00 2021-03-11 15:16:29.000 070 14338.68 426.22 54565.47 88888.00 2021-03-11 15:16:30.000 070 14339.18 425.80 54565.79 88888.00 2021-03-11 15:16:31.000 070 14338.70 426.28 54565.63 88888.00 2021-03-11 15:16:32.000 070 14339.09 426.38 54565.63 88888.00 2021-03-11 15:16:33.000 070 14338.80 426.24 54565.92 88888.00 2021-03-11 15:16:34.000 070 14338.92 426.45 54565.81 88888.00 2021-03-11 15:16:35.000 070 14338.71 426.39 54566.03 88888.00 2021-03-11 15:16:36.000 070 14338.87 426.30 54565.84 88888.00 2021-03-11 15:16:37.000 070 14338.86 426.41 54565.56 88888.00 2021-03-11 15:16:38.000 070 14339.01 426.34 54565.78 88888.00 2021-03-11 15:16:39.000 070 14338.80 426.29 54565.54 88888.00 2021-03-11 15:16:40.000 070 14338.99 426.22 54565.68 88888.00 2021-03-11 15:16:41.000 070 14338.99 426.38 54565.79 88888.00 2021-03-11 15:16:42.000 070 14339.03 426.98 54565.35 88888.00 2021-03-11 15:16:43.000 070 14338.80 426.22 54565.80 88888.00 2021-03-11 15:16:44.000 070 14339.04 426.59 54565.74 88888.00 2021-03-11 15:16:45.000 070 14339.62 426.17 54565.72 88888.00 2021-03-11 15:16:46.000 070 14339.05 426.41 54565.75 88888.00 2021-03-11 15:16:47.000 070 14338.80 427.04 54565.81 88888.00 2021-03-11 15:16:48.000 070 14343.96 430.12 54562.43 88888.00 2021-03-11 15:16:49.000 070 14340.71 430.12 54565.47 88888.00 2021-03-11 15:16:50.000 070 14339.11 426.41 54565.75 88888.00 2021-03-11 15:16:51.000 070 14338.96 426.50 54565.82 88888.00 2021-03-11 15:16:52.000 070 14339.03 427.15 54565.72 88888.00 2021-03-11 15:16:53.000 070 14338.96 426.62 54566.00 88888.00 2021-03-11 15:16:54.000 070 14342.87 430.25 54562.47 88888.00 2021-03-11 15:16:55.000 070 14339.36 426.66 54565.71 88888.00 2021-03-11 15:16:56.000 070 14339.30 426.94 54565.84 88888.00 2021-03-11 15:16:57.000 070 14342.38 430.10 54564.18 88888.00 2021-03-11 15:16:58.000 070 14339.15 426.71 54565.93 88888.00 2021-03-11 15:16:59.000 070 14339.19 426.79 54565.90 88888.00 2021-03-11 15:17:00.000 070 14339.41 426.43 54565.75 88888.00 2021-03-11 15:17:01.000 070 14339.27 426.67 54565.82 88888.00 2021-03-11 15:17:02.000 070 14343.16 429.89 54562.19 88888.00 2021-03-11 15:17:03.000 070 14339.27 426.69 54566.01 88888.00 2021-03-11 15:17:04.000 070 14339.37 427.10 54565.93 88888.00 2021-03-11 15:17:05.000 070 14339.60 426.69 54565.78 88888.00 2021-03-11 15:17:06.000 070 14339.62 427.14 54565.96 88888.00 2021-03-11 15:17:07.000 070 14339.56 427.55 54565.82 88888.00 2021-03-11 15:17:08.000 070 14342.83 430.43 54562.46 88888.00 2021-03-11 15:17:09.000 070 14339.54 427.01 54565.81 88888.00 2021-03-11 15:17:10.000 070 14339.66 427.50 54565.87 88888.00 2021-03-11 15:17:11.000 070 14339.69 427.20 54565.68 88888.00 2021-03-11 15:17:12.000 070 14339.64 427.31 54565.86 88888.00 2021-03-11 15:17:13.000 070 14339.89 427.02 54566.14 88888.00 2021-03-11 15:17:14.000 070 14339.78 427.15 54565.98 88888.00 2021-03-11 15:17:15.000 070 14339.69 427.04 54566.08 88888.00 2021-03-11 15:17:16.000 070 14339.63 427.41 54565.70 88888.00 2021-03-11 15:17:17.000 070 14339.85 427.34 54565.43 88888.00 2021-03-11 15:17:18.000 070 14339.96 427.36 54565.91 88888.00 2021-03-11 15:17:19.000 070 14340.05 427.37 54565.93 88888.00 2021-03-11 15:17:20.000 070 14339.95 426.85 54565.92 88888.00 2021-03-11 15:17:21.000 070 14340.06 426.73 54566.16 88888.00 2021-03-11 15:17:22.000 070 14343.35 429.14 54562.59 88888.00 2021-03-11 15:17:23.000 070 14340.12 427.10 54565.82 88888.00 2021-03-11 15:17:24.000 070 14340.04 426.87 54565.71 88888.00 2021-03-11 15:17:25.000 070 14339.87 426.99 54565.59 88888.00 2021-03-11 15:17:26.000 070 14339.97 427.17 54566.06 88888.00 2021-03-11 15:17:27.000 070 14340.19 427.24 54565.75 88888.00 2021-03-11 15:17:28.000 070 14343.40 430.44 54562.60 88888.00 2021-03-11 15:17:29.000 070 14340.08 427.04 54566.11 88888.00 2021-03-11 15:17:30.000 070 14340.11 427.06 54565.57 88888.00 2021-03-11 15:17:31.000 070 14340.16 427.16 54566.00 88888.00 2021-03-11 15:17:32.000 070 14340.35 427.32 54562.28 88888.00 2021-03-11 15:17:33.000 070 14341.92 430.37 54566.15 88888.00 2021-03-11 15:17:34.000 070 14340.57 427.63 54565.89 88888.00 2021-03-11 15:17:35.000 070 14340.20 427.35 54565.74 88888.00 2021-03-11 15:17:36.000 070 14340.44 427.51 54566.27 88888.00 2021-03-11 15:17:37.000 070 14340.64 426.87 54558.06 88888.00 2021-03-11 15:17:38.000 070 14343.83 430.68 54562.89 88888.00 2021-03-11 15:17:39.000 070 14340.34 427.20 54566.23 88888.00 2021-03-11 15:17:40.000 070 14340.51 427.29 54566.13 88888.00 2021-03-11 15:17:41.000 070 14340.81 427.48 54566.15 88888.00 2021-03-11 15:17:42.000 070 14340.60 426.99 54566.21 88888.00 2021-03-11 15:17:43.000 070 14343.92 430.52 54563.05 88888.00 2021-03-11 15:17:44.000 070 14343.97 430.57 54562.98 88888.00 2021-03-11 15:17:45.000 070 14340.67 427.13 54566.36 88888.00 2021-03-11 15:17:46.000 070 14340.78 426.85 54566.37 88888.00 2021-03-11 15:17:47.000 070 14340.87 427.23 54566.32 88888.00 2021-03-11 15:17:48.000 070 14340.93 427.33 54566.38 88888.00 2021-03-11 15:17:49.000 070 14340.75 427.39 54566.46 88888.00 2021-03-11 15:17:50.000 070 14340.85 427.06 54566.41 88888.00 2021-03-11 15:17:51.000 070 14341.33 427.46 54566.37 88888.00 2021-03-11 15:17:52.000 070 14341.32 426.85 54566.35 88888.00 2021-03-11 15:17:53.000 070 14341.00 427.09 54566.31 88888.00 2021-03-11 15:17:54.000 070 14341.28 426.85 54566.06 88888.00 2021-03-11 15:17:55.000 070 14341.11 427.04 54566.42 88888.00 2021-03-11 15:17:56.000 070 14341.13 427.20 54566.19 88888.00 2021-03-11 15:17:57.000 070 14341.80 427.37 54566.35 88888.00 2021-03-11 15:17:58.000 070 14341.09 427.48 54566.40 88888.00 2021-03-11 15:17:59.000 070 14341.25 427.10 54566.40 88888.00 2021-03-11 15:18:00.000 070 14341.25 426.99 54566.56 88888.00 2021-03-11 15:18:01.000 070 14341.28 426.85 54566.44 88888.00 2021-03-11 15:18:02.000 070 14341.32 427.37 54566.35 88888.00 2021-03-11 15:18:03.000 070 14341.43 427.29 54566.33 88888.00 2021-03-11 15:18:04.000 070 14341.18 427.41 54566.44 88888.00 2021-03-11 15:18:05.000 070 14341.25 426.85 54566.35 88888.00 2021-03-11 15:18:06.000 070 14341.67 427.67 54566.56 88888.00 2021-03-11 15:18:07.000 070 14341.72 427.03 54566.40 88888.00 2021-03-11 15:18:08.000 070 14344.83 427.27 54563.44 88888.00 2021-03-11 15:18:09.000 070 14341.29 428.67 54566.44 88888.00 2021-03-11 15:18:10.000 070 14341.22 426.80 54566.47 88888.00 2021-03-11 15:18:11.000 070 14341.26 427.30 54566.57 88888.00 2021-03-11 15:18:12.000 070 14341.28 426.83 54566.49 88888.00 2021-03-11 15:18:13.000 070 14341.45 427.11 54566.56 88888.00 2021-03-11 15:18:14.000 070 14344.41 429.99 54563.23 88888.00 2021-03-11 15:18:15.000 070 14341.04 426.66 54566.82 88888.00 2021-03-11 15:18:16.000 070 14341.08 426.75 54566.69 88888.00 2021-03-11 15:18:17.000 070 14341.07 427.56 54566.59 88888.00 2021-03-11 15:18:18.000 070 14341.00 426.47 54564.86 88888.00 2021-03-11 15:18:19.000 070 14344.38 430.06 54566.53 88888.00 2021-03-11 15:18:20.000 070 14340.80 426.54 54566.88 88888.00 2021-03-11 15:18:21.000 070 14340.76 426.64 54566.75 88888.00 2021-03-11 15:18:22.000 070 14340.80 426.81 54566.75 88888.00 2021-03-11 15:18:23.000 070 14340.62 426.95 54566.74 88888.00 2021-03-11 15:18:24.000 070 14340.33 426.53 54566.69 88888.00 2021-03-11 15:18:25.000 070 14340.47 426.46 54566.87 88888.00 2021-03-11 15:18:26.000 070 14340.74 426.59 54566.73 88888.00 2021-03-11 15:18:27.000 070 14340.51 426.86 54566.70 88888.00 2021-03-11 15:18:28.000 070 14340.43 426.51 54566.63 88888.00 2021-03-11 15:18:29.000 070 14340.34 426.72 54566.57 88888.00 2021-03-11 15:18:30.000 070 14339.99 426.53 54566.84 88888.00 2021-03-11 15:18:31.000 070 14339.87 426.68 54566.67 88888.00 2021-03-11 15:18:32.000 070 14343.36 430.19 54563.29 88888.00 2021-03-11 15:18:33.000 070 14339.73 426.28 54566.75 88888.00 2021-03-11 15:18:34.000 070 14339.81 427.12 54566.64 88888.00 2021-03-11 15:18:35.000 070 14339.81 426.50 54566.57 88888.00 2021-03-11 15:18:36.000 070 14339.53 426.37 54566.54 88888.00 2021-03-11 15:18:37.000 070 14339.64 427.17 54566.36 88888.00 2021-03-11 15:18:38.000 070 14342.88 429.99 54563.15 88888.00 2021-03-11 15:18:39.000 070 14339.79 426.62 54566.53 88888.00 2021-03-11 15:18:40.000 070 14339.27 426.59 54566.67 88888.00 2021-03-11 15:18:41.000 070 14339.23 426.37 54566.45 88888.00 2021-03-11 15:18:42.000 070 14338.93 426.44 54566.44 88888.00 2021-03-11 15:18:43.000 070 14339.15 426.78 54566.59 88888.00 2021-03-11 15:18:44.000 070 14339.00 426.52 54566.49 88888.00 2021-03-11 15:18:45.000 070 14338.93 426.71 54566.42 88888.00 2021-03-11 15:18:46.000 070 14338.89 426.44 54566.49 88888.00 2021-03-11 15:18:47.000 070 14338.75 426.34 54566.83 88888.00 2021-03-11 15:18:48.000 070 14338.84 426.73 54566.43 88888.00 2021-03-11 15:18:49.000 070 14338.78 426.52 54566.37 88888.00 2021-03-11 15:18:50.000 070 14338.68 426.33 54566.44 88888.00 2021-03-11 15:18:51.000 070 14338.54 426.83 54566.27 88888.00 2021-03-11 15:18:52.000 070 14338.55 426.30 54566.23 88888.00 2021-03-11 15:18:53.000 070 14338.60 426.41 54566.35 88888.00 2021-03-11 15:18:54.000 070 14338.48 426.91 54566.34 88888.00 2021-03-11 15:18:55.000 070 14338.36 426.36 54566.19 88888.00 2021-03-11 15:18:56.000 070 14338.29 426.48 54566.19 88888.00 2021-03-11 15:18:57.000 070 14338.34 426.31 54566.21 88888.00 2021-03-11 15:18:58.000 070 14338.32 426.47 54566.03 88888.00 2021-03-11 15:18:59.000 070 14338.22 426.19 54566.19 88888.00 2021-03-11 15:19:00.000 070 14338.11 426.41 54566.29 88888.00 2021-03-11 15:19:01.000 070 14338.41 426.85 54566.34 88888.00 2021-03-11 15:19:02.000 070 14338.80 426.47 54566.22 88888.00 2021-03-11 15:19:03.000 070 14341.30 429.89 54563.04 88888.00 2021-03-11 15:19:04.000 070 14338.05 426.36 54565.78 88888.00 2021-03-11 15:19:05.000 070 14337.90 426.62 54566.27 88888.00 2021-03-11 15:19:06.000 070 14338.22 426.86 54565.98 88888.00 2021-03-11 15:19:07.000 070 14338.18 426.47 54566.10 88888.00 2021-03-11 15:19:08.000 070 14337.90 426.49 54566.13 88888.00 2021-03-11 15:19:09.000 070 14341.30 429.68 54562.70 88888.00 2021-03-11 15:19:10.000 070 14338.12 426.85 54566.24 88888.00 2021-03-11 15:19:11.000 070 14338.29 426.58 54566.19 88888.00 2021-03-11 15:19:12.000 070 14338.01 426.39 54565.87 88888.00 2021-03-11 15:19:13.000 070 14337.97 426.49 54566.18 88888.00 2021-03-11 15:19:14.000 070 14337.86 427.24 54566.13 88888.00 2021-03-11 15:19:15.000 070 14337.69 426.41 54566.20 88888.00 2021-03-11 15:19:16.000 070 14337.89 426.59 54566.13 88888.00 2021-03-11 15:19:17.000 070 14337.85 426.61 54566.03 88888.00 2021-03-11 15:19:18.000 070 14337.85 426.65 54566.07 88888.00 2021-03-11 15:19:19.000 070 14337.97 426.84 54566.02 88888.00 2021-03-11 15:19:20.000 070 14337.82 426.38 54566.24 88888.00 2021-03-11 15:19:21.000 070 14338.10 426.57 54566.21 88888.00 2021-03-11 15:19:22.000 070 14337.90 426.53 54566.40 88888.00 2021-03-11 15:19:23.000 070 14337.80 426.19 54566.06 88888.00 2021-03-11 15:19:24.000 070 14338.01 426.75 54566.13 88888.00 2021-03-11 15:19:25.000 070 14338.10 426.59 54566.24 88888.00 2021-03-11 15:19:26.000 070 14338.47 426.36 54565.98 88888.00 2021-03-11 15:19:27.000 070 14340.46 426.03 54561.37 88888.00 2021-03-11 15:19:28.000 070 14341.53 429.76 54562.91 88888.00 2021-03-11 15:19:29.000 070 14338.33 426.23 54565.98 88888.00 2021-03-11 15:19:30.000 070 14338.29 426.08 54566.15 88888.00 2021-03-11 15:19:31.000 070 14338.26 426.53 54566.10 88888.00 2021-03-11 15:19:32.000 070 14338.26 425.86 54566.06 88888.00 2021-03-11 15:19:33.000 070 14338.30 425.98 54566.22 88888.00 2021-03-11 15:19:34.000 070 14341.71 429.14 54562.71 88888.00 2021-03-11 15:19:35.000 070 14338.40 426.02 54565.87 88888.00 2021-03-11 15:19:36.000 070 14338.49 425.89 54566.04 88888.00 2021-03-11 15:19:37.000 070 14338.44 425.71 54565.93 88888.00 2021-03-11 15:19:38.000 070 14338.90 426.10 54565.74 88888.00 2021-03-11 15:19:39.000 070 14338.66 426.02 54566.00 88888.00 2021-03-11 15:19:40.000 070 14338.64 425.81 54565.83 88888.00 2021-03-11 15:19:41.000 070 14338.61 425.65 54566.06 88888.00 2021-03-11 15:19:42.000 070 14338.59 425.59 54565.92 88888.00 2021-03-11 15:19:43.000 070 14338.70 425.74 54566.16 88888.00 2021-03-11 15:19:44.000 070 14338.82 425.67 54566.10 88888.00 2021-03-11 15:19:45.000 070 14338.85 425.79 54565.98 88888.00 2021-03-11 15:19:46.000 070 14338.79 425.59 54565.92 88888.00 2021-03-11 15:19:47.000 070 14338.80 425.41 54566.01 88888.00 2021-03-11 15:19:48.000 070 14338.89 425.41 54566.10 88888.00 2021-03-11 15:19:49.000 070 14339.05 425.55 54566.00 88888.00 2021-03-11 15:19:50.000 070 14339.09 425.69 54565.88 88888.00 2021-03-11 15:19:51.000 070 14339.41 425.78 54566.03 88888.00 2021-03-11 15:19:52.000 070 14338.85 425.24 54565.90 88888.00 2021-03-11 15:19:53.000 070 14339.10 425.34 54566.05 88888.00 2021-03-11 15:19:54.000 070 14339.46 426.08 54566.06 88888.00 2021-03-11 15:19:55.000 070 14339.01 425.60 54565.82 88888.00 2021-03-11 15:19:56.000 070 14338.99 425.33 54566.10 88888.00 2021-03-11 15:19:57.000 070 14338.88 425.28 54566.11 88888.00 2021-03-11 15:19:58.000 070 14342.40 428.91 54562.70 88888.00 2021-03-11 15:19:59.000 070 14339.81 424.93 54565.71 88888.00 2021-03-11 15:20:00.000 070 14339.24 425.24 54566.07 88888.00 2021-03-11 15:20:01.000 070 14339.10 425.46 54566.02 88888.00 2021-03-11 15:20:02.000 070 14339.48 425.20 54566.11 88888.00 2021-03-11 15:20:03.000 070 14339.12 425.58 54565.75 88888.00 2021-03-11 15:20:04.000 070 14342.76 428.61 54562.41 88888.00 2021-03-11 15:20:05.000 070 14338.99 425.02 54566.08 88888.00 2021-03-11 15:20:06.000 070 14339.07 425.53 54565.87 88888.00 2021-03-11 15:20:07.000 070 14339.18 425.47 54566.21 88888.00 2021-03-11 15:20:08.000 070 14339.00 425.06 54566.21 88888.00 2021-03-11 15:20:09.000 070 14338.99 425.92 54565.96 88888.00 2021-03-11 15:20:10.000 070 14339.20 425.21 54566.38 88888.00 2021-03-11 15:20:11.000 070 14339.27 425.31 54565.81 88888.00 2021-03-11 15:20:12.000 070 14339.29 425.35 54566.06 88888.00 2021-03-11 15:20:13.000 070 14339.06 425.15 54566.01 88888.00 2021-03-11 15:20:14.000 070 14339.23 425.95 54566.04 88888.00 2021-03-11 15:20:15.000 070 14339.17 425.19 54565.88 88888.00 2021-03-11 15:20:16.000 070 14339.25 425.84 54565.79 88888.00 2021-03-11 15:20:17.000 070 14339.21 425.35 54564.57 88888.00 2021-03-11 15:20:18.000 070 14342.33 428.64 54563.00 88888.00 2021-03-11 15:20:19.000 070 14339.85 426.08 54566.19 88888.00 2021-03-11 15:20:20.000 070 14339.11 425.67 54566.07 88888.00 2021-03-11 15:20:21.000 070 14339.13 425.69 54565.88 88888.00 2021-03-11 15:20:22.000 070 14339.07 425.41 54566.07 88888.00 2021-03-11 15:20:23.000 070 14338.90 425.73 54566.17 88888.00 2021-03-11 15:20:24.000 070 14342.53 429.14 54562.75 88888.00 2021-03-11 15:20:25.000 070 14339.07 425.41 54566.12 88888.00 2021-03-11 15:20:26.000 070 14339.42 425.96 54566.19 88888.00 2021-03-11 15:20:27.000 070 14339.01 425.54 54566.19 88888.00 2021-03-11 15:20:28.000 070 14338.99 425.78 54566.31 88888.00 2021-03-11 15:20:29.000 070 14339.02 425.84 54565.76 88888.00 2021-03-11 15:20:30.000 070 14338.88 425.87 54566.15 88888.00 2021-03-11 15:20:31.000 070 14339.03 426.05 54566.11 88888.00 2021-03-11 15:20:32.000 070 14338.85 425.46 54566.17 88888.00 2021-03-11 15:20:33.000 070 14342.23 429.17 54562.85 88888.00 2021-03-11 15:20:34.000 070 14339.00 426.37 54566.04 88888.00 2021-03-11 15:20:35.000 070 14338.84 425.48 54566.13 88888.00 2021-03-11 15:20:36.000 070 14338.92 426.19 54566.08 88888.00 2021-03-11 15:20:37.000 070 14338.74 425.66 54566.11 88888.00 2021-03-11 15:20:38.000 070 14342.23 428.96 54562.72 88888.00 2021-03-11 15:20:39.000 070 14342.32 429.30 54562.65 88888.00 2021-03-11 15:20:40.000 070 14339.32 425.85 54566.03 88888.00 2021-03-11 15:20:41.000 070 14339.54 425.86 54565.76 88888.00 2021-03-11 15:20:42.000 070 14338.97 425.77 54565.97 88888.00 2021-03-11 15:20:43.000 070 14339.17 425.75 54566.00 88888.00 2021-03-11 15:20:44.000 070 14339.78 426.25 54565.68 88888.00 2021-03-11 15:20:45.000 070 14339.01 425.65 54565.93 88888.00 2021-03-11 15:20:46.000 070 14339.54 426.27 54566.04 88888.00 2021-03-11 15:20:47.000 070 14338.98 425.96 54565.98 88888.00 2021-03-11 15:20:48.000 070 14342.78 428.99 54562.65 88888.00 2021-03-11 15:20:49.000 070 14339.34 425.82 54566.00 88888.00 2021-03-11 15:20:50.000 070 14339.29 425.97 54566.04 88888.00 2021-03-11 15:20:51.000 070 14339.07 426.47 54566.12 88888.00 2021-03-11 15:20:52.000 070 14339.25 425.96 54566.02 88888.00 2021-03-11 15:20:53.000 070 14339.38 425.99 54565.93 88888.00 2021-03-11 15:20:54.000 070 14342.74 429.30 54562.65 88888.00 2021-03-11 15:20:55.000 070 14339.21 426.25 54566.00 88888.00 2021-03-11 15:20:56.000 070 14339.74 426.59 54565.93 88888.00 2021-03-11 15:20:57.000 070 14339.41 425.86 54565.97 88888.00 2021-03-11 15:20:58.000 070 14339.52 425.89 54566.12 88888.00 2021-03-11 15:20:59.000 070 14339.57 425.77 54565.99 88888.00 2021-03-11 15:21:00.000 070 14339.27 426.33 54566.01 88888.00 2021-03-11 15:21:01.000 070 14339.53 426.33 54565.93 88888.00 2021-03-11 15:21:02.000 070 14339.52 426.09 54566.11 88888.00 2021-03-11 15:21:03.000 070 14339.52 426.04 54566.00 88888.00 2021-03-11 15:21:04.000 070 14339.69 425.96 54566.02 88888.00 2021-03-11 15:21:05.000 070 14339.87 426.17 54566.19 88888.00 2021-03-11 15:21:06.000 070 14342.39 426.23 54561.37 88888.00 2021-03-11 15:21:07.000 070 14343.04 429.71 54564.06 88888.00 2021-03-11 15:21:08.000 070 14339.76 426.56 54566.11 88888.00 2021-03-11 15:21:09.000 070 14339.56 426.21 54566.12 88888.00 2021-03-11 15:21:10.000 070 14339.42 426.50 54566.17 88888.00 2021-03-11 15:21:11.000 070 14339.86 426.54 54566.10 88888.00 2021-03-11 15:21:12.000 070 14343.21 429.80 54562.93 88888.00 2021-03-11 15:21:13.000 070 14340.19 426.39 54565.82 88888.00 2021-03-11 15:21:14.000 070 14340.00 426.38 54565.88 88888.00 2021-03-11 15:21:15.000 070 14339.98 426.56 54566.24 88888.00 2021-03-11 15:21:16.000 070 14340.01 426.34 54566.15 88888.00 2021-03-11 15:21:17.000 070 14339.85 426.78 54565.96 88888.00 2021-03-11 15:21:18.000 070 14339.93 426.71 54566.46 88888.00 2021-03-11 15:21:19.000 070 14340.85 426.76 54566.15 88888.00 2021-03-11 15:21:20.000 070 14340.17 427.09 54566.27 88888.00 2021-03-11 15:21:21.000 070 14340.19 427.08 54566.12 88888.00 2021-03-11 15:21:22.000 070 14339.98 426.65 54566.27 88888.00 2021-03-11 15:21:23.000 070 14340.51 426.59 54566.25 88888.00 2021-03-11 15:21:24.000 070 14340.06 426.72 54566.13 88888.00 2021-03-11 15:21:25.000 070 14340.04 426.94 54566.16 88888.00 2021-03-11 15:21:26.000 070 14340.31 426.97 54566.17 88888.00 2021-03-11 15:21:27.000 070 14340.16 427.28 54566.40 88888.00 2021-03-11 15:21:28.000 070 14339.94 426.93 54566.30 88888.00 2021-03-11 15:21:29.000 070 14340.32 426.90 54566.20 88888.00 2021-03-11 15:21:30.000 070 14340.68 427.05 54566.25 88888.00 2021-03-11 15:21:31.000 070 14340.93 427.19 54565.70 88888.00 2021-03-11 15:21:32.000 070 14340.24 427.25 54566.37 88888.00 2021-03-11 15:21:33.000 070 14340.33 427.21 54566.37 88888.00 2021-03-11 15:21:34.000 070 14340.24 427.04 54566.21 88888.00 2021-03-11 15:21:35.000 070 14340.39 426.77 54566.25 88888.00 2021-03-11 15:21:36.000 070 14340.35 427.07 54566.50 88888.00 2021-03-11 15:21:37.000 070 14343.67 429.65 54563.10 88888.00 2021-03-11 15:21:38.000 070 14340.24 426.94 54566.60 88888.00 2021-03-11 15:21:39.000 070 14340.28 427.00 54566.36 88888.00 2021-03-11 15:21:40.000 070 14340.31 426.72 54565.96 88888.00 2021-03-11 15:21:41.000 070 14340.20 427.74 54566.38 88888.00 2021-03-11 15:21:42.000 070 14339.98 427.07 54566.38 88888.00 2021-03-11 15:21:43.000 070 14343.46 430.36 54563.03 88888.00 2021-03-11 15:21:44.000 070 14340.06 427.02 54566.36 88888.00 2021-03-11 15:21:45.000 070 14340.33 427.17 54566.03 88888.00 2021-03-11 15:21:46.000 070 14340.74 427.85 54566.44 88888.00 2021-03-11 15:21:47.000 070 14339.94 427.26 54566.42 88888.00 2021-03-11 15:21:48.000 070 14340.02 427.50 54566.45 88888.00 2021-03-11 15:21:49.000 070 14339.94 427.09 54566.30 88888.00 2021-03-11 15:21:50.000 070 14339.91 427.01 54566.54 88888.00 2021-03-11 15:21:51.000 070 14339.75 427.22 54566.49 88888.00 2021-03-11 15:21:52.000 070 14339.97 427.15 54566.69 88888.00 2021-03-11 15:21:53.000 070 14339.94 427.54 54563.85 88888.00 2021-03-11 15:21:54.000 070 14343.02 430.50 54563.87 88888.00 2021-03-11 15:21:55.000 070 14340.07 427.51 54566.55 88888.00 2021-03-11 15:21:56.000 070 14339.93 427.67 54566.40 88888.00 2021-03-11 15:21:57.000 070 14339.78 427.29 54566.44 88888.00 2021-03-11 15:21:58.000 070 14339.75 427.63 54566.53 88888.00 2021-03-11 15:21:59.000 070 14339.59 427.27 54566.69 88888.00 2021-03-11 15:22:00.000 070 14342.75 430.53 54563.23 88888.00 2021-03-11 15:22:01.000 070 14339.70 427.49 54566.42 88888.00 2021-03-11 15:22:02.000 070 14339.68 427.35 54566.61 88888.00 2021-03-11 15:22:03.000 070 14339.58 426.75 54566.46 88888.00 2021-03-11 15:22:04.000 070 14340.11 426.98 54566.67 88888.00 2021-03-11 15:22:05.000 070 14339.50 427.29 54566.44 88888.00 2021-03-11 15:22:06.000 070 14339.59 427.27 54566.67 88888.00 2021-03-11 15:22:07.000 070 14339.43 427.05 54566.47 88888.00 2021-03-11 15:22:08.000 070 14339.46 427.08 54566.43 88888.00 2021-03-11 15:22:09.000 070 14339.36 427.21 54566.56 88888.00 2021-03-11 15:22:10.000 070 14339.36 427.06 54566.46 88888.00 2021-03-11 15:22:11.000 070 14339.50 427.29 54566.31 88888.00 2021-03-11 15:22:12.000 070 14339.52 427.17 54566.35 88888.00 2021-03-11 15:22:13.000 070 14339.34 427.23 54566.47 88888.00 2021-03-11 15:22:14.000 070 14339.19 427.02 54566.53 88888.00 2021-03-11 15:22:15.000 070 14339.16 427.35 54566.38 88888.00 2021-03-11 15:22:16.000 070 14339.63 427.65 54566.33 88888.00 2021-03-11 15:22:17.000 070 14339.24 427.04 54566.53 88888.00 2021-03-11 15:22:18.000 070 14339.60 427.11 54566.43 88888.00 2021-03-11 15:22:19.000 070 14339.22 426.97 54566.52 88888.00 2021-03-11 15:22:20.000 070 14338.98 427.03 54566.34 88888.00 2021-03-11 15:22:21.000 070 14339.48 426.67 54566.27 88888.00 2021-03-11 15:22:22.000 070 14339.38 426.76 54566.38 88888.00 2021-03-11 15:22:23.000 070 14339.08 426.96 54566.44 88888.00 2021-03-11 15:22:24.000 070 14342.10 426.86 54563.01 88888.00 2021-03-11 15:22:25.000 070 14339.03 428.31 54566.37 88888.00 2021-03-11 15:22:26.000 070 14339.68 427.16 54566.28 88888.00 2021-03-11 15:22:27.000 070 14338.77 426.84 54566.37 88888.00 2021-03-11 15:22:28.000 070 14338.89 427.17 54566.40 88888.00 2021-03-11 15:22:29.000 070 14338.79 426.86 54566.33 88888.00 2021-03-11 15:22:30.000 070 14342.12 430.18 54562.96 88888.00 2021-03-11 15:22:31.000 070 14338.94 426.81 54566.37 88888.00 2021-03-11 15:22:32.000 070 14338.81 426.43 54566.57 88888.00 2021-03-11 15:22:33.000 070 14339.01 426.63 54566.41 88888.00 2021-03-11 15:22:34.000 070 14338.96 426.47 54566.40 88888.00 2021-03-11 15:22:35.000 070 14343.72 426.78 54561.92 88888.00 2021-03-11 15:22:36.000 070 14342.22 429.96 54565.22 88888.00 2021-03-11 15:22:37.000 070 14338.76 426.35 54566.41 88888.00 2021-03-11 15:22:38.000 070 14338.54 426.77 54566.32 88888.00 2021-03-11 15:22:39.000 070 14338.88 426.30 54566.40 88888.00 2021-03-11 15:22:40.000 070 14339.26 426.66 54566.03 88888.00 2021-03-11 15:22:41.000 070 14342.40 429.53 54562.92 88888.00 2021-03-11 15:22:42.000 070 14339.22 426.48 54566.53 88888.00 2021-03-11 15:22:43.000 070 14339.12 425.89 54566.27 88888.00 2021-03-11 15:22:44.000 070 14339.05 425.86 54566.31 88888.00 2021-03-11 15:22:45.000 070 14339.13 425.78 54566.38 88888.00 2021-03-11 15:22:46.000 070 14339.27 426.20 54566.25 88888.00 2021-03-11 15:22:47.000 070 14339.52 425.88 54566.35 88888.00 2021-03-11 15:22:48.000 070 14339.60 425.69 54565.92 88888.00 2021-03-11 15:22:49.000 070 14339.10 425.55 54566.42 88888.00 2021-03-11 15:22:50.000 070 14339.31 425.62 54566.35 88888.00 2021-03-11 15:22:51.000 070 14339.38 426.45 54566.25 88888.00 2021-03-11 15:22:52.000 070 14339.54 425.68 54566.26 88888.00 2021-03-11 15:22:53.000 070 14339.33 425.62 54566.26 88888.00 2021-03-11 15:22:54.000 070 14339.30 425.51 54566.41 88888.00 2021-03-11 15:22:55.000 070 14339.28 425.55 54566.10 88888.00 2021-03-11 15:22:56.000 070 14339.25 425.34 54566.19 88888.00 2021-03-11 15:22:57.000 070 14339.53 425.29 54566.34 88888.00 2021-03-11 15:22:58.000 070 14339.44 425.27 54566.21 88888.00 2021-03-11 15:22:59.000 070 14339.50 425.12 54566.30 88888.00 2021-03-11 15:23:00.000 070 14339.22 425.41 54566.29 88888.00 2021-03-11 15:23:01.000 070 14339.61 424.99 54566.25 88888.00 2021-03-11 15:23:02.000 070 14339.56 424.60 54566.19 88888.00 2021-03-11 15:23:03.000 070 14339.59 424.76 54566.27 88888.00 2021-03-11 15:23:04.000 070 14339.62 424.64 54566.27 88888.00 2021-03-11 15:23:05.000 070 14339.68 424.44 54566.34 88888.00 2021-03-11 15:23:06.000 070 14343.02 427.87 54562.87 88888.00 2021-03-11 15:23:07.000 070 14339.60 424.28 54566.33 88888.00 2021-03-11 15:23:08.000 070 14339.68 424.42 54566.19 88888.00 2021-03-11 15:23:09.000 070 14339.50 424.36 54566.28 88888.00 2021-03-11 15:23:10.000 070 14340.00 424.67 54566.30 88888.00 2021-03-11 15:23:11.000 070 14340.25 424.09 54566.19 88888.00 2021-03-11 15:23:12.000 070 14343.11 427.55 54562.81 88888.00 2021-03-11 15:23:13.000 070 14339.77 423.53 54566.50 88888.00 2021-03-11 15:23:14.000 070 14339.75 423.87 54566.49 88888.00 2021-03-11 15:23:15.000 070 14339.75 424.00 54566.33 88888.00 2021-03-11 15:23:16.000 070 14339.88 423.76 54566.27 88888.00 2021-03-11 15:23:17.000 070 14339.74 423.74 54566.43 88888.00 2021-03-11 15:23:18.000 070 14340.38 423.91 54566.35 88888.00 2021-03-11 15:23:19.000 070 14339.71 423.62 54566.29 88888.00 2021-03-11 15:23:20.000 070 14340.12 424.02 54566.36 88888.00 2021-03-11 15:23:21.000 070 14339.94 423.45 54566.31 88888.00 2021-03-11 15:23:22.000 070 14339.79 423.31 54566.42 88888.00 2021-03-11 15:23:23.000 070 14339.95 423.90 54566.31 88888.00 2021-03-11 15:23:24.000 070 14339.80 423.71 54566.36 88888.00 2021-03-11 15:23:25.000 070 14339.91 423.45 54566.31 88888.00 2021-03-11 15:23:26.000 070 14343.63 427.29 54563.04 88888.00 2021-03-11 15:23:27.000 070 14339.85 423.27 54566.31 88888.00 2021-03-11 15:23:28.000 070 14340.07 423.43 54566.43 88888.00 2021-03-11 15:23:29.000 070 14340.05 423.38 54566.37 88888.00 2021-03-11 15:23:30.000 070 14340.30 422.78 54566.35 88888.00 2021-03-11 15:23:31.000 070 14340.07 423.03 54566.28 88888.00 2021-03-11 15:23:32.000 070 14343.39 426.44 54562.85 88888.00 2021-03-11 15:23:33.000 070 14340.14 423.20 54566.25 88888.00 2021-03-11 15:23:34.000 070 14339.93 422.90 54566.33 88888.00 2021-03-11 15:23:35.000 070 14340.05 423.34 54566.30 88888.00 2021-03-11 15:23:36.000 070 14339.89 422.98 54565.86 88888.00 2021-03-11 15:23:37.000 070 14340.07 422.96 54566.30 88888.00 2021-03-11 15:23:38.000 070 14340.47 423.02 54565.77 88888.00 2021-03-11 15:23:39.000 070 14339.97 422.88 54566.24 88888.00 2021-03-11 15:23:40.000 070 14339.83 423.10 54566.31 88888.00 2021-03-11 15:23:41.000 070 14340.04 422.85 54565.60 88888.00 2021-03-11 15:23:42.000 070 14340.02 422.75 54565.99 88888.00 2021-03-11 15:23:43.000 070 14343.15 426.24 54564.29 88888.00 2021-03-11 15:23:44.000 070 14339.88 422.79 54566.45 88888.00 2021-03-11 15:23:45.000 070 14340.11 422.77 54566.38 88888.00 2021-03-11 15:23:46.000 070 14339.93 422.46 54566.27 88888.00 2021-03-11 15:23:47.000 070 14339.95 422.57 54566.35 88888.00 2021-03-11 15:23:48.000 070 14339.90 422.79 54566.04 88888.00 2021-03-11 15:23:49.000 070 14339.92 422.94 54566.31 88888.00 2021-03-11 15:23:50.000 070 14340.19 422.76 54566.50 88888.00 2021-03-11 15:23:51.000 070 14339.57 422.70 54566.19 88888.00 2021-03-11 15:23:52.000 070 14339.82 422.99 54566.03 88888.00 2021-03-11 15:23:53.000 070 14339.93 423.35 54565.94 88888.00 2021-03-11 15:23:54.000 070 14339.60 422.69 54566.36 88888.00 2021-03-11 15:23:55.000 070 14339.58 422.74 54566.25 88888.00 2021-03-11 15:23:56.000 070 14339.50 422.76 54566.46 88888.00 2021-03-11 15:23:57.000 070 14339.94 422.54 54566.23 88888.00 2021-03-11 15:23:58.000 070 14342.82 426.07 54562.85 88888.00 2021-03-11 15:23:59.000 070 14339.57 422.71 54566.52 88888.00 2021-03-11 15:24:00.000 070 14339.41 423.14 54566.01 88888.00 2021-03-11 15:24:01.000 070 14339.49 422.62 54566.21 88888.00 2021-03-11 15:24:02.000 070 14339.30 423.02 54566.38 88888.00 2021-03-11 15:24:03.000 070 14339.97 423.02 54565.76 88888.00 2021-03-11 15:24:04.000 070 14342.63 426.34 54563.10 88888.00 2021-03-11 15:24:05.000 070 14339.17 422.86 54566.25 88888.00 2021-03-11 15:24:06.000 070 14339.08 422.67 54566.34 88888.00 2021-03-11 15:24:07.000 070 14339.14 423.07 54566.38 88888.00 2021-03-11 15:24:08.000 070 14339.78 423.51 54566.28 88888.00 2021-03-11 15:24:09.000 070 14339.18 422.59 54566.47 88888.00 2021-03-11 15:24:10.000 070 14339.08 422.56 54566.34 88888.00 2021-03-11 15:24:11.000 070 14338.93 422.78 54566.38 88888.00 2021-03-11 15:24:12.000 070 14338.73 422.91 54566.32 88888.00 2021-03-11 15:24:13.000 070 14339.02 423.27 54566.24 88888.00 2021-03-11 15:24:14.000 070 14338.76 423.46 54566.11 88888.00 2021-03-11 15:24:15.000 070 14339.43 423.13 54566.25 88888.00 2021-03-11 15:24:16.000 070 14338.75 423.04 54566.37 88888.00 2021-03-11 15:24:17.000 070 14339.32 423.20 54566.07 88888.00 2021-03-11 15:24:18.000 070 14338.96 423.37 54566.17 88888.00 2021-03-11 15:24:19.000 070 14338.97 423.92 54566.25 88888.00 2021-03-11 15:24:20.000 070 14338.61 423.45 54566.27 88888.00 2021-03-11 15:24:21.000 070 14338.63 423.68 54566.40 88888.00 2021-03-11 15:24:22.000 070 14338.69 423.45 54565.86 88888.00 2021-03-11 15:24:23.000 070 14338.81 423.75 54566.01 88888.00 2021-03-11 15:24:24.000 070 14342.13 427.21 54562.86 88888.00 2021-03-11 15:24:25.000 070 14339.12 423.96 54566.25 88888.00 2021-03-11 15:24:26.000 070 14338.69 423.74 54566.40 88888.00 2021-03-11 15:24:27.000 070 14338.83 423.88 54565.84 88888.00 2021-03-11 15:24:28.000 070 14338.84 424.08 54566.18 88888.00 2021-03-11 15:24:29.000 070 14339.00 424.08 54566.18 88888.00 2021-03-11 15:24:30.000 070 14341.97 427.45 54563.01 88888.00 2021-03-11 15:24:31.000 070 14338.66 424.34 54566.15 88888.00 2021-03-11 15:24:32.000 070 14339.00 424.52 54566.11 88888.00 2021-03-11 15:24:33.000 070 14338.72 425.05 54566.08 88888.00 2021-03-11 15:24:34.000 070 14338.55 424.65 54566.12 88888.00 2021-03-11 15:24:35.000 070 14338.60 424.46 54566.19 88888.00 2021-03-11 15:24:36.000 070 14338.43 424.58 54566.26 88888.00 2021-03-11 15:24:37.000 070 14338.57 424.77 54566.09 88888.00 2021-03-11 15:24:38.000 070 14338.93 424.68 54565.74 88888.00 2021-03-11 15:24:39.000 070 14338.60 424.72 54566.16 88888.00 2021-03-11 15:24:40.000 070 14339.16 424.80 54566.19 88888.00 2021-03-11 15:24:41.000 070 14338.79 424.71 54566.39 88888.00 2021-03-11 15:24:42.000 070 14338.75 424.90 54566.25 88888.00 2021-03-11 15:24:43.000 070 14339.51 425.71 54566.34 88888.00 2021-03-11 15:24:44.000 070 14338.71 424.96 54566.30 88888.00 2021-03-11 15:24:45.000 070 14338.76 425.27 54566.19 88888.00 2021-03-11 15:24:46.000 070 14338.70 425.13 54566.25 88888.00 2021-03-11 15:24:47.000 070 14338.96 425.46 54566.30 88888.00 2021-03-11 15:24:48.000 070 14338.95 425.28 54566.26 88888.00 2021-03-11 15:24:49.000 070 14338.87 425.48 54566.47 88888.00 2021-03-11 15:24:50.000 070 14339.39 425.23 54566.40 88888.00 2021-03-11 15:24:51.000 070 14339.07 425.21 54566.55 88888.00 2021-03-11 15:24:52.000 070 14338.98 425.18 54566.25 88888.00 2021-03-11 15:24:53.000 070 14339.13 426.04 54565.69 88888.00 2021-03-11 15:24:54.000 070 14339.02 425.72 54564.78 88888.00 2021-03-11 15:24:55.000 070 14342.95 428.72 54565.47 88888.00 2021-03-11 15:24:56.000 070 14339.23 425.33 54566.51 88888.00 2021-03-11 15:24:57.000 070 14339.12 425.21 54566.48 88888.00 2021-03-11 15:24:58.000 070 14339.65 425.49 54565.93 88888.00 2021-03-11 15:24:59.000 070 14339.33 425.45 54566.48 88888.00 2021-03-11 15:25:00.000 070 14342.48 428.86 54563.22 88888.00 2021-03-11 15:25:01.000 070 14339.19 425.51 54566.37 88888.00 2021-03-11 15:25:02.000 070 14339.21 428.04 54566.26 88888.00 2021-03-11 15:25:03.000 070 14340.00 425.64 54566.12 88888.00 2021-03-11 15:25:04.000 070 14339.72 425.33 54566.34 88888.00 2021-03-11 15:25:05.000 070 14339.34 425.96 54566.57 88888.00 2021-03-11 15:25:06.000 070 14339.36 425.45 54566.76 88888.00 2021-03-11 15:25:07.000 070 14339.40 425.34 54566.61 88888.00 2021-03-11 15:25:08.000 070 14343.35 428.99 54563.16 88888.00 2021-03-11 15:25:09.000 070 14339.54 425.77 54566.54 88888.00 2021-03-11 15:25:10.000 070 14339.50 426.15 54566.83 88888.00 2021-03-11 15:25:11.000 070 14339.61 425.68 54566.77 88888.00 2021-03-11 15:25:12.000 070 14339.93 426.02 54566.64 88888.00 2021-03-11 15:25:13.000 070 14339.97 425.55 54566.07 88888.00 2021-03-11 15:25:14.000 070 14339.75 425.85 54566.68 88888.00 2021-03-11 15:25:15.000 070 14339.69 426.02 54566.73 88888.00 2021-03-11 15:25:16.000 070 14339.59 425.78 54566.74 88888.00 2021-03-11 15:25:17.000 070 14340.06 425.61 54566.58 88888.00 2021-03-11 15:25:18.000 070 14340.18 425.76 54566.50 88888.00 2021-03-11 15:25:19.000 070 14339.76 426.05 54566.55 88888.00 2021-03-11 15:25:20.000 070 14339.83 425.87 54566.20 88888.00 2021-03-11 15:25:21.000 070 14339.60 425.68 54566.81 88888.00 2021-03-11 15:25:22.000 070 14339.68 425.57 54565.91 88888.00 2021-03-11 15:25:23.000 070 14343.33 429.20 54563.24 88888.00 2021-03-11 15:25:24.000 070 14340.19 425.56 54566.65 88888.00 2021-03-11 15:25:25.000 070 14339.91 425.38 54566.69 88888.00 2021-03-11 15:25:26.000 070 14339.82 426.09 54566.75 88888.00 2021-03-11 15:25:27.000 070 14339.99 425.80 54566.75 88888.00 2021-03-11 15:25:28.000 070 14340.08 425.64 54566.03 88888.00 2021-03-11 15:25:29.000 070 14343.33 429.11 54563.48 88888.00 2021-03-11 15:25:30.000 070 14340.61 425.84 54566.25 88888.00 2021-03-11 15:25:31.000 070 14340.05 425.72 54566.94 88888.00 2021-03-11 15:25:32.000 070 14340.00 425.90 54566.61 88888.00 2021-03-11 15:25:33.000 070 14343.16 429.13 54563.41 88888.00 2021-03-11 15:25:34.000 070 14340.03 425.67 54566.79 88888.00 2021-03-11 15:25:35.000 070 14340.10 425.91 54566.29 88888.00 2021-03-11 15:25:36.000 070 14339.92 425.65 54566.94 88888.00 2021-03-11 15:25:37.000 070 14340.50 425.71 54566.87 88888.00 2021-03-11 15:25:38.000 070 14343.30 428.92 54563.44 88888.00 2021-03-11 15:25:39.000 070 14343.34 428.65 54563.45 88888.00 2021-03-11 15:25:40.000 070 14340.63 425.75 54566.90 88888.00 2021-03-11 15:25:41.000 070 14340.06 425.64 54566.82 88888.00 2021-03-11 15:25:42.000 070 14339.94 425.56 54566.93 88888.00 2021-03-11 15:25:43.000 070 14339.84 425.69 54567.06 88888.00 2021-03-11 15:25:44.000 070 14339.58 425.59 54566.97 88888.00 2021-03-11 15:25:45.000 070 14340.06 425.69 54566.96 88888.00 2021-03-11 15:25:46.000 070 14339.94 425.70 54567.02 88888.00 2021-03-11 15:25:47.000 070 14339.69 425.35 54566.88 88888.00 2021-03-11 15:25:48.000 070 14339.40 425.49 54566.17 88888.00 2021-03-11 15:25:49.000 070 14339.87 425.32 54566.93 88888.00 2021-03-11 15:25:50.000 070 14339.75 425.55 54566.89 88888.00 2021-03-11 15:25:51.000 070 14339.74 425.45 54567.06 88888.00 2021-03-11 15:25:52.000 070 14339.75 425.90 54566.90 88888.00 2021-03-11 15:25:53.000 070 14339.92 425.27 54563.79 88888.00 2021-03-11 15:25:54.000 070 14341.26 428.49 54566.67 88888.00 2021-03-11 15:25:55.000 070 14339.71 424.95 54566.75 88888.00 2021-03-11 15:25:56.000 070 14339.61 425.21 54566.94 88888.00 2021-03-11 15:25:57.000 070 14339.57 425.39 54566.80 88888.00 2021-03-11 15:25:58.000 070 14339.35 425.22 54566.38 88888.00 2021-03-11 15:25:59.000 070 14342.82 429.11 54563.43 88888.00 2021-03-11 15:26:00.000 070 14339.47 425.42 54566.73 88888.00 2021-03-11 15:26:01.000 070 14339.39 425.14 54566.79 88888.00 2021-03-11 15:26:02.000 070 14339.75 425.32 54566.75 88888.00 2021-03-11 15:26:03.000 070 14339.28 425.17 54566.68 88888.00 2021-03-11 15:26:04.000 070 14339.60 425.20 54566.74 88888.00 2021-03-11 15:26:05.000 070 14339.68 425.26 54566.94 88888.00 2021-03-11 15:26:06.000 070 14339.12 425.29 54566.89 88888.00 2021-03-11 15:26:07.000 070 14339.18 425.54 54566.75 88888.00 2021-03-11 15:26:08.000 070 14339.07 424.89 54566.91 88888.00 2021-03-11 15:26:09.000 070 14339.23 424.98 54566.67 88888.00 2021-03-11 15:26:10.000 070 14339.19 425.71 54566.09 88888.00 2021-03-11 15:26:11.000 070 14339.16 424.74 54566.82 88888.00 2021-03-11 15:26:12.000 070 14339.12 425.41 54566.31 88888.00 2021-03-11 15:26:13.000 070 14338.99 424.92 54566.84 88888.00 2021-03-11 15:26:14.000 070 14343.85 427.37 54562.63 88888.00 2021-03-11 15:26:15.000 070 14342.50 428.58 54567.14 88888.00 2021-03-11 15:26:16.000 070 14339.34 424.92 54566.72 88888.00 2021-03-11 15:26:17.000 070 14338.61 425.26 54566.34 88888.00 2021-03-11 15:26:18.000 070 14338.80 424.70 54566.02 88888.00 2021-03-11 15:26:19.000 070 14339.27 424.70 54566.67 88888.00 2021-03-11 15:26:20.000 070 14342.39 428.44 54563.29 88888.00 2021-03-11 15:26:21.000 070 14339.24 424.71 54566.54 88888.00 2021-03-11 15:26:22.000 070 14338.87 424.69 54566.58 88888.00 2021-03-11 15:26:23.000 070 14338.68 424.39 54566.67 88888.00 2021-03-11 15:26:24.000 070 14338.93 424.59 54566.57 88888.00 2021-03-11 15:26:25.000 070 14339.02 424.72 54566.41 88888.00 2021-03-11 15:26:26.000 070 14338.93 424.78 54566.52 88888.00 2021-03-11 15:26:27.000 070 14338.80 424.46 54566.22 88888.00 2021-03-11 15:26:28.000 070 14338.64 424.35 54566.63 88888.00 2021-03-11 15:26:29.000 070 14338.80 424.38 54566.02 88888.00 2021-03-11 15:26:30.000 070 14338.85 424.40 54566.44 88888.00 2021-03-11 15:26:31.000 070 14338.83 424.33 54566.56 88888.00 2021-03-11 15:26:32.000 070 14339.07 424.25 54566.42 88888.00 2021-03-11 15:26:33.000 070 14338.72 423.99 54566.59 88888.00 2021-03-11 15:26:34.000 070 14338.82 424.45 54566.38 88888.00 2021-03-11 15:26:35.000 070 14338.85 424.23 54566.26 88888.00 2021-03-11 15:26:36.000 070 14338.93 423.94 54566.35 88888.00 2021-03-11 15:26:37.000 070 14338.68 424.15 54566.38 88888.00 2021-03-11 15:26:38.000 070 14338.74 423.90 54566.43 88888.00 2021-03-11 15:26:39.000 070 14338.79 424.31 54566.35 88888.00 2021-03-11 15:26:40.000 070 14338.76 423.77 54566.08 88888.00 2021-03-11 15:26:41.000 070 14338.82 423.88 54566.33 88888.00 2021-03-11 15:26:42.000 070 14338.58 423.84 54566.30 88888.00 2021-03-11 15:26:43.000 070 14338.46 423.85 54566.43 88888.00 2021-03-11 15:26:44.000 070 14338.88 423.89 54566.26 88888.00 2021-03-11 15:26:45.000 070 14341.83 427.05 54562.95 88888.00 2021-03-11 15:26:46.000 070 14338.45 423.47 54566.32 88888.00 2021-03-11 15:26:47.000 070 14338.42 424.08 54566.50 88888.00 2021-03-11 15:26:48.000 070 14338.40 423.29 54566.56 88888.00 2021-03-11 15:26:49.000 070 14338.47 423.49 54566.25 88888.00 2021-03-11 15:26:50.000 070 14338.57 422.94 54566.23 88888.00 2021-03-11 15:26:51.000 070 14342.01 426.93 54563.11 88888.00 2021-03-11 15:26:52.000 070 14338.28 423.27 54566.39 88888.00 2021-03-11 15:26:53.000 070 14338.27 423.38 54566.38 88888.00 2021-03-11 15:26:54.000 070 14338.48 423.17 54566.50 88888.00 2021-03-11 15:26:55.000 070 14338.66 422.75 54566.31 88888.00 2021-03-11 15:26:56.000 070 14338.12 423.47 54566.38 88888.00 2021-03-11 15:26:57.000 070 14338.61 423.76 54566.46 88888.00 2021-03-11 15:26:58.000 070 14338.16 423.14 54566.38 88888.00 2021-03-11 15:26:59.000 070 14338.36 422.97 54566.60 88888.00 2021-03-11 15:27:00.000 070 14339.08 423.79 54565.44 88888.00 2021-03-11 15:27:01.000 070 14341.67 426.59 54563.10 88888.00 2021-03-11 15:27:02.000 070 14338.84 423.05 54566.30 88888.00 2021-03-11 15:27:03.000 070 14338.48 423.30 54566.42 88888.00 2021-03-11 15:27:04.000 070 14338.26 422.89 54566.42 88888.00 2021-03-11 15:27:05.000 070 14338.36 423.65 54566.25 88888.00 2021-03-11 15:27:06.000 070 14338.68 423.01 54566.27 88888.00 2021-03-11 15:27:07.000 070 14342.01 426.43 54562.91 88888.00 2021-03-11 15:27:08.000 070 14338.11 423.06 54566.27 88888.00 2021-03-11 15:27:09.000 070 14338.52 423.17 54566.19 88888.00 2021-03-11 15:27:10.000 070 14338.26 422.71 54566.21 88888.00 2021-03-11 15:27:11.000 070 14338.29 422.85 54566.19 88888.00 2021-03-11 15:27:12.000 070 14338.22 422.79 54566.35 88888.00 2021-03-11 15:27:13.000 070 14338.06 422.72 54566.50 88888.00 2021-03-11 15:27:14.000 070 14338.23 422.97 54566.55 88888.00 2021-03-11 15:27:15.000 070 14338.02 422.57 54565.60 88888.00 2021-03-11 15:27:16.000 070 14338.36 422.69 54566.25 88888.00 2021-03-11 15:27:17.000 070 14338.24 422.50 54566.36 88888.00 2021-03-11 15:27:18.000 070 14338.27 422.60 54566.39 88888.00 2021-03-11 15:27:19.000 070 14338.46 422.24 54566.28 88888.00 2021-03-11 15:27:20.000 070 14338.27 422.36 54566.26 88888.00 2021-03-11 15:27:21.000 070 14338.26 422.50 54563.70 88888.00 2021-03-11 15:27:22.000 070 14342.03 426.34 54565.91 88888.00 2021-03-11 15:27:23.000 070 14337.95 422.26 54566.27 88888.00 2021-03-11 15:27:24.000 070 14338.06 422.53 54566.20 88888.00 2021-03-11 15:27:25.000 070 14338.72 422.38 54566.13 88888.00 2021-03-11 15:27:26.000 070 14338.17 422.64 54566.16 88888.00 2021-03-11 15:27:27.000 070 14338.07 422.38 54565.90 88888.00 2021-03-11 15:27:28.000 070 14338.03 422.43 54566.21 88888.00 2021-03-11 15:27:29.000 070 14337.93 422.16 54565.92 88888.00 2021-03-11 15:27:30.000 070 14338.06 422.60 54566.23 88888.00 2021-03-11 15:27:31.000 070 14337.90 422.27 54566.02 88888.00 2021-03-11 15:27:32.000 070 14341.19 425.54 54562.75 88888.00 2021-03-11 15:27:33.000 070 14337.80 422.31 54566.35 88888.00 2021-03-11 15:27:34.000 070 14337.96 422.23 54566.22 88888.00 2021-03-11 15:27:35.000 070 14337.97 422.08 54566.07 88888.00 2021-03-11 15:27:36.000 070 14338.13 422.25 54565.87 88888.00 2021-03-11 15:27:37.000 070 14337.80 422.57 54565.84 88888.00 2021-03-11 15:27:38.000 070 14341.04 425.78 54562.79 88888.00 2021-03-11 15:27:39.000 070 14337.76 422.36 54566.12 88888.00 2021-03-11 15:27:40.000 070 14337.65 422.05 54565.59 88888.00 2021-03-11 15:27:41.000 070 14337.69 422.52 54566.18 88888.00 2021-03-11 15:27:42.000 070 14337.73 422.25 54566.10 88888.00 2021-03-11 15:27:43.000 070 14337.80 422.10 54566.25 88888.00 2021-03-11 15:27:44.000 070 14337.73 421.88 54566.06 88888.00 2021-03-11 15:27:45.000 070 14337.61 422.11 54566.02 88888.00 2021-03-11 15:27:46.000 070 14337.60 422.19 54565.96 88888.00 2021-03-11 15:27:47.000 070 14337.67 422.25 54566.13 88888.00 2021-03-11 15:27:48.000 070 14337.68 422.21 54566.05 88888.00 2021-03-11 15:27:49.000 070 14337.81 422.18 54565.98 88888.00 2021-03-11 15:27:50.000 070 14337.42 421.82 54565.97 88888.00 2021-03-11 15:27:51.000 070 14337.93 422.11 54566.02 88888.00 2021-03-11 15:27:52.000 070 14338.11 422.25 54565.86 88888.00 2021-03-11 15:27:53.000 070 14337.69 422.14 54566.02 88888.00 2021-03-11 15:27:54.000 070 14337.92 422.22 54565.86 88888.00 2021-03-11 15:27:55.000 070 14337.41 422.20 54565.85 88888.00 2021-03-11 15:27:56.000 070 14342.33 422.27 54560.87 88888.00 2021-03-11 15:27:57.000 070 14340.96 425.65 54564.00 88888.00 2021-03-11 15:27:58.000 070 14337.54 422.32 54565.92 88888.00 2021-03-11 15:27:59.000 070 14337.34 422.57 54565.90 88888.00 2021-03-11 15:28:00.000 070 14337.61 421.95 54566.25 88888.00 2021-03-11 15:28:01.000 070 14337.56 422.94 54565.91 88888.00 2021-03-11 15:28:02.000 070 14340.77 425.57 54562.43 88888.00 2021-03-11 15:28:03.000 070 14337.47 422.12 54565.72 88888.00 2021-03-11 15:28:04.000 070 14337.55 422.57 54565.51 88888.00 2021-03-11 15:28:05.000 070 14337.33 422.07 54565.75 88888.00 2021-03-11 15:28:06.000 070 14337.69 422.47 54565.76 88888.00 2021-03-11 15:28:07.000 070 14337.37 422.70 54565.85 88888.00 2021-03-11 15:28:08.000 070 14337.28 422.19 54565.73 88888.00 2021-03-11 15:28:09.000 070 14337.38 422.19 54565.82 88888.00 2021-03-11 15:28:10.000 070 14337.61 422.25 54565.62 88888.00 2021-03-11 15:28:11.000 070 14337.72 421.89 54565.75 88888.00 2021-03-11 15:28:12.000 070 14337.95 423.00 54565.18 88888.00 2021-03-11 15:28:13.000 070 14337.37 422.25 54565.81 88888.00 2021-03-11 15:28:14.000 070 14337.31 422.39 54565.78 88888.00 2021-03-11 15:28:15.000 070 14337.26 422.21 54565.93 88888.00 2021-03-11 15:28:16.000 070 14337.52 422.61 54565.74 88888.00 2021-03-11 15:28:17.000 070 14337.31 422.44 54565.62 88888.00 2021-03-11 15:28:18.000 070 14337.37 422.53 54565.81 88888.00 2021-03-11 15:28:19.000 070 14337.61 422.32 54565.82 88888.00 2021-03-11 15:28:20.000 070 14337.12 422.46 54565.89 88888.00 2021-03-11 15:28:21.000 070 14337.48 422.53 54565.67 88888.00 2021-03-11 15:28:22.000 070 14337.32 423.19 54565.07 88888.00 2021-03-11 15:28:23.000 070 14337.13 422.45 54565.95 88888.00 2021-03-11 15:28:24.000 070 14337.16 423.07 54565.78 88888.00 2021-03-11 15:28:25.000 070 14337.05 423.33 54565.91 88888.00 2021-03-11 15:28:26.000 070 14337.40 422.69 54565.75 88888.00 2021-03-11 15:28:27.000 070 14340.91 425.99 54562.33 88888.00 2021-03-11 15:28:28.000 070 14337.31 422.82 54565.69 88888.00 2021-03-11 15:28:29.000 070 14337.68 422.92 54565.76 88888.00 2021-03-11 15:28:30.000 070 14337.16 422.77 54565.83 88888.00 2021-03-11 15:28:31.000 070 14337.36 423.01 54565.75 88888.00 2021-03-11 15:28:32.000 070 14337.40 423.17 54565.60 88888.00 2021-03-11 15:28:33.000 070 14340.85 426.39 54562.49 88888.00 2021-03-11 15:28:34.000 070 14337.33 423.52 54565.62 88888.00 2021-03-11 15:28:35.000 070 14337.32 423.00 54565.77 88888.00 2021-03-11 15:28:36.000 070 14337.74 423.33 54565.38 88888.00 2021-03-11 15:28:37.000 070 14337.67 423.48 54565.54 88888.00 2021-03-11 15:28:38.000 070 14337.64 423.79 54565.49 88888.00 2021-03-11 15:28:39.000 070 14337.53 423.88 54565.64 88888.00 2021-03-11 15:28:40.000 070 14337.56 423.49 54565.81 88888.00 2021-03-11 15:28:41.000 070 14338.09 423.91 54565.57 88888.00 2021-03-11 15:28:42.000 070 14337.69 423.67 54565.56 88888.00 2021-03-11 15:28:43.000 070 14337.73 423.62 54565.68 88888.00 2021-03-11 15:28:44.000 070 14337.66 424.21 54565.51 88888.00 2021-03-11 15:28:45.000 070 14337.65 423.63 54565.57 88888.00 2021-03-11 15:28:46.000 070 14337.80 423.76 54565.74 88888.00 2021-03-11 15:28:47.000 070 14337.99 424.63 54565.24 88888.00 2021-03-11 15:28:48.000 070 14341.16 427.13 54562.13 88888.00 2021-03-11 15:28:49.000 070 14337.39 423.64 54565.64 88888.00 2021-03-11 15:28:50.000 070 14337.67 424.03 54565.58 88888.00 2021-03-11 15:28:51.000 070 14337.61 424.17 54565.69 88888.00 2021-03-11 15:28:52.000 070 14338.36 424.97 54565.57 88888.00 2021-03-11 15:28:53.000 070 14337.99 424.16 54565.65 88888.00 2021-03-11 15:28:54.000 070 14341.63 427.60 54562.40 88888.00 2021-03-11 15:28:55.000 070 14337.83 424.35 54565.86 88888.00 2021-03-11 15:28:56.000 070 14337.75 424.61 54565.94 88888.00 2021-03-11 15:28:57.000 070 14338.43 424.77 54565.76 88888.00 2021-03-11 15:28:58.000 070 14338.17 424.84 54565.90 88888.00 2021-03-11 15:28:59.000 070 14338.11 424.33 54565.83 88888.00 2021-03-11 15:29:00.000 070 14337.99 424.62 54565.98 88888.00 2021-03-11 15:29:01.000 070 14338.49 424.89 54565.78 88888.00 2021-03-11 15:29:02.000 070 14338.33 424.87 54565.66 88888.00 2021-03-11 15:29:03.000 070 14338.36 425.05 54565.91 88888.00 2021-03-11 15:29:04.000 070 14338.32 424.80 54565.81 88888.00 2021-03-11 15:29:05.000 070 14338.27 424.98 54565.97 88888.00 2021-03-11 15:29:06.000 070 14338.69 425.15 54565.93 88888.00 2021-03-11 15:29:07.000 070 14338.43 425.39 54565.11 88888.00 2021-03-11 15:29:08.000 070 14338.55 425.42 54565.81 88888.00 2021-03-11 15:29:09.000 070 14338.62 424.87 54565.82 88888.00 2021-03-11 15:29:10.000 070 14338.53 425.14 54566.10 88888.00 2021-03-11 15:29:11.000 070 14338.67 425.51 54566.00 88888.00 2021-03-11 15:29:12.000 070 14338.76 425.10 54565.78 88888.00 2021-03-11 15:29:13.000 070 14338.62 425.59 54565.69 88888.00 2021-03-11 15:29:14.000 070 14339.23 425.17 54565.93 88888.00 2021-03-11 15:29:15.000 070 14338.61 425.31 54566.08 88888.00 2021-03-11 15:29:16.000 070 14339.04 425.54 54565.94 88888.00 2021-03-11 15:29:17.000 070 14339.00 425.30 54565.93 88888.00 2021-03-11 15:29:18.000 070 14339.01 425.84 54566.01 88888.00 2021-03-11 15:29:19.000 070 14342.16 428.92 54562.62 88888.00 2021-03-11 15:29:20.000 070 14338.82 425.77 54566.16 88888.00 2021-03-11 15:29:21.000 070 14338.86 425.56 54566.11 88888.00 2021-03-11 15:29:22.000 070 14339.12 425.59 54565.97 88888.00 2021-03-11 15:29:23.000 070 14339.06 425.78 54566.11 88888.00 2021-03-11 15:29:24.000 070 14339.32 425.26 54565.96 88888.00 2021-03-11 15:29:25.000 070 14342.24 428.92 54562.66 88888.00 2021-03-11 15:29:26.000 070 14338.92 425.79 54566.24 88888.00 2021-03-11 15:29:27.000 070 14339.05 425.70 54566.01 88888.00 2021-03-11 15:29:28.000 070 14339.03 425.69 54566.19 88888.00 2021-03-11 15:29:29.000 070 14339.03 425.82 54565.93 88888.00 2021-03-11 15:29:30.000 070 14338.98 425.95 54566.09 88888.00 2021-03-11 15:29:31.000 070 14338.99 425.71 54566.21 88888.00 2021-03-11 15:29:32.000 070 14339.00 425.50 54566.00 88888.00 2021-03-11 15:29:33.000 070 14339.18 425.75 54566.02 88888.00 2021-03-11 15:29:34.000 070 14338.93 425.80 54566.11 88888.00 2021-03-11 15:29:35.000 070 14338.80 425.71 54566.15 88888.00 2021-03-11 15:29:36.000 070 14338.88 425.75 54566.06 88888.00 2021-03-11 15:29:37.000 070 14338.87 425.55 54565.86 88888.00 2021-03-11 15:29:38.000 070 14338.69 425.65 54566.23 88888.00 2021-03-11 15:29:39.000 070 14338.72 425.84 54566.25 88888.00 2021-03-11 15:29:40.000 070 14338.61 425.89 54563.16 88888.00 2021-03-11 15:29:41.000 070 14342.01 429.11 54562.85 88888.00 2021-03-11 15:29:42.000 070 14338.65 425.70 54566.00 88888.00 2021-03-11 15:29:43.000 070 14338.99 425.48 54566.22 88888.00 2021-03-11 15:29:44.000 070 14339.20 425.96 54566.21 88888.00 2021-03-11 15:29:45.000 070 14338.43 426.03 54566.10 88888.00 2021-03-11 15:29:46.000 070 14338.59 425.94 54566.20 88888.00 2021-03-11 15:29:47.000 070 14341.45 429.09 54562.87 88888.00 2021-03-11 15:29:48.000 070 14338.31 425.73 54566.24 88888.00 2021-03-11 15:29:49.000 070 14338.30 426.04 54566.18 88888.00 2021-03-11 15:29:50.000 070 14338.29 425.83 54566.25 88888.00 2021-03-11 15:29:51.000 070 14338.08 425.79 54566.10 88888.00 2021-03-11 15:29:52.000 070 14338.04 425.68 54566.01 88888.00 2021-03-11 15:29:53.000 070 14338.36 425.66 54566.17 88888.00 2021-03-11 15:29:54.000 070 14338.08 425.73 54565.59 88888.00 2021-03-11 15:29:55.000 070 14338.01 425.84 54566.33 88888.00 2021-03-11 15:29:56.000 070 14338.25 425.84 54566.14 88888.00 2021-03-11 15:29:57.000 070 14337.91 425.96 54566.29 88888.00 2021-03-11 15:29:58.000 070 14337.69 425.96 54566.00 88888.00 2021-03-11 15:29:59.000 070 14337.83 425.87 54566.11 88888.00 2021-03-11 15:30:00.000 070 14337.80 425.95 54566.28 88888.00 2021-03-11 15:30:01.000 070 14337.82 428.36 54566.19 88888.00 2021-03-11 15:30:02.000 070 14337.61 426.06 54565.37 88888.00 2021-03-11 15:30:03.000 070 14337.69 425.96 54565.70 88888.00 2021-03-11 15:30:04.000 070 14337.64 426.10 54566.02 88888.00 2021-03-11 15:30:05.000 070 14337.55 425.99 54566.10 88888.00 2021-03-11 15:30:06.000 070 14337.26 426.05 54566.11 88888.00 2021-03-11 15:30:07.000 070 14340.44 429.25 54562.70 88888.00 2021-03-11 15:30:08.000 070 14337.44 425.87 54565.80 88888.00 2021-03-11 15:30:09.000 070 14337.41 425.90 54566.02 88888.00 2021-03-11 15:30:10.000 070 14337.22 425.95 54565.99 88888.00 2021-03-11 15:30:11.000 070 14340.63 427.61 54562.39 88888.00 2021-03-11 15:30:12.000 070 14337.14 426.54 54565.91 88888.00 2021-03-11 15:30:13.000 070 14336.87 425.96 54565.96 88888.00 2021-03-11 15:30:14.000 070 14336.99 426.04 54565.75 88888.00 2021-03-11 15:30:15.000 070 14337.25 425.96 54565.95 88888.00 2021-03-11 15:30:16.000 070 14337.36 426.43 54565.75 88888.00 2021-03-11 15:30:17.000 070 14340.34 429.43 54562.48 88888.00 2021-03-11 15:30:18.000 070 14337.34 425.91 54565.84 88888.00 2021-03-11 15:30:19.000 070 14337.43 426.28 54565.28 88888.00 2021-03-11 15:30:20.000 070 14337.18 426.38 54566.01 88888.00 2021-03-11 15:30:21.000 070 14337.17 426.23 54565.99 88888.00 2021-03-11 15:30:22.000 070 14336.95 426.20 54566.02 88888.00 2021-03-11 15:30:23.000 070 14337.38 426.37 54565.93 88888.00 2021-03-11 15:30:24.000 070 14337.17 426.57 54565.88 88888.00 2021-03-11 15:30:25.000 070 14337.36 426.12 54565.76 88888.00 2021-03-11 15:30:26.000 070 14337.28 426.43 54565.82 88888.00 2021-03-11 15:30:27.000 070 14340.61 431.07 54562.50 88888.00 2021-03-11 15:30:28.000 070 14336.98 428.39 54565.86 88888.00 2021-03-11 15:30:29.000 070 14337.16 426.30 54565.87 88888.00 2021-03-11 15:30:30.000 070 14337.20 426.40 54565.93 88888.00 2021-03-11 15:30:31.000 070 14337.05 426.60 54565.54 88888.00 2021-03-11 15:30:32.000 070 14340.67 429.55 54562.70 88888.00 2021-03-11 15:30:33.000 070 14340.30 429.63 54562.49 88888.00 2021-03-11 15:30:34.000 070 14337.10 426.46 54565.86 88888.00 2021-03-11 15:30:35.000 070 14336.88 426.13 54565.86 88888.00 2021-03-11 15:30:36.000 070 14337.21 426.04 54565.56 88888.00 2021-03-11 15:30:37.000 070 14337.04 426.27 54565.50 88888.00 2021-03-11 15:30:38.000 070 14337.21 426.47 54565.81 88888.00 2021-03-11 15:30:39.000 070 14337.27 426.56 54565.80 88888.00 2021-03-11 15:30:40.000 070 14336.96 426.27 54565.83 88888.00 2021-03-11 15:30:41.000 070 14337.40 426.41 54565.47 88888.00 2021-03-11 15:30:42.000 070 14337.18 426.34 54565.91 88888.00 2021-03-11 15:30:43.000 070 14337.31 426.40 54565.87 88888.00 2021-03-11 15:30:44.000 070 14338.11 426.27 54565.82 88888.00 2021-03-11 15:30:45.000 070 14337.24 426.45 54565.93 88888.00 2021-03-11 15:30:46.000 070 14337.42 426.22 54565.86 88888.00 2021-03-11 15:30:47.000 070 14340.83 429.56 54562.42 88888.00 2021-03-11 15:30:48.000 070 14337.14 426.25 54565.56 88888.00 2021-03-11 15:30:49.000 070 14337.36 426.22 54565.21 88888.00 2021-03-11 15:30:50.000 070 14337.60 426.09 54565.75 88888.00 2021-03-11 15:30:51.000 070 14337.66 426.07 54565.89 88888.00 2021-03-11 15:30:52.000 070 14337.59 426.01 54565.89 88888.00 2021-03-11 15:30:53.000 070 14337.59 425.78 54565.93 88888.00 2021-03-11 15:30:54.000 070 14337.75 426.34 54566.00 88888.00 2021-03-11 15:30:55.000 070 14337.71 425.99 54566.04 88888.00 2021-03-11 15:30:56.000 070 14337.61 425.61 54565.93 88888.00 2021-03-11 15:30:57.000 070 14340.81 425.75 54562.43 88888.00 2021-03-11 15:30:58.000 070 14337.56 427.73 54565.87 88888.00 2021-03-11 15:30:59.000 070 14338.42 425.94 54565.57 88888.00 2021-03-11 15:31:00.000 070 14337.72 425.46 54565.83 88888.00 2021-03-11 15:31:01.000 070 14337.65 425.40 54565.76 88888.00 2021-03-11 15:31:02.000 070 14337.71 425.59 54565.73 88888.00 2021-03-11 15:31:03.000 070 14341.16 428.68 54562.54 88888.00 2021-03-11 15:31:04.000 070 14337.93 425.84 54565.82 88888.00 2021-03-11 15:31:05.000 070 14337.80 425.82 54565.98 88888.00 2021-03-11 15:31:06.000 070 14337.91 425.72 54565.87 88888.00 2021-03-11 15:31:07.000 070 14337.90 425.32 54565.81 88888.00 2021-03-11 15:31:08.000 070 14337.85 425.48 54565.92 88888.00 2021-03-11 15:31:09.000 070 14338.03 425.15 54565.77 88888.00 2021-03-11 15:31:10.000 070 14338.24 425.34 54565.94 88888.00 2021-03-11 15:31:11.000 070 14338.42 425.42 54565.90 88888.00 2021-03-11 15:31:12.000 070 14337.85 424.99 54565.89 88888.00 2021-03-11 15:31:13.000 070 14338.09 425.20 54565.92 88888.00 2021-03-11 15:31:14.000 070 14338.12 425.25 54565.76 88888.00 2021-03-11 15:31:15.000 070 14341.38 428.23 54562.61 88888.00 2021-03-11 15:31:16.000 070 14338.09 424.75 54565.92 88888.00 2021-03-11 15:31:17.000 070 14337.97 424.65 54565.90 88888.00 2021-03-11 15:31:18.000 070 14338.18 424.76 54565.88 88888.00 2021-03-11 15:31:19.000 070 14337.80 424.57 54565.82 88888.00 2021-03-11 15:31:20.000 070 14338.06 424.35 54566.00 88888.00 2021-03-11 15:31:21.000 070 14341.88 427.58 54562.53 88888.00 2021-03-11 15:31:22.000 070 14338.22 424.28 54565.89 88888.00 2021-03-11 15:31:23.000 070 14338.60 424.30 54565.92 88888.00 2021-03-11 15:31:24.000 070 14338.97 424.18 54565.79 88888.00 2021-03-11 15:31:25.000 070 14338.46 424.40 54565.68 88888.00 2021-03-11 15:31:26.000 070 14338.24 424.38 54565.86 88888.00 2021-03-11 15:31:27.000 070 14338.32 423.97 54565.86 88888.00 2021-03-11 15:31:28.000 070 14338.48 423.95 54565.96 88888.00 2021-03-11 15:31:29.000 070 14338.30 423.68 54565.12 88888.00 2021-03-11 15:31:30.000 070 14338.21 423.76 54565.92 88888.00 2021-03-11 15:31:31.000 070 14338.21 423.58 54565.68 88888.00 2021-03-11 15:31:32.000 070 14338.27 423.33 54566.08 88888.00 2021-03-11 15:31:33.000 070 14338.24 423.75 54565.53 88888.00 2021-03-11 15:31:34.000 070 14338.26 423.14 54565.85 88888.00 2021-03-11 15:31:35.000 070 14338.21 423.32 54565.98 88888.00 2021-03-11 15:31:36.000 070 14338.19 423.08 54565.90 88888.00 2021-03-11 15:31:37.000 070 14338.16 423.19 54565.77 88888.00 2021-03-11 15:31:38.000 070 14338.12 423.00 54565.62 88888.00 2021-03-11 15:31:39.000 070 14338.17 422.90 54565.83 88888.00 2021-03-11 15:31:40.000 070 14338.24 423.13 54565.90 88888.00 2021-03-11 15:31:41.000 070 14338.37 423.39 54565.87 88888.00 2021-03-11 15:31:42.000 070 14338.12 422.83 54565.89 88888.00 2021-03-11 15:31:43.000 070 14338.43 422.61 54565.75 88888.00 2021-03-11 15:31:44.000 070 14338.48 422.51 54565.74 88888.00 2021-03-11 15:31:45.000 070 14338.31 422.52 54562.03 88888.00 2021-03-11 15:31:46.000 070 14339.82 425.84 54565.69 88888.00 2021-03-11 15:31:47.000 070 14337.83 422.13 54565.96 88888.00 2021-03-11 15:31:48.000 070 14338.19 422.04 54565.86 88888.00 2021-03-11 15:31:49.000 070 14338.22 422.06 54565.81 88888.00 2021-03-11 15:31:50.000 070 14338.21 421.95 54565.95 88888.00 2021-03-11 15:31:51.000 070 14341.44 425.81 54562.47 88888.00 2021-03-11 15:31:52.000 070 14338.04 422.20 54565.99 88888.00 2021-03-11 15:31:53.000 070 14338.09 422.10 54565.94 88888.00 2021-03-11 15:31:54.000 070 14338.01 422.07 54565.78 88888.00 2021-03-11 15:31:55.000 070 14338.48 421.97 54565.88 88888.00 2021-03-11 15:31:56.000 070 14338.30 421.88 54565.88 88888.00 2021-03-11 15:31:57.000 070 14338.14 421.99 54565.93 88888.00 2021-03-11 15:31:58.000 070 14338.49 421.80 54565.56 88888.00 2021-03-11 15:31:59.000 070 14338.17 421.80 54565.79 88888.00 2021-03-11 15:32:00.000 070 14338.10 422.12 54565.75 88888.00 2021-03-11 15:32:01.000 070 14338.22 422.54 54565.35 88888.00 2021-03-11 15:32:02.000 070 14338.12 421.77 54565.94 88888.00 2021-03-11 15:32:03.000 070 14338.25 421.85 54565.87 88888.00 2021-03-11 15:32:04.000 070 14338.25 421.54 54565.10 88888.00 2021-03-11 15:32:05.000 070 14338.18 421.67 54565.53 88888.00 2021-03-11 15:32:06.000 070 14338.46 421.82 54565.76 88888.00 2021-03-11 15:32:07.000 070 14338.37 421.80 54565.90 88888.00 2021-03-11 15:32:08.000 070 14338.18 421.82 54565.77 88888.00 2021-03-11 15:32:09.000 070 14338.05 421.46 54565.68 88888.00 2021-03-11 15:32:10.000 070 14338.49 421.50 54565.60 88888.00 2021-03-11 15:32:11.000 070 14338.93 421.63 54565.68 88888.00 2021-03-11 15:32:12.000 070 14338.40 421.68 54565.88 88888.00 2021-03-11 15:32:13.000 070 14342.65 426.39 54562.45 88888.00 2021-03-11 15:32:14.000 070 14338.10 424.56 54565.69 88888.00 2021-03-11 15:32:15.000 070 14338.36 420.90 54565.49 88888.00 2021-03-11 15:32:16.000 070 14338.56 421.45 54565.27 88888.00 2021-03-11 15:32:17.000 070 14338.39 421.15 54565.64 88888.00 2021-03-11 15:32:18.000 070 14338.44 421.44 54565.79 88888.00 2021-03-11 15:32:19.000 070 14341.70 424.37 54562.41 88888.00 2021-03-11 15:32:20.000 070 14338.39 421.09 54565.53 88888.00 2021-03-11 15:32:21.000 070 14338.48 421.82 54565.70 88888.00 2021-03-11 15:32:22.000 070 14338.60 420.87 54565.81 88888.00 2021-03-11 15:32:23.000 070 14338.42 421.11 54565.70 88888.00 2021-03-11 15:32:24.000 070 14338.46 420.90 54565.51 88888.00 2021-03-11 15:32:25.000 070 14338.35 420.97 54565.43 88888.00 2021-03-11 15:32:26.000 070 14338.21 421.35 54565.81 88888.00 2021-03-11 15:32:27.000 070 14338.33 420.75 54565.68 88888.00 2021-03-11 15:32:28.000 070 14338.52 420.89 54565.86 88888.00 2021-03-11 15:32:29.000 070 14338.48 421.00 54565.75 88888.00 2021-03-11 15:32:30.000 070 14338.49 421.06 54565.82 88888.00 2021-03-11 15:32:31.000 070 14338.47 421.43 54565.77 88888.00 2021-03-11 15:32:32.000 070 14338.36 421.04 54565.75 88888.00 2021-03-11 15:32:33.000 070 14338.41 420.52 54565.77 88888.00 2021-03-11 15:32:34.000 070 14338.50 420.71 54565.96 88888.00 2021-03-11 15:32:35.000 070 14338.48 420.68 54565.87 88888.00 2021-03-11 15:32:36.000 070 14338.58 421.42 54565.95 88888.00 2021-03-11 15:32:37.000 070 14338.29 420.63 54565.93 88888.00 2021-03-11 15:32:38.000 070 14338.36 421.12 54565.78 88888.00 2021-03-11 15:32:39.000 070 14338.36 420.57 54565.94 88888.00 2021-03-11 15:32:40.000 070 14338.50 420.55 54565.34 88888.00 2021-03-11 15:32:41.000 070 14338.34 420.62 54565.74 88888.00 2021-03-11 15:32:42.000 070 14338.31 420.74 54565.87 88888.00 2021-03-11 15:32:43.000 070 14338.23 420.75 54565.89 88888.00 2021-03-11 15:32:44.000 070 14341.76 423.88 54562.65 88888.00 2021-03-11 15:32:45.000 070 14338.43 420.61 54565.87 88888.00 2021-03-11 15:32:46.000 070 14338.61 420.65 54565.84 88888.00 2021-03-11 15:32:47.000 070 14338.36 420.89 54565.84 88888.00 2021-03-11 15:32:48.000 070 14338.32 420.60 54565.87 88888.00 2021-03-11 15:32:49.000 070 14338.31 420.31 54565.75 88888.00 2021-03-11 15:32:50.000 070 14341.61 424.14 54562.15 88888.00 2021-03-11 15:32:51.000 070 14338.68 420.62 54565.75 88888.00 2021-03-11 15:32:52.000 070 14338.32 420.54 54565.93 88888.00 2021-03-11 15:32:53.000 070 14338.63 420.89 54566.00 88888.00 2021-03-11 15:32:54.000 070 14338.38 420.68 54565.83 88888.00 2021-03-11 15:32:55.000 070 14338.36 420.77 54565.78 88888.00 2021-03-11 15:32:56.000 070 14338.61 420.59 54565.70 88888.00 2021-03-11 15:32:57.000 070 14338.80 420.77 54565.87 88888.00 2021-03-11 15:32:58.000 070 14338.50 420.68 54565.93 88888.00 2021-03-11 15:32:59.000 070 14338.74 420.52 54565.73 88888.00 2021-03-11 15:33:00.000 070 14338.33 420.74 54565.91 88888.00 2021-03-11 15:33:01.000 070 14338.31 420.78 54565.75 88888.00 2021-03-11 15:33:02.000 070 14338.82 420.95 54565.98 88888.00 2021-03-11 15:33:03.000 070 14338.55 420.94 54565.31 88888.00 2021-03-11 15:33:04.000 070 14338.34 420.59 54565.90 88888.00 2021-03-11 15:33:05.000 070 14338.38 420.43 54565.80 88888.00 2021-03-11 15:33:06.000 070 14338.42 420.59 54565.68 88888.00 2021-03-11 15:33:07.000 070 14338.30 420.76 54565.75 88888.00 2021-03-11 15:33:08.000 070 14338.75 420.85 54565.83 88888.00 2021-03-11 15:33:09.000 070 14341.82 425.44 54562.47 88888.00 2021-03-11 15:33:10.000 070 14338.30 420.85 54565.75 88888.00 2021-03-11 15:33:11.000 070 14338.42 421.48 54565.70 88888.00 2021-03-11 15:33:12.000 070 14338.64 421.14 54565.63 88888.00 2021-03-11 15:33:13.000 070 14338.68 420.88 54565.77 88888.00 2021-03-11 15:33:14.000 070 14338.25 420.85 54565.94 88888.00 2021-03-11 15:33:15.000 070 14341.67 424.21 54562.50 88888.00 2021-03-11 15:33:16.000 070 14338.71 421.73 54566.32 88888.00 2021-03-11 15:33:17.000 070 14338.47 421.28 54565.82 88888.00 2021-03-11 15:33:18.000 070 14338.14 421.05 54565.75 88888.00 2021-03-11 15:33:19.000 070 14338.36 420.92 54565.93 88888.00 2021-03-11 15:33:20.000 070 14338.25 420.89 54565.65 88888.00 2021-03-11 15:33:21.000 070 14338.31 421.25 54565.56 88888.00 2021-03-11 15:33:22.000 070 14338.31 421.37 54565.69 88888.00 2021-03-11 15:33:23.000 070 14338.29 421.32 54565.30 88888.00 2021-03-11 15:33:24.000 070 14338.26 421.16 54565.68 88888.00 2021-03-11 15:33:25.000 070 14338.35 421.07 54565.78 88888.00 2021-03-11 15:33:26.000 070 14338.49 421.04 54566.00 88888.00 2021-03-11 15:33:27.000 070 14338.30 421.07 54565.75 88888.00 2021-03-11 15:33:28.000 070 14338.36 421.85 54565.77 88888.00 2021-03-11 15:33:29.000 070 14338.25 421.45 54565.87 88888.00 2021-03-11 15:33:30.000 070 14338.75 421.31 54565.72 88888.00 2021-03-11 15:33:31.000 070 14338.64 421.32 54565.68 88888.00 2021-03-11 15:33:32.000 070 14338.79 421.26 54565.68 88888.00 2021-03-11 15:33:33.000 070 14338.72 421.43 54565.67 88888.00 2021-03-11 15:33:34.000 070 14338.36 421.47 54565.77 88888.00 2021-03-11 15:33:35.000 070 14338.48 421.49 54565.19 88888.00 2021-03-11 15:33:36.000 070 14338.87 421.45 54565.70 88888.00 2021-03-11 15:33:37.000 070 14338.54 421.51 54565.60 88888.00 2021-03-11 15:33:38.000 070 14338.41 421.76 54565.62 88888.00 2021-03-11 15:33:39.000 070 14338.34 421.50 54565.62 88888.00 2021-03-11 15:33:40.000 070 14342.17 424.71 54562.35 88888.00 2021-03-11 15:33:41.000 070 14338.63 421.31 54565.61 88888.00 2021-03-11 15:33:42.000 070 14338.65 421.65 54565.71 88888.00 2021-03-11 15:33:43.000 070 14338.48 422.00 54565.66 88888.00 2021-03-11 15:33:44.000 070 14338.55 421.57 54565.48 88888.00 2021-03-11 15:33:45.000 070 14338.56 421.44 54565.56 88888.00 2021-03-11 15:33:46.000 070 14341.87 424.72 54562.31 88888.00 2021-03-11 15:33:47.000 070 14338.87 421.31 54565.47 88888.00 2021-03-11 15:33:48.000 070 14338.54 421.74 54565.49 88888.00 2021-03-11 15:33:49.000 070 14338.50 421.57 54565.51 88888.00 2021-03-11 15:33:50.000 070 14338.48 421.47 54565.64 88888.00 2021-03-11 15:33:51.000 070 14338.57 421.37 54565.42 88888.00 2021-03-11 15:33:52.000 070 14338.56 422.02 54565.45 88888.00 2021-03-11 15:33:53.000 070 14338.56 422.07 54565.38 88888.00 2021-03-11 15:33:54.000 070 14340.07 421.49 54560.33 88888.00 2021-03-11 15:33:55.000 070 14341.94 425.04 54562.17 88888.00 2021-03-11 15:33:56.000 070 14339.16 421.50 54565.40 88888.00 2021-03-11 15:33:57.000 070 14338.67 421.94 54565.55 88888.00 2021-03-11 15:33:58.000 070 14338.65 422.32 54565.50 88888.00 2021-03-11 15:33:59.000 070 14338.37 421.68 54565.51 88888.00 2021-03-11 15:34:00.000 070 14338.47 421.58 54565.55 88888.00 2021-03-11 15:34:01.000 070 14341.70 424.97 54562.06 88888.00 2021-03-11 15:34:02.000 070 14338.54 421.69 54565.43 88888.00 2021-03-11 15:34:03.000 070 14338.80 421.44 54565.45 88888.00 2021-03-11 15:34:04.000 070 14338.64 421.59 54565.54 88888.00 2021-03-11 15:34:05.000 070 14338.62 422.04 54565.51 88888.00 2021-03-11 15:34:06.000 070 14338.60 421.68 54565.41 88888.00 2021-03-11 15:34:07.000 070 14338.57 421.55 54565.48 88888.00 2021-03-11 15:34:08.000 070 14338.49 421.75 54565.09 88888.00 2021-03-11 15:34:09.000 070 14338.52 422.00 54565.51 88888.00 2021-03-11 15:34:10.000 070 14338.30 421.46 54565.49 88888.00 2021-03-11 15:34:11.000 070 14338.56 422.28 54565.36 88888.00 2021-03-11 15:34:12.000 070 14339.01 421.59 54565.49 88888.00 2021-03-11 15:34:13.000 070 14339.26 421.68 54565.49 88888.00 2021-03-11 15:34:14.000 070 14338.47 421.54 54565.61 88888.00 2021-03-11 15:34:15.000 070 14338.74 422.13 54565.50 88888.00 2021-03-11 15:34:16.000 070 14338.46 421.72 54565.19 88888.00 2021-03-11 15:34:17.000 070 14338.61 421.74 54565.16 88888.00 2021-03-11 15:34:18.000 070 14339.29 421.86 54565.33 88888.00 2021-03-11 15:34:19.000 070 14338.52 422.04 54565.55 88888.00 2021-03-11 15:34:20.000 070 14338.62 421.74 54565.47 88888.00 2021-03-11 15:34:21.000 070 14338.75 421.68 54564.69 88888.00 2021-03-11 15:34:22.000 070 14338.45 422.11 54565.50 88888.00 2021-03-11 15:34:23.000 070 14339.05 422.01 54564.90 88888.00 2021-03-11 15:34:24.000 070 14338.65 421.72 54565.62 88888.00 2021-03-11 15:34:25.000 070 14341.93 424.36 54562.00 88888.00 2021-03-11 15:34:26.000 070 14338.53 421.59 54565.13 88888.00 2021-03-11 15:34:27.000 070 14338.56 421.99 54565.50 88888.00 2021-03-11 15:34:28.000 070 14338.63 421.83 54564.93 88888.00 2021-03-11 15:34:29.000 070 14338.54 422.01 54565.31 88888.00 2021-03-11 15:34:30.000 070 14338.53 421.79 54565.43 88888.00 2021-03-11 15:34:31.000 070 14341.94 425.15 54562.06 88888.00 2021-03-11 15:34:32.000 070 14338.32 422.15 54565.45 88888.00 2021-03-11 15:34:33.000 070 14339.22 422.03 54565.37 88888.00 2021-03-11 15:34:34.000 070 14338.64 421.96 54565.41 88888.00 2021-03-11 15:34:35.000 070 14338.90 422.34 54565.31 88888.00 2021-03-11 15:34:36.000 070 14338.36 421.81 54565.34 88888.00 2021-03-11 15:34:37.000 070 14338.45 422.04 54565.48 88888.00 2021-03-11 15:34:38.000 070 14338.93 422.67 54565.40 88888.00 2021-03-11 15:34:39.000 070 14338.43 421.81 54565.36 88888.00 2021-03-11 15:34:40.000 070 14338.49 422.18 54565.43 88888.00 2021-03-11 15:34:41.000 070 14338.32 421.78 54565.61 88888.00 2021-03-11 15:34:42.000 070 14338.44 422.06 54565.41 88888.00 2021-03-11 15:34:43.000 070 14338.20 422.06 54565.34 88888.00 2021-03-11 15:34:44.000 070 14338.80 422.18 54565.30 88888.00 2021-03-11 15:34:45.000 070 14338.39 421.88 54565.48 88888.00 2021-03-11 15:34:46.000 070 14338.23 421.98 54565.26 88888.00 2021-03-11 15:34:47.000 070 14338.38 422.23 54565.42 88888.00 2021-03-11 15:34:48.000 070 14339.13 422.30 54565.27 88888.00 2021-03-11 15:34:49.000 070 14338.61 422.10 54565.32 88888.00 2021-03-11 15:34:50.000 070 14338.81 422.01 54565.42 88888.00 2021-03-11 15:34:51.000 070 14338.29 422.00 54565.23 88888.00 2021-03-11 15:34:52.000 070 14338.55 421.98 54565.40 88888.00 2021-03-11 15:34:53.000 070 14341.83 425.25 54561.92 88888.00 2021-03-11 15:34:54.000 070 14338.40 422.06 54565.45 88888.00 2021-03-11 15:34:55.000 070 14338.31 422.35 54565.37 88888.00 2021-03-11 15:34:56.000 070 14338.59 421.81 54565.26 88888.00 2021-03-11 15:34:57.000 070 14338.47 421.90 54565.18 88888.00 2021-03-11 15:34:58.000 070 14339.08 421.58 54565.22 88888.00 2021-03-11 15:34:59.000 070 14341.68 425.55 54561.97 88888.00 2021-03-11 15:35:00.000 070 14338.36 421.89 54565.39 88888.00 2021-03-11 15:35:01.000 070 14341.90 422.09 54563.53 88888.00 2021-03-11 15:35:02.000 070 14341.61 425.08 54565.01 88888.00 2021-03-11 15:35:03.000 070 14338.11 421.81 54565.18 88888.00 2021-03-11 15:35:04.000 070 14338.57 421.81 54565.43 88888.00 2021-03-11 15:35:05.000 070 14338.25 421.81 54565.34 88888.00 2021-03-11 15:35:06.000 070 14338.23 421.99 54565.20 88888.00 2021-03-11 15:35:07.000 070 14341.63 425.09 54561.98 88888.00 2021-03-11 15:35:08.000 070 14338.31 422.14 54565.20 88888.00 2021-03-11 15:35:09.000 070 14338.30 421.80 54565.18 88888.00 2021-03-11 15:35:10.000 070 14338.60 421.80 54565.25 88888.00 2021-03-11 15:35:11.000 070 14338.24 421.76 54565.18 88888.00 2021-03-11 15:35:12.000 070 14338.49 422.17 54565.21 88888.00 2021-03-11 15:35:13.000 070 14337.73 421.69 54565.16 88888.00 2021-03-11 15:35:14.000 070 14338.05 421.80 54565.19 88888.00 2021-03-11 15:35:15.000 070 14338.10 422.11 54565.18 88888.00 2021-03-11 15:35:16.000 070 14338.15 421.78 54565.04 88888.00 2021-03-11 15:35:17.000 070 14338.11 422.25 54565.18 88888.00 2021-03-11 15:35:18.000 070 14338.14 422.02 54565.09 88888.00 2021-03-11 15:35:19.000 070 14337.99 422.29 54565.29 88888.00 2021-03-11 15:35:20.000 070 14338.57 422.00 54565.11 88888.00 2021-03-11 15:35:21.000 070 14337.82 421.90 54564.86 88888.00 2021-03-11 15:35:22.000 070 14338.35 422.29 54565.05 88888.00 2021-03-11 15:35:23.000 070 14337.66 421.89 54565.06 88888.00 2021-03-11 15:35:24.000 070 14337.83 422.33 54564.71 88888.00 2021-03-11 15:35:25.000 070 14338.37 422.08 54565.12 88888.00 2021-03-11 15:35:26.000 070 14337.81 422.03 54565.12 88888.00 2021-03-11 15:35:27.000 070 14341.31 425.80 54561.73 88888.00 2021-03-11 15:35:28.000 070 14338.10 422.14 54565.00 88888.00 2021-03-11 15:35:29.000 070 14337.98 422.13 54564.96 88888.00 2021-03-11 15:35:30.000 070 14338.34 422.04 54565.11 88888.00 2021-03-11 15:35:31.000 070 14337.90 421.82 54565.15 88888.00 2021-03-11 15:35:32.000 070 14341.13 423.45 54561.41 88888.00 2021-03-11 15:35:33.000 070 14338.37 423.40 54565.06 88888.00 2021-03-11 15:35:34.000 070 14338.03 422.28 54565.19 88888.00 2021-03-11 15:35:35.000 070 14338.05 421.69 54565.16 88888.00 2021-03-11 15:35:36.000 070 14338.06 421.94 54565.24 88888.00 2021-03-11 15:35:37.000 070 14340.07 422.34 54561.42 88888.00 2021-03-11 15:35:38.000 070 14338.30 425.45 54565.13 88888.00 2021-03-11 15:35:39.000 070 14338.26 421.95 54565.09 88888.00 2021-03-11 15:35:40.000 070 14338.71 422.31 54564.82 88888.00 2021-03-11 15:35:41.000 070 14341.89 425.49 54561.70 88888.00 2021-03-11 15:35:42.000 070 14338.20 421.93 54565.27 88888.00 2021-03-11 15:35:43.000 070 14338.55 422.25 54564.94 88888.00 2021-03-11 15:35:44.000 070 14338.51 422.17 54564.78 88888.00 2021-03-11 15:35:45.000 070 14338.42 422.47 54564.92 88888.00 2021-03-11 15:35:46.000 070 14338.42 422.14 54564.93 88888.00 2021-03-11 15:35:47.000 070 14341.98 425.55 54561.86 88888.00 2021-03-11 15:35:48.000 070 14338.45 421.88 54565.02 88888.00 2021-03-11 15:35:49.000 070 14338.42 422.12 54565.18 88888.00 2021-03-11 15:35:50.000 070 14338.52 422.13 54564.88 88888.00 2021-03-11 15:35:51.000 070 14338.54 421.88 54565.26 88888.00 2021-03-11 15:35:52.000 070 14338.67 422.00 54565.25 88888.00 2021-03-11 15:35:53.000 070 14338.56 421.92 54565.12 88888.00 2021-03-11 15:35:54.000 070 14338.38 422.21 54564.86 88888.00 2021-03-11 15:35:55.000 070 14338.56 422.08 54565.24 88888.00 2021-03-11 15:35:56.000 070 14338.61 421.93 54565.43 88888.00 2021-03-11 15:35:57.000 070 14338.85 421.94 54565.20 88888.00 2021-03-11 15:35:58.000 070 14338.47 421.75 54564.80 88888.00 2021-03-11 15:35:59.000 070 14338.33 421.81 54565.14 88888.00 2021-03-11 15:36:00.000 070 14338.76 421.95 54564.79 88888.00 2021-03-11 15:36:01.000 070 14338.60 421.83 54565.15 88888.00 2021-03-11 15:36:02.000 070 14338.77 421.61 54565.11 88888.00 2021-03-11 15:36:03.000 070 14338.64 421.59 54565.13 88888.00 2021-03-11 15:36:04.000 070 14338.75 421.96 54565.09 88888.00 2021-03-11 15:36:05.000 070 14338.82 421.75 54565.14 88888.00 2021-03-11 15:36:06.000 070 14339.05 421.80 54565.11 88888.00 2021-03-11 15:36:07.000 070 14339.10 421.27 54565.13 88888.00 2021-03-11 15:36:08.000 070 14338.74 421.44 54565.11 88888.00 2021-03-11 15:36:09.000 070 14338.87 421.66 54565.20 88888.00 2021-03-11 15:36:10.000 070 14339.12 421.61 54565.20 88888.00 2021-03-11 15:36:11.000 070 14340.02 421.54 54561.75 88888.00 2021-03-11 15:36:12.000 070 14340.88 424.72 54565.05 88888.00 2021-03-11 15:36:13.000 070 14338.79 421.18 54564.87 88888.00 2021-03-11 15:36:14.000 070 14338.96 421.56 54564.86 88888.00 2021-03-11 15:36:15.000 070 14339.05 421.50 54565.24 88888.00 2021-03-11 15:36:16.000 070 14338.86 420.92 54565.12 88888.00 2021-03-11 15:36:17.000 070 14342.28 424.77 54561.57 88888.00 2021-03-11 15:36:18.000 070 14338.86 421.18 54565.01 88888.00 2021-03-11 15:36:19.000 070 14338.89 421.03 54565.37 88888.00 2021-03-11 15:36:20.000 070 14339.05 420.58 54565.27 88888.00 2021-03-11 15:36:21.000 070 14339.11 420.97 54565.11 88888.00 2021-03-11 15:36:22.000 070 14339.00 421.02 54565.33 88888.00 2021-03-11 15:36:23.000 070 14339.10 421.03 54565.23 88888.00 2021-03-11 15:36:24.000 070 14339.12 421.43 54565.10 88888.00 2021-03-11 15:36:25.000 070 14339.05 421.04 54565.18 88888.00 2021-03-11 15:36:26.000 070 14338.85 420.85 54565.37 88888.00 2021-03-11 15:36:27.000 070 14338.98 420.74 54564.83 88888.00 2021-03-11 15:36:28.000 070 14339.09 420.76 54564.57 88888.00 2021-03-11 15:36:29.000 070 14338.97 421.26 54565.19 88888.00 2021-03-11 15:36:30.000 070 14338.93 420.68 54565.25 88888.00 2021-03-11 15:36:31.000 070 14338.66 420.68 54565.32 88888.00 2021-03-11 15:36:32.000 070 14338.96 420.74 54565.24 88888.00 2021-03-11 15:36:33.000 070 14338.97 420.68 54564.98 88888.00 2021-03-11 15:36:34.000 070 14342.80 423.01 54561.86 88888.00 2021-03-11 15:36:35.000 070 14338.59 424.05 54565.19 88888.00 2021-03-11 15:36:36.000 070 14338.85 420.37 54565.13 88888.00 2021-03-11 15:36:37.000 070 14338.93 420.47 54565.33 88888.00 2021-03-11 15:36:38.000 070 14338.74 420.28 54565.31 88888.00 2021-03-11 15:36:39.000 070 14338.64 420.43 54565.21 88888.00 2021-03-11 15:36:40.000 070 14342.09 423.81 54561.83 88888.00 2021-03-11 15:36:41.000 070 14338.61 420.62 54565.26 88888.00 2021-03-11 15:36:42.000 070 14338.57 420.48 54565.16 88888.00 2021-03-11 15:36:43.000 070 14338.57 420.09 54565.35 88888.00 2021-03-11 15:36:44.000 070 14338.48 420.40 54565.33 88888.00 2021-03-11 15:36:45.000 070 14339.36 420.37 54565.03 88888.00 2021-03-11 15:36:46.000 070 14338.92 420.30 54565.43 88888.00 2021-03-11 15:36:47.000 070 14338.67 420.83 54565.39 88888.00 2021-03-11 15:36:48.000 070 14338.39 420.17 54565.31 88888.00 2021-03-11 15:36:49.000 070 14338.79 419.98 54565.23 88888.00 2021-03-11 15:36:50.000 070 14338.55 420.68 54564.95 88888.00 2021-03-11 15:36:51.000 070 14338.62 420.36 54565.32 88888.00 2021-03-11 15:36:52.000 070 14338.80 420.71 54565.37 88888.00 2021-03-11 15:36:53.000 070 14338.26 420.14 54565.39 88888.00 2021-03-11 15:36:54.000 070 14338.39 420.30 54564.91 88888.00 2021-03-11 15:36:55.000 070 14338.57 420.68 54564.54 88888.00 2021-03-11 15:36:56.000 070 14338.23 420.41 54565.15 88888.00 2021-03-11 15:36:57.000 070 14338.17 420.27 54565.24 88888.00 2021-03-11 15:36:58.000 070 14338.16 420.18 54565.34 88888.00 2021-03-11 15:36:59.000 070 14338.25 420.34 54565.29 88888.00 2021-03-11 15:37:00.000 070 14338.53 420.55 54564.86 88888.00 2021-03-11 15:37:01.000 070 14338.42 420.58 54565.24 88888.00 2021-03-11 15:37:02.000 070 14338.19 420.81 54565.39 88888.00 2021-03-11 15:37:03.000 070 14338.00 420.23 54565.42 88888.00 2021-03-11 15:37:04.000 070 14338.36 420.18 54565.22 88888.00 2021-03-11 15:37:05.000 070 14341.77 423.73 54561.80 88888.00 2021-03-11 15:37:06.000 070 14338.27 420.19 54565.22 88888.00 2021-03-11 15:37:07.000 070 14338.12 420.66 54565.31 88888.00 2021-03-11 15:37:08.000 070 14337.99 420.25 54565.42 88888.00 2021-03-11 15:37:09.000 070 14338.11 420.28 54564.95 88888.00 2021-03-11 15:37:10.000 070 14338.11 420.29 54565.01 88888.00 2021-03-11 15:37:11.000 070 14341.26 424.07 54561.97 88888.00 2021-03-11 15:37:12.000 070 14338.37 420.81 54565.31 88888.00 2021-03-11 15:37:13.000 070 14338.01 420.40 54565.41 88888.00 2021-03-11 15:37:14.000 070 14338.09 420.74 54565.12 88888.00 2021-03-11 15:37:15.000 070 14338.13 420.47 54565.17 88888.00 2021-03-11 15:37:16.000 070 14337.95 420.27 54565.37 88888.00 2021-03-11 15:37:17.000 070 14338.30 421.05 54565.26 88888.00 2021-03-11 15:37:18.000 070 14337.99 420.40 54564.69 88888.00 2021-03-11 15:37:19.000 070 14341.42 423.94 54561.86 88888.00 2021-03-11 15:37:20.000 070 14338.75 420.89 54564.73 88888.00 2021-03-11 15:37:21.000 070 14337.99 420.86 54565.12 88888.00 2021-03-11 15:37:22.000 070 14337.99 420.72 54565.18 88888.00 2021-03-11 15:37:23.000 070 14341.36 424.17 54561.80 88888.00 2021-03-11 15:37:24.000 070 14338.27 420.62 54564.75 88888.00 2021-03-11 15:37:25.000 070 14338.53 421.56 54565.03 88888.00 2021-03-11 15:37:26.000 070 14338.24 420.62 54565.23 88888.00 2021-03-11 15:37:27.000 070 14338.17 420.96 54564.80 88888.00 2021-03-11 15:37:28.000 070 14337.80 420.95 54565.22 88888.00 2021-03-11 15:37:29.000 070 14341.65 424.42 54561.79 88888.00 2021-03-11 15:37:30.000 070 14338.72 420.72 54565.03 88888.00 2021-03-11 15:37:31.000 070 14337.86 421.31 54565.27 88888.00 2021-03-11 15:37:32.000 070 14338.31 421.18 54565.19 88888.00 2021-03-11 15:37:33.000 070 14338.04 421.07 54565.30 88888.00 2021-03-11 15:37:34.000 070 14337.93 421.22 54565.15 88888.00 2021-03-11 15:37:35.000 070 14338.65 420.81 54565.34 88888.00 2021-03-11 15:37:36.000 070 14337.98 421.80 54565.13 88888.00 2021-03-11 15:37:37.000 070 14337.92 421.68 54564.82 88888.00 2021-03-11 15:37:38.000 070 14337.80 421.33 54565.17 88888.00 2021-03-11 15:37:39.000 070 14337.82 421.94 54565.20 88888.00 2021-03-11 15:37:40.000 070 14337.95 421.47 54565.01 88888.00 2021-03-11 15:37:41.000 070 14337.88 421.68 54565.22 88888.00 2021-03-11 15:37:42.000 070 14337.90 422.32 54565.18 88888.00 2021-03-11 15:37:43.000 070 14337.68 421.65 54565.19 88888.00 2021-03-11 15:37:44.000 070 14337.45 422.23 54565.07 88888.00 2021-03-11 15:37:45.000 070 14337.85 421.97 54565.01 88888.00 2021-03-11 15:37:46.000 070 14338.30 422.12 54564.84 88888.00 2021-03-11 15:37:47.000 070 14337.78 422.01 54565.10 88888.00 2021-03-11 15:37:48.000 070 14337.67 422.00 54565.23 88888.00 2021-03-11 15:37:49.000 070 14341.35 425.52 54561.78 88888.00 2021-03-11 15:37:50.000 070 14337.84 422.13 54565.05 88888.00 2021-03-11 15:37:51.000 070 14337.86 422.36 54564.93 88888.00 2021-03-11 15:37:52.000 070 14337.74 422.60 54564.76 88888.00 2021-03-11 15:37:53.000 070 14337.59 422.17 54565.25 88888.00 2021-03-11 15:37:54.000 070 14341.04 425.78 54561.63 88888.00 2021-03-11 15:37:55.000 070 14338.22 422.50 54564.85 88888.00 2021-03-11 15:37:56.000 070 14338.12 422.44 54565.16 88888.00 2021-03-11 15:37:57.000 070 14337.76 422.58 54564.61 88888.00 2021-03-11 15:37:58.000 070 14337.86 422.60 54565.18 88888.00 2021-03-11 15:37:59.000 070 14337.68 422.28 54565.14 88888.00 2021-03-11 15:38:00.000 070 14341.27 425.96 54561.69 88888.00 2021-03-11 15:38:01.000 070 14337.71 422.82 54564.82 88888.00 2021-03-11 15:38:02.000 070 14337.80 422.84 54565.07 88888.00 2021-03-11 15:38:03.000 070 14337.73 422.69 54565.16 88888.00 2021-03-11 15:38:04.000 070 14338.03 422.77 54565.05 88888.00 2021-03-11 15:38:05.000 070 14338.00 422.75 54564.94 88888.00 2021-03-11 15:38:06.000 070 14337.80 422.89 54565.14 88888.00 2021-03-11 15:38:07.000 070 14337.80 422.97 54565.05 88888.00 2021-03-11 15:38:08.000 070 14337.62 422.87 54565.07 88888.00 2021-03-11 15:38:09.000 070 14338.10 423.13 54565.00 88888.00 2021-03-11 15:38:10.000 070 14337.59 422.88 54564.98 88888.00 2021-03-11 15:38:11.000 070 14337.61 422.98 54565.12 88888.00 2021-03-11 15:38:12.000 070 14337.78 423.12 54564.98 88888.00 2021-03-11 15:38:13.000 070 14337.92 423.06 54562.66 88888.00 2021-03-11 15:38:14.000 070 14341.06 426.49 54561.70 88888.00 2021-03-11 15:38:15.000 070 14337.63 422.95 54565.12 88888.00 2021-03-11 15:38:16.000 070 14338.09 423.13 54564.97 88888.00 2021-03-11 15:38:17.000 070 14337.79 423.64 54565.05 88888.00 2021-03-11 15:38:18.000 070 14337.65 423.26 54565.03 88888.00 2021-03-11 15:38:19.000 070 14337.77 423.16 54565.12 88888.00 2021-03-11 15:38:20.000 070 14340.92 426.59 54561.63 88888.00 2021-03-11 15:38:21.000 070 14337.71 423.51 54565.17 88888.00 2021-03-11 15:38:22.000 070 14337.87 422.81 54565.03 88888.00 2021-03-11 15:38:23.000 070 14337.80 423.41 54565.16 88888.00 2021-03-11 15:38:24.000 070 14337.70 423.16 54565.18 88888.00 2021-03-11 15:38:25.000 070 14337.61 423.02 54564.33 88888.00 2021-03-11 15:38:26.000 070 14337.71 422.92 54565.10 88888.00 2021-03-11 15:38:27.000 070 14338.03 423.01 54565.06 88888.00 2021-03-11 15:38:28.000 070 14337.81 423.13 54565.29 88888.00 2021-03-11 15:38:29.000 070 14337.78 422.93 54564.74 88888.00 2021-03-11 15:38:30.000 070 14338.29 423.29 54561.54 88888.00 2021-03-11 15:38:31.000 070 14339.67 426.92 54564.87 88888.00 2021-03-11 15:38:32.000 070 14337.92 423.19 54564.99 88888.00 2021-03-11 15:38:33.000 070 14337.78 423.20 54564.86 88888.00 2021-03-11 15:38:34.000 070 14338.02 423.26 54565.10 88888.00 2021-03-11 15:38:35.000 070 14337.70 423.24 54565.02 88888.00 2021-03-11 15:38:36.000 070 14338.11 423.20 54565.24 88888.00 2021-03-11 15:38:37.000 070 14338.07 423.22 54564.41 88888.00 2021-03-11 15:38:38.000 070 14338.02 423.13 54565.05 88888.00 2021-03-11 15:38:39.000 070 14338.32 423.13 54565.11 88888.00 2021-03-11 15:38:40.000 070 14338.10 423.12 54564.27 88888.00 2021-03-11 15:38:41.000 070 14338.02 423.10 54565.01 88888.00 2021-03-11 15:38:42.000 070 14338.15 423.82 54565.01 88888.00 2021-03-11 15:38:43.000 070 14338.11 422.98 54565.15 88888.00 2021-03-11 15:38:44.000 070 14338.07 423.51 54565.11 88888.00 2021-03-11 15:38:45.000 070 14338.11 422.89 54565.09 88888.00 2021-03-11 15:38:46.000 070 14341.44 426.78 54561.65 88888.00 2021-03-11 15:38:47.000 070 14338.08 423.31 54565.01 88888.00 2021-03-11 15:38:48.000 070 14338.00 423.24 54564.99 88888.00 2021-03-11 15:38:49.000 070 14338.06 423.06 54565.11 88888.00 2021-03-11 15:38:50.000 070 14337.98 422.99 54564.99 88888.00 2021-03-11 15:38:51.000 070 14338.48 423.34 54564.99 88888.00 2021-03-11 15:38:52.000 070 14341.53 426.41 54561.68 88888.00 2021-03-11 15:38:53.000 070 14338.05 422.92 54565.20 88888.00 2021-03-11 15:38:54.000 070 14338.05 423.52 54565.16 88888.00 2021-03-11 15:38:55.000 070 14338.18 423.01 54565.17 88888.00 2021-03-11 15:38:56.000 070 14338.49 423.04 54565.07 88888.00 2021-03-11 15:38:57.000 070 14338.00 423.17 54564.99 88888.00 2021-03-11 15:38:58.000 070 14338.21 423.45 54565.24 88888.00 2021-03-11 15:38:59.000 070 14338.24 423.07 54565.02 88888.00 2021-03-11 15:39:00.000 070 14338.10 423.03 54565.18 88888.00 2021-03-11 15:39:01.000 070 14338.36 423.50 54564.67 88888.00 2021-03-11 15:39:02.000 070 14338.87 423.20 54564.96 88888.00 2021-03-11 15:39:03.000 070 14338.17 423.12 54565.10 88888.00 2021-03-11 15:39:04.000 070 14337.98 422.94 54565.13 88888.00 2021-03-11 15:39:05.000 070 14337.98 422.97 54564.86 88888.00 2021-03-11 15:39:06.000 070 14338.08 423.52 54564.68 88888.00 2021-03-11 15:39:07.000 070 14338.17 423.33 54564.94 88888.00 2021-03-11 15:39:08.000 070 14343.33 427.03 54561.61 88888.00 2021-03-11 15:39:09.000 070 14339.80 426.61 54564.58 88888.00 2021-03-11 15:39:10.000 070 14337.98 423.11 54565.12 88888.00 2021-03-11 15:39:11.000 070 14338.43 423.54 54564.99 88888.00 2021-03-11 15:39:12.000 070 14338.05 423.26 54564.80 88888.00 2021-03-11 15:39:13.000 070 14338.11 423.45 54564.93 88888.00 2021-03-11 15:39:14.000 070 14341.52 426.45 54561.51 88888.00 2021-03-11 15:39:15.000 070 14338.00 423.28 54565.09 88888.00 2021-03-11 15:39:16.000 070 14338.11 423.34 54564.99 88888.00 2021-03-11 15:39:17.000 070 14338.58 423.46 54564.24 88888.00 2021-03-11 15:39:18.000 070 14338.24 423.64 54564.97 88888.00 2021-03-11 15:39:19.000 070 14338.56 423.26 54564.90 88888.00 2021-03-11 15:39:20.000 070 14338.55 423.19 54565.09 88888.00 2021-03-11 15:39:21.000 070 14338.15 423.21 54564.97 88888.00 2021-03-11 15:39:22.000 070 14337.93 423.17 54564.97 88888.00 2021-03-11 15:39:23.000 070 14338.18 422.72 54565.04 88888.00 2021-03-11 15:39:24.000 070 14338.07 423.00 54564.99 88888.00 2021-03-11 15:39:25.000 070 14338.10 423.06 54564.85 88888.00 2021-03-11 15:39:26.000 070 14338.33 423.28 54564.99 88888.00 2021-03-11 15:39:27.000 070 14338.21 423.04 54564.82 88888.00 2021-03-11 15:39:28.000 070 14338.16 423.23 54564.77 88888.00 2021-03-11 15:39:29.000 070 14338.21 423.32 54564.79 88888.00 2021-03-11 15:39:30.000 070 14337.99 422.89 54564.94 88888.00 2021-03-11 15:39:31.000 070 14338.09 422.79 54565.03 88888.00 2021-03-11 15:39:32.000 070 14338.15 422.67 54565.03 88888.00 2021-03-11 15:39:33.000 070 14338.24 422.98 54564.75 88888.00 2021-03-11 15:39:34.000 070 14338.03 422.76 54564.99 88888.00 2021-03-11 15:39:35.000 070 14338.07 422.41 54565.19 88888.00 2021-03-11 15:39:36.000 070 14338.03 422.63 54564.94 88888.00 2021-03-11 15:39:37.000 070 14338.14 422.64 54564.95 88888.00 2021-03-11 15:39:38.000 070 14338.00 422.89 54565.11 88888.00 2021-03-11 15:39:39.000 070 14341.28 426.10 54561.73 88888.00 2021-03-11 15:39:40.000 070 14338.09 422.37 54565.02 88888.00 2021-03-11 15:39:41.000 070 14338.13 422.70 54565.06 88888.00 2021-03-11 15:39:42.000 070 14338.07 422.20 54564.93 88888.00 2021-03-11 15:39:43.000 070 14337.86 422.57 54565.12 88888.00 2021-03-11 15:39:44.000 070 14338.55 422.49 54565.04 88888.00 2021-03-11 15:39:45.000 070 14341.21 425.84 54561.76 88888.00 2021-03-11 15:39:46.000 070 14338.38 422.57 54565.06 88888.00 2021-03-11 15:39:47.000 070 14338.09 422.01 54564.94 88888.00 2021-03-11 15:39:48.000 070 14338.01 422.40 54565.00 88888.00 2021-03-11 15:39:49.000 070 14338.02 422.47 54565.09 88888.00 2021-03-11 15:39:50.000 070 14338.12 421.92 54565.19 88888.00 2021-03-11 15:39:51.000 070 14337.98 422.34 54564.93 88888.00 2021-03-11 15:39:52.000 070 14338.11 421.72 54564.96 88888.00 2021-03-11 15:39:53.000 070 14338.36 422.19 54565.12 88888.00 2021-03-11 15:39:54.000 070 14338.09 421.97 54565.18 88888.00 2021-03-11 15:39:55.000 070 14338.11 421.85 54565.02 88888.00 2021-03-11 15:39:56.000 070 14338.36 422.13 54565.13 88888.00 2021-03-11 15:39:57.000 070 14338.04 421.68 54565.00 88888.00 2021-03-11 15:39:58.000 070 14338.23 421.82 54565.05 88888.00 2021-03-11 15:39:59.000 070 14338.19 421.91 54565.02 88888.00 2021-03-11 15:40:00.000 070 14338.04 421.96 54565.05 88888.00 2021-03-11 15:40:01.000 070 14339.61 421.36 54562.68 88888.00 2021-03-11 15:40:02.000 070 14338.84 421.63 54564.92 88888.00 2021-03-11 15:40:03.000 070 14338.38 421.56 54564.92 88888.00 2021-03-11 15:40:04.000 070 14341.68 424.89 54561.65 88888.00 2021-03-11 15:40:05.000 070 14338.31 421.57 54565.11 88888.00 2021-03-11 15:40:06.000 070 14338.50 421.39 54565.05 88888.00 2021-03-11 15:40:07.000 070 14338.56 421.49 54564.94 88888.00 2021-03-11 15:40:08.000 070 14338.46 421.88 54564.93 88888.00 2021-03-11 15:40:09.000 070 14338.49 421.44 54564.89 88888.00 2021-03-11 15:40:10.000 070 14341.76 424.56 54561.65 88888.00 2021-03-11 15:40:11.000 070 14338.43 421.36 54564.42 88888.00 2021-03-11 15:40:12.000 070 14338.18 421.25 54564.93 88888.00 2021-03-11 15:40:13.000 070 14338.55 421.72 54564.92 88888.00 2021-03-11 15:40:14.000 070 14338.09 421.39 54564.99 88888.00 2021-03-11 15:40:15.000 070 14338.49 421.26 54564.99 88888.00 2021-03-11 15:40:16.000 070 14338.84 421.38 54564.57 88888.00 2021-03-11 15:40:17.000 070 14338.30 421.31 54564.82 88888.00 2021-03-11 15:40:18.000 070 14338.71 421.59 54564.80 88888.00 2021-03-11 15:40:19.000 070 14338.57 421.18 54564.86 88888.00 2021-03-11 15:40:20.000 070 14338.52 421.18 54564.97 88888.00 2021-03-11 15:40:21.000 070 14338.52 421.22 54564.99 88888.00 2021-03-11 15:40:22.000 070 14338.45 421.19 54564.85 88888.00 2021-03-11 15:40:23.000 070 14338.45 421.54 54564.84 88888.00 2021-03-11 15:40:24.000 070 14338.76 421.96 54564.90 88888.00 2021-03-11 15:40:25.000 070 14338.42 421.48 54564.93 88888.00 2021-03-11 15:40:26.000 070 14338.78 421.23 54564.92 88888.00 2021-03-11 15:40:27.000 070 14338.40 421.08 54564.90 88888.00 2021-03-11 15:40:28.000 070 14338.45 421.53 54564.70 88888.00 2021-03-11 15:40:29.000 070 14338.49 421.96 54564.93 88888.00 2021-03-11 15:40:30.000 070 14338.60 421.60 54565.08 88888.00 2021-03-11 15:40:31.000 070 14338.46 421.31 54564.95 88888.00 2021-03-11 15:40:32.000 070 14341.83 424.52 54561.71 88888.00 2021-03-11 15:40:33.000 070 14338.77 421.56 54565.02 88888.00 2021-03-11 15:40:34.000 070 14339.17 421.67 54564.93 88888.00 2021-03-11 15:40:35.000 070 14338.54 421.31 54564.92 88888.00 2021-03-11 15:40:36.000 070 14338.50 421.66 54565.02 88888.00 2021-03-11 15:40:37.000 070 14341.70 424.93 54561.20 88888.00 2021-03-11 15:40:38.000 070 14338.68 421.47 54565.18 88888.00 2021-03-11 15:40:39.000 070 14338.44 421.47 54564.93 88888.00 2021-03-11 15:40:40.000 070 14338.57 421.45 54564.86 88888.00 2021-03-11 15:40:41.000 070 14338.49 421.54 54564.88 88888.00 2021-03-11 15:40:42.000 070 14338.25 421.46 54564.96 88888.00 2021-03-11 15:40:43.000 070 14338.41 421.54 54564.91 88888.00 2021-03-11 15:40:44.000 070 14338.58 421.52 54564.89 88888.00 2021-03-11 15:40:45.000 070 14338.57 421.48 54564.92 88888.00 2021-03-11 15:40:46.000 070 14338.76 421.47 54564.93 88888.00 2021-03-11 15:40:47.000 070 14338.26 421.31 54564.84 88888.00 2021-03-11 15:40:48.000 070 14338.54 421.52 54564.96 88888.00 2021-03-11 15:40:49.000 070 14338.53 421.69 54564.82 88888.00 2021-03-11 15:40:50.000 070 14338.45 421.53 54564.83 88888.00 2021-03-11 15:40:51.000 070 14338.44 421.58 54564.93 88888.00 2021-03-11 15:40:52.000 070 14338.36 421.37 54565.20 88888.00 2021-03-11 15:40:53.000 070 14338.42 421.83 54564.61 88888.00 2021-03-11 15:40:54.000 070 14342.55 422.36 54560.54 88888.00 2021-03-11 15:40:55.000 070 14341.52 424.83 54563.90 88888.00 2021-03-11 15:40:56.000 070 14338.20 421.48 54564.75 88888.00 2021-03-11 15:40:57.000 070 14338.11 421.61 54564.98 88888.00 2021-03-11 15:40:58.000 070 14338.51 421.65 54564.92 88888.00 2021-03-11 15:40:59.000 070 14338.36 421.63 54564.95 88888.00 2021-03-11 15:41:00.000 070 14341.24 425.34 54561.51 88888.00 2021-03-11 15:41:01.000 070 14338.17 421.23 54564.95 88888.00 2021-03-11 15:41:02.000 070 14338.29 421.57 54564.62 88888.00 2021-03-11 15:41:03.000 070 14338.32 421.62 54564.64 88888.00 2021-03-11 15:41:04.000 070 14338.36 421.16 54564.68 88888.00 2021-03-11 15:41:05.000 070 14338.16 422.00 54565.09 88888.00 2021-03-11 15:41:06.000 070 14338.10 421.75 54565.03 88888.00 2021-03-11 15:41:07.000 070 14338.17 421.87 54564.99 88888.00 2021-03-11 15:41:08.000 070 14338.31 421.67 54564.96 88888.00 2021-03-11 15:41:09.000 070 14338.99 422.48 54564.85 88888.00 2021-03-11 15:41:10.000 070 14338.17 421.46 54565.11 88888.00 2021-03-11 15:41:11.000 070 14338.30 421.78 54564.69 88888.00 2021-03-11 15:41:12.000 070 14338.00 421.76 54565.02 88888.00 2021-03-11 15:41:13.000 070 14338.19 422.02 54564.93 88888.00 2021-03-11 15:41:14.000 070 14338.27 422.51 54564.97 88888.00 2021-03-11 15:41:15.000 070 14338.02 421.78 54565.16 88888.00 2021-03-11 15:41:16.000 070 14337.87 422.28 54564.98 88888.00 2021-03-11 15:41:17.000 070 14338.21 421.59 54565.19 88888.00 2021-03-11 15:41:18.000 070 14338.03 421.62 54565.03 88888.00 2021-03-11 15:41:19.000 070 14338.23 421.79 54564.90 88888.00 2021-03-11 15:41:20.000 070 14338.02 421.91 54565.10 88888.00 2021-03-11 15:41:21.000 070 14338.55 421.85 54564.80 88888.00 2021-03-11 15:41:22.000 070 14337.99 422.01 54565.05 88888.00 2021-03-11 15:41:23.000 070 14338.17 422.21 54565.12 88888.00 2021-03-11 15:41:24.000 070 14338.24 422.11 54564.93 88888.00 2021-03-11 15:41:25.000 070 14341.50 425.23 54561.62 88888.00 2021-03-11 15:41:26.000 070 14338.16 421.88 54564.63 88888.00 2021-03-11 15:41:27.000 070 14338.22 422.06 54565.05 88888.00 2021-03-11 15:41:28.000 070 14338.34 421.94 54565.04 88888.00 2021-03-11 15:41:29.000 070 14338.48 422.05 54564.97 88888.00 2021-03-11 15:41:30.000 070 14338.19 421.95 54564.77 88888.00 2021-03-11 15:41:31.000 070 14341.65 425.34 54561.68 88888.00 2021-03-11 15:41:32.000 070 14338.16 421.75 54565.18 88888.00 2021-03-11 15:41:33.000 070 14338.16 422.18 54565.02 88888.00 2021-03-11 15:41:34.000 070 14338.24 421.54 54564.93 88888.00 2021-03-11 15:41:35.000 070 14338.14 421.63 54564.95 88888.00 2021-03-11 15:41:36.000 070 14338.11 421.77 54565.03 88888.00 2021-03-11 15:41:37.000 070 14338.08 421.94 54565.05 88888.00 2021-03-11 15:41:38.000 070 14338.11 422.34 54564.85 88888.00 2021-03-11 15:41:39.000 070 14338.16 422.09 54564.70 88888.00 2021-03-11 15:41:40.000 070 14338.24 422.00 54564.85 88888.00 2021-03-11 15:41:41.000 070 14338.09 421.88 54564.87 88888.00 2021-03-11 15:41:42.000 070 14338.02 421.86 54564.98 88888.00 2021-03-11 15:41:43.000 070 14338.07 422.48 54564.57 88888.00 2021-03-11 15:41:44.000 070 14338.80 422.36 54564.84 88888.00 2021-03-11 15:41:45.000 070 14338.39 422.37 54564.93 88888.00 2021-03-11 15:41:46.000 070 14338.16 422.69 54565.00 88888.00 2021-03-11 15:41:47.000 070 14338.20 422.17 54564.90 88888.00 2021-03-11 15:41:48.000 070 14338.11 422.12 54564.98 88888.00 2021-03-11 15:41:49.000 070 14338.10 421.89 54564.83 88888.00 2021-03-11 15:41:50.000 070 14338.02 422.07 54564.94 88888.00 2021-03-11 15:41:51.000 070 14338.48 422.44 54564.58 88888.00 2021-03-11 15:41:52.000 070 14341.47 425.60 54561.65 88888.00 2021-03-11 15:41:53.000 070 14338.46 422.32 54564.78 88888.00 2021-03-11 15:41:54.000 070 14338.17 422.17 54564.77 88888.00 2021-03-11 15:41:55.000 070 14338.35 422.57 54564.93 88888.00 2021-03-11 15:41:56.000 070 14338.17 422.47 54564.82 88888.00 2021-03-11 15:41:57.000 070 14338.17 422.10 54564.99 88888.00 2021-03-11 15:41:58.000 070 14341.52 426.07 54561.50 88888.00 2021-03-11 15:41:59.000 070 14338.84 422.26 54564.74 88888.00 2021-03-11 15:42:00.000 070 14338.10 422.76 54564.85 88888.00 2021-03-11 15:42:01.000 070 14339.83 422.76 54561.48 88888.00 2021-03-11 15:42:02.000 070 14338.13 426.09 54564.88 88888.00 2021-03-11 15:42:03.000 070 14337.97 422.74 54564.95 88888.00 2021-03-11 15:42:04.000 070 14338.18 422.45 54564.81 88888.00 2021-03-11 15:42:05.000 070 14338.00 423.12 54564.98 88888.00 2021-03-11 15:42:06.000 070 14338.17 422.71 54564.87 88888.00 2021-03-11 15:42:07.000 070 14338.20 422.67 54564.86 88888.00 2021-03-11 15:42:08.000 070 14338.11 422.73 54564.87 88888.00 2021-03-11 15:42:09.000 070 14338.19 422.82 54564.86 88888.00 2021-03-11 15:42:10.000 070 14338.23 422.73 54565.02 88888.00 2021-03-11 15:42:11.000 070 14338.47 423.02 54564.73 88888.00 2021-03-11 15:42:12.000 070 14337.94 422.68 54564.98 88888.00 2021-03-11 15:42:13.000 070 14338.11 423.20 54564.89 88888.00 2021-03-11 15:42:14.000 070 14338.20 422.71 54564.14 88888.00 2021-03-11 15:42:15.000 070 14338.15 422.70 54564.98 88888.00 2021-03-11 15:42:16.000 070 14338.18 422.95 54564.87 88888.00 2021-03-11 15:42:17.000 070 14338.17 422.83 54564.56 88888.00 2021-03-11 15:42:18.000 070 14338.11 423.15 54564.87 88888.00 2021-03-11 15:42:19.000 070 14338.91 423.08 54564.80 88888.00 2021-03-11 15:42:20.000 070 14338.17 422.88 54564.78 88888.00 2021-03-11 15:42:21.000 070 14338.24 423.04 54564.67 88888.00 2021-03-11 15:42:22.000 070 14341.50 426.59 54561.43 88888.00 2021-03-11 15:42:23.000 070 14338.55 423.66 54564.84 88888.00 2021-03-11 15:42:24.000 070 14338.10 423.31 54564.74 88888.00 2021-03-11 15:42:25.000 070 14338.24 423.64 54564.70 88888.00 2021-03-11 15:42:26.000 070 14338.91 423.56 54564.80 88888.00 2021-03-11 15:42:27.000 070 14338.11 423.32 54564.90 88888.00 2021-03-11 15:42:28.000 070 14341.64 427.23 54561.39 88888.00 2021-03-11 15:42:29.000 070 14338.43 423.35 54564.66 88888.00 2021-03-11 15:42:30.000 070 14338.46 423.91 54564.83 88888.00 2021-03-11 15:42:31.000 070 14338.36 424.33 54564.70 88888.00 2021-03-11 15:42:32.000 070 14338.25 423.83 54564.81 88888.00 2021-03-11 15:42:33.000 070 14338.26 423.70 54564.77 88888.00 2021-03-11 15:42:34.000 070 14338.21 423.71 54564.59 88888.00 2021-03-11 15:42:35.000 070 14338.79 423.66 54564.61 88888.00 2021-03-11 15:42:36.000 070 14338.36 423.42 54564.68 88888.00 2021-03-11 15:42:37.000 070 14338.30 423.80 54564.85 88888.00 2021-03-11 15:42:38.000 070 14338.42 423.92 54564.74 88888.00 2021-03-11 15:42:39.000 070 14338.42 423.82 54564.60 88888.00 2021-03-11 15:42:40.000 070 14338.32 423.87 54564.64 88888.00 2021-03-11 15:42:41.000 070 14338.45 424.03 54564.69 88888.00 2021-03-11 15:42:42.000 070 14338.36 423.89 54564.80 88888.00 2021-03-11 15:42:43.000 070 14338.77 423.97 54564.68 88888.00 2021-03-11 15:42:44.000 070 14338.37 423.89 54564.61 88888.00 2021-03-11 15:42:45.000 070 14338.54 424.04 54564.71 88888.00 2021-03-11 15:42:46.000 070 14338.51 424.91 54564.62 88888.00 2021-03-11 15:42:47.000 070 14338.32 424.39 54564.81 88888.00 2021-03-11 15:42:48.000 070 14338.48 424.55 54564.49 88888.00 2021-03-11 15:42:49.000 070 14342.14 428.27 54560.99 88888.00 2021-03-11 15:42:50.000 070 14338.84 424.46 54564.69 88888.00 2021-03-11 15:42:51.000 070 14338.58 424.95 54564.55 88888.00 2021-03-11 15:42:52.000 070 14338.53 424.73 54564.72 88888.00 2021-03-11 15:42:53.000 070 14338.57 424.45 54564.54 88888.00 2021-03-11 15:42:54.000 070 14338.41 424.45 54564.71 88888.00 2021-03-11 15:42:55.000 070 14341.50 427.63 54561.12 88888.00 2021-03-11 15:42:56.000 070 14338.48 424.90 54564.60 88888.00 2021-03-11 15:42:57.000 070 14338.42 424.71 54564.53 88888.00 2021-03-11 15:42:58.000 070 14338.40 424.61 54564.63 88888.00 2021-03-11 15:42:59.000 070 14338.50 424.67 54564.54 88888.00 2021-03-11 15:43:00.000 070 14338.46 424.64 54564.64 88888.00 2021-03-11 15:43:01.000 070 14338.50 424.46 54564.35 88888.00 2021-03-11 15:43:02.000 070 14338.40 424.97 54564.56 88888.00 2021-03-11 15:43:03.000 070 14338.45 425.34 54564.56 88888.00 2021-03-11 15:43:04.000 070 14338.33 424.68 54564.62 88888.00 2021-03-11 15:43:05.000 070 14338.64 424.97 54564.54 88888.00 2021-03-11 15:43:06.000 070 14338.46 425.07 54564.54 88888.00 2021-03-11 15:43:07.000 070 14338.52 425.21 54564.58 88888.00 2021-03-11 15:43:08.000 070 14338.29 425.33 54564.69 88888.00 2021-03-11 15:43:09.000 070 14338.26 425.10 54564.63 88888.00 2021-03-11 15:43:10.000 070 14338.35 424.88 54564.59 88888.00 2021-03-11 15:43:11.000 070 14338.43 425.83 54563.99 88888.00 2021-03-11 15:43:12.000 070 14338.54 425.05 54564.84 88888.00 2021-03-11 15:43:13.000 070 14338.43 425.93 54564.48 88888.00 2021-03-11 15:43:14.000 070 14338.27 425.59 54564.65 88888.00 2021-03-11 15:43:15.000 070 14338.44 425.54 54564.52 88888.00 2021-03-11 15:43:16.000 070 14339.11 426.66 54564.38 88888.00 2021-03-11 15:43:17.000 070 14338.32 425.49 54564.56 88888.00 2021-03-11 15:43:18.000 070 14338.48 425.42 54564.51 88888.00 2021-03-11 15:43:19.000 070 14338.56 425.78 54564.55 88888.00 2021-03-11 15:43:20.000 070 14341.79 429.28 54560.94 88888.00 2021-03-11 15:43:21.000 070 14338.54 426.19 54564.31 88888.00 2021-03-11 15:43:22.000 070 14338.42 425.65 54564.45 88888.00 2021-03-11 15:43:23.000 070 14338.55 426.03 54564.30 88888.00 2021-03-11 15:43:24.000 070 14338.61 425.87 54564.60 88888.00 2021-03-11 15:43:25.000 070 14338.58 426.40 54564.44 88888.00 2021-03-11 15:43:26.000 070 14341.97 429.65 54560.89 88888.00 2021-03-11 15:43:27.000 070 14338.36 426.43 54564.49 88888.00 2021-03-11 15:43:28.000 070 14339.00 426.03 54564.42 88888.00 2021-03-11 15:43:29.000 070 14338.42 426.29 54564.50 88888.00 2021-03-11 15:43:30.000 070 14338.44 425.96 54564.36 88888.00 2021-03-11 15:43:31.000 070 14339.22 426.34 54564.38 88888.00 2021-03-11 15:43:32.000 070 14338.45 426.30 54564.31 88888.00 2021-03-11 15:43:33.000 070 14338.64 426.42 54564.55 88888.00 2021-03-11 15:43:34.000 070 14338.54 426.30 54564.30 88888.00 2021-03-11 15:43:35.000 070 14338.53 426.69 54564.51 88888.00 2021-03-11 15:43:36.000 070 14338.89 426.87 54564.49 88888.00 2021-03-11 15:43:37.000 070 14338.31 426.47 54564.36 88888.00 2021-03-11 15:43:38.000 070 14338.87 426.80 54564.26 88888.00 2021-03-11 15:43:39.000 070 14338.46 426.26 54564.54 88888.00 2021-03-11 15:43:40.000 070 14338.54 426.37 54564.61 88888.00 2021-03-11 15:43:41.000 070 14338.52 427.22 54564.51 88888.00 2021-03-11 15:43:42.000 070 14338.65 426.57 54564.61 88888.00 2021-03-11 15:43:43.000 070 14338.64 427.04 54564.13 88888.00 2021-03-11 15:43:44.000 070 14338.53 426.50 54563.84 88888.00 2021-03-11 15:43:45.000 070 14342.08 429.97 54561.09 88888.00 2021-03-11 15:43:46.000 070 14338.67 426.67 54564.42 88888.00 2021-03-11 15:43:47.000 070 14338.72 426.71 54564.38 88888.00 2021-03-11 15:43:48.000 070 14338.73 426.62 54564.45 88888.00 2021-03-11 15:43:49.000 070 14338.55 426.57 54564.55 88888.00 2021-03-11 15:43:50.000 070 14338.69 426.54 54564.24 88888.00 2021-03-11 15:43:51.000 070 14342.21 430.51 54561.10 88888.00 2021-03-11 15:43:52.000 070 14339.06 426.84 54564.46 88888.00 2021-03-11 15:43:53.000 070 14338.88 426.70 54564.49 88888.00 2021-03-11 15:43:54.000 070 14338.68 426.78 54564.55 88888.00 2021-03-11 15:43:55.000 070 14338.81 426.45 54564.60 88888.00 2021-03-11 15:43:56.000 070 14339.03 426.60 54564.49 88888.00 2021-03-11 15:43:57.000 070 14338.93 426.67 54564.65 88888.00 2021-03-11 15:43:58.000 070 14339.00 427.39 54564.67 88888.00 2021-03-11 15:43:59.000 070 14338.87 426.58 54564.75 88888.00 2021-03-11 15:44:00.000 070 14338.94 426.72 54564.75 88888.00 2021-03-11 15:44:01.000 070 14339.77 426.84 54564.41 88888.00 2021-03-11 15:44:02.000 070 14339.03 427.07 54564.27 88888.00 2021-03-11 15:44:03.000 070 14339.18 426.76 54564.70 88888.00 2021-03-11 15:44:04.000 070 14338.97 426.59 54564.80 88888.00 2021-03-11 15:44:05.000 070 14339.10 426.74 54564.74 88888.00 2021-03-11 15:44:06.000 070 14338.96 426.53 54564.68 88888.00 2021-03-11 15:44:07.000 070 14339.02 426.46 54564.74 88888.00 2021-03-11 15:44:08.000 070 14338.95 426.77 54564.76 88888.00 2021-03-11 15:44:09.000 070 14338.96 426.89 54564.92 88888.00 2021-03-11 15:44:10.000 070 14339.22 426.75 54564.80 88888.00 2021-03-11 15:44:11.000 070 14339.26 427.42 54564.69 88888.00 2021-03-11 15:44:12.000 070 14339.12 426.63 54564.82 88888.00 2021-03-11 15:44:13.000 070 14339.26 426.83 54564.78 88888.00 2021-03-11 15:44:14.000 070 14339.29 426.72 54564.91 88888.00 2021-03-11 15:44:15.000 070 14342.58 427.79 54561.21 88888.00 2021-03-11 15:44:16.000 070 14339.16 428.33 54564.96 88888.00 2021-03-11 15:44:17.000 070 14339.21 426.70 54564.96 88888.00 2021-03-11 15:44:18.000 070 14339.42 427.09 54564.86 88888.00 2021-03-11 15:44:19.000 070 14339.26 426.79 54564.83 88888.00 2021-03-11 15:44:20.000 070 14339.22 426.53 54564.81 88888.00 2021-03-11 15:44:21.000 070 14342.44 429.85 54561.29 88888.00 2021-03-11 15:44:22.000 070 14339.28 426.61 54564.55 88888.00 2021-03-11 15:44:23.000 070 14339.33 426.66 54564.81 88888.00 2021-03-11 15:44:24.000 070 14339.20 426.63 54564.80 88888.00 2021-03-11 15:44:25.000 070 14339.37 426.90 54564.95 88888.00 2021-03-11 15:44:26.000 070 14339.32 426.66 54565.04 88888.00 2021-03-11 15:44:27.000 070 14339.22 426.49 54564.75 88888.00 2021-03-11 15:44:28.000 070 14339.73 426.59 54564.75 88888.00 2021-03-11 15:44:29.000 070 14339.39 426.41 54564.69 88888.00 2021-03-11 15:44:30.000 070 14339.23 426.87 54564.89 88888.00 2021-03-11 15:44:31.000 070 14339.14 426.35 54564.29 88888.00 2021-03-11 15:44:32.000 070 14339.49 426.83 54564.72 88888.00 2021-03-11 15:44:33.000 070 14339.25 426.47 54564.74 88888.00 2021-03-11 15:44:34.000 070 14339.11 426.34 54564.86 88888.00 2021-03-11 15:44:35.000 070 14339.58 426.15 54564.89 88888.00 2021-03-11 15:44:36.000 070 14339.15 426.59 54564.64 88888.00 2021-03-11 15:44:37.000 070 14343.45 428.98 54560.71 88888.00 2021-03-11 15:44:38.000 070 14339.37 430.43 54564.85 88888.00 2021-03-11 15:44:39.000 070 14339.22 426.47 54564.93 88888.00 2021-03-11 15:44:40.000 070 14339.22 426.39 54564.95 88888.00 2021-03-11 15:44:41.000 070 14339.24 426.43 54564.68 88888.00 2021-03-11 15:44:42.000 070 14339.63 426.30 54564.68 88888.00 2021-03-11 15:44:43.000 070 14342.65 430.12 54561.44 88888.00 2021-03-11 15:44:44.000 070 14339.15 426.26 54564.90 88888.00 2021-03-11 15:44:45.000 070 14339.05 426.24 54564.91 88888.00 2021-03-11 15:44:46.000 070 14339.01 426.47 54565.15 88888.00 2021-03-11 15:44:47.000 070 14339.12 426.73 54564.79 88888.00 2021-03-11 15:44:48.000 070 14339.79 427.09 54564.79 88888.00 2021-03-11 15:44:49.000 070 14338.99 426.47 54565.04 88888.00 2021-03-11 15:44:50.000 070 14338.91 426.28 54564.97 88888.00 2021-03-11 15:44:51.000 070 14339.05 426.40 54564.78 88888.00 2021-03-11 15:44:52.000 070 14342.50 430.06 54563.10 88888.00 2021-03-11 15:44:53.000 070 14339.66 426.09 54564.88 88888.00 2021-03-11 15:44:54.000 070 14339.11 426.21 54565.03 88888.00 2021-03-11 15:44:55.000 070 14338.90 426.34 54564.88 88888.00 2021-03-11 15:44:56.000 070 14338.82 426.77 54564.30 88888.00 2021-03-11 15:44:57.000 070 14338.87 426.46 54564.83 88888.00 2021-03-11 15:44:58.000 070 14338.90 426.49 54564.82 88888.00 2021-03-11 15:44:59.000 070 14338.76 426.56 54564.93 88888.00 2021-03-11 15:45:00.000 070 14338.93 426.40 54565.03 88888.00 2021-03-11 15:45:01.000 070 14338.89 426.29 54562.27 88888.00 2021-03-11 15:45:02.000 070 14338.80 426.22 54564.99 88888.00 2021-03-11 15:45:03.000 070 14338.88 426.45 54564.27 88888.00 2021-03-11 15:45:04.000 070 14338.80 426.46 54565.12 88888.00 2021-03-11 15:45:05.000 070 14338.88 426.51 54564.80 88888.00 2021-03-11 15:45:06.000 070 14338.73 426.27 54564.99 88888.00 2021-03-11 15:45:07.000 070 14342.16 429.55 54561.69 88888.00 2021-03-11 15:45:08.000 070 14338.79 426.41 54564.61 88888.00 2021-03-11 15:45:09.000 070 14338.87 426.34 54564.94 88888.00 2021-03-11 15:45:10.000 070 14339.03 426.34 54564.99 88888.00 2021-03-11 15:45:11.000 070 14338.61 426.16 54564.85 88888.00 2021-03-11 15:45:12.000 070 14342.13 429.44 54561.53 88888.00 2021-03-11 15:45:13.000 070 14338.80 426.53 54564.91 88888.00 2021-03-11 15:45:14.000 070 14338.52 426.34 54564.91 88888.00 2021-03-11 15:45:15.000 070 14338.66 426.72 54564.86 88888.00 2021-03-11 15:45:16.000 070 14338.59 426.16 54565.06 88888.00 2021-03-11 15:45:17.000 070 14338.98 426.53 54564.94 88888.00 2021-03-11 15:45:18.000 070 14342.05 429.71 54561.57 88888.00 2021-03-11 15:45:19.000 070 14338.76 426.06 54564.79 88888.00 2021-03-11 15:45:20.000 070 14338.62 426.82 54564.98 88888.00 2021-03-11 15:45:21.000 070 14338.51 426.11 54565.11 88888.00 2021-03-11 15:45:22.000 070 14338.65 426.28 54565.12 88888.00 2021-03-11 15:45:23.000 070 14339.31 426.43 54564.87 88888.00 2021-03-11 15:45:24.000 070 14338.76 426.47 54565.05 88888.00 2021-03-11 15:45:25.000 070 14338.71 426.20 54565.07 88888.00 2021-03-11 15:45:26.000 070 14338.47 426.08 54564.99 88888.00 2021-03-11 15:45:27.000 070 14338.57 426.14 54565.15 88888.00 2021-03-11 15:45:28.000 070 14338.74 426.27 54564.91 88888.00 2021-03-11 15:45:29.000 070 14338.66 426.04 54564.92 88888.00 2021-03-11 15:45:30.000 070 14340.47 426.26 54559.75 88888.00 2021-03-11 15:45:31.000 070 14341.92 429.68 54561.76 88888.00 2021-03-11 15:45:32.000 070 14338.71 426.05 54563.79 88888.00 2021-03-11 15:45:33.000 070 14342.22 429.40 54562.85 88888.00 2021-03-11 15:45:34.000 070 14338.82 426.07 54565.05 88888.00 2021-03-11 15:45:35.000 070 14338.68 426.04 54564.99 88888.00 2021-03-11 15:45:36.000 070 14338.61 426.09 54565.15 88888.00 2021-03-11 15:45:37.000 070 14342.07 429.48 54561.28 88888.00 2021-03-11 15:45:38.000 070 14342.26 429.55 54561.55 88888.00 2021-03-11 15:45:39.000 070 14338.97 425.80 54565.04 88888.00 2021-03-11 15:45:40.000 070 14338.48 426.07 54565.12 88888.00 2021-03-11 15:45:41.000 070 14338.87 425.96 54565.20 88888.00 2021-03-11 15:45:42.000 070 14338.75 425.91 54564.85 88888.00 2021-03-11 15:45:43.000 070 14339.56 425.96 54564.40 88888.00 2021-03-11 15:45:44.000 070 14339.13 425.82 54564.86 88888.00 2021-03-11 15:45:45.000 070 14339.25 425.90 54565.21 88888.00 2021-03-11 15:45:46.000 070 14338.80 425.73 54564.99 88888.00 2021-03-11 15:45:47.000 070 14339.05 425.71 54565.12 88888.00 2021-03-11 15:45:48.000 070 14339.26 425.65 54564.38 88888.00 2021-03-11 15:45:49.000 070 14338.99 425.67 54565.13 88888.00 2021-03-11 15:45:50.000 070 14338.94 425.66 54564.89 88888.00 2021-03-11 15:45:51.000 070 14339.05 426.19 54565.11 88888.00 2021-03-11 15:45:52.000 070 14339.21 425.46 54564.96 88888.00 2021-03-11 15:45:53.000 070 14338.95 425.69 54564.99 88888.00 2021-03-11 15:45:54.000 070 14338.60 425.68 54565.10 88888.00 2021-03-11 15:45:55.000 070 14338.99 425.54 54565.09 88888.00 2021-03-11 15:45:56.000 070 14338.97 425.38 54565.11 88888.00 2021-03-11 15:45:57.000 070 14338.93 425.49 54565.05 88888.00 2021-03-11 15:45:58.000 070 14338.39 425.84 54564.95 88888.00 2021-03-11 15:45:59.000 070 14338.95 425.26 54565.17 88888.00 2021-03-11 15:46:00.000 070 14338.93 425.50 54565.14 88888.00 2021-03-11 15:46:01.000 070 14338.77 425.30 54565.07 88888.00 2021-03-11 15:46:02.000 070 14338.92 425.56 54565.06 88888.00 2021-03-11 15:46:03.000 070 14342.77 425.40 54561.47 88888.00 2021-03-11 15:46:04.000 070 14339.32 427.40 54565.20 88888.00 2021-03-11 15:46:05.000 070 14339.07 425.37 54564.66 88888.00 2021-03-11 15:46:06.000 070 14338.89 425.42 54565.26 88888.00 2021-03-11 15:46:07.000 070 14339.32 425.25 54565.12 88888.00 2021-03-11 15:46:08.000 070 14339.31 425.72 54564.92 88888.00 2021-03-11 15:46:09.000 070 14342.27 428.74 54561.57 88888.00 2021-03-11 15:46:10.000 070 14338.82 425.80 54564.65 88888.00 2021-03-11 15:46:11.000 070 14338.94 425.46 54565.10 88888.00 2021-03-11 15:46:12.000 070 14339.26 425.39 54565.07 88888.00 2021-03-11 15:46:13.000 070 14338.99 425.38 54564.99 88888.00 2021-03-11 15:46:14.000 070 14338.89 425.68 54565.21 88888.00 2021-03-11 15:46:15.000 070 14338.97 425.40 54564.77 88888.00 2021-03-11 15:46:16.000 070 14338.67 425.59 54565.20 88888.00 2021-03-11 15:46:17.000 070 14338.40 425.45 54564.82 88888.00 2021-03-11 15:46:18.000 070 14339.53 425.25 54564.77 88888.00 2021-03-11 15:46:19.000 070 14339.10 425.43 54565.16 88888.00 2021-03-11 15:46:20.000 070 14338.72 425.46 54565.01 88888.00 2021-03-11 15:46:21.000 070 14338.55 425.25 54565.15 88888.00 2021-03-11 15:46:22.000 070 14338.92 425.73 54564.75 88888.00 2021-03-11 15:46:23.000 070 14342.19 428.99 54561.40 88888.00 2021-03-11 15:46:24.000 070 14338.87 425.52 54564.66 88888.00 2021-03-11 15:46:25.000 070 14338.58 425.52 54565.12 88888.00 2021-03-11 15:46:26.000 070 14338.75 425.71 54565.20 88888.00 2021-03-11 15:46:27.000 070 14338.80 425.68 54565.00 88888.00 2021-03-11 15:46:28.000 070 14338.77 425.43 54565.02 88888.00 2021-03-11 15:46:29.000 070 14341.93 428.99 54561.78 88888.00 2021-03-11 15:46:30.000 070 14338.45 425.96 54564.61 88888.00 2021-03-11 15:46:31.000 070 14338.44 425.43 54565.18 88888.00 2021-03-11 15:46:32.000 070 14338.71 425.69 54564.62 88888.00 2021-03-11 15:46:33.000 070 14338.29 425.54 54564.88 88888.00 2021-03-11 15:46:34.000 070 14338.32 425.59 54564.98 88888.00 2021-03-11 15:46:35.000 070 14338.86 426.03 54564.67 88888.00 2021-03-11 15:46:36.000 070 14338.42 425.78 54565.13 88888.00 2021-03-11 15:46:37.000 070 14338.24 425.90 54564.97 88888.00 2021-03-11 15:46:38.000 070 14338.20 425.65 54564.93 88888.00 2021-03-11 15:46:39.000 070 14338.09 425.87 54564.92 88888.00 2021-03-11 15:46:40.000 070 14337.99 425.92 54564.95 88888.00 2021-03-11 15:46:41.000 070 14338.29 425.94 54564.94 88888.00 2021-03-11 15:46:42.000 070 14338.11 425.71 54565.08 88888.00 2021-03-11 15:46:43.000 070 14337.98 425.84 54565.00 88888.00 2021-03-11 15:46:44.000 070 14338.37 426.28 54565.07 88888.00 2021-03-11 15:46:45.000 070 14338.24 426.39 54565.04 88888.00 2021-03-11 15:46:46.000 070 14338.11 426.12 54565.11 88888.00 2021-03-11 15:46:47.000 070 14338.41 426.08 54565.13 88888.00 2021-03-11 15:46:48.000 070 14338.15 426.09 54565.02 88888.00 2021-03-11 15:46:49.000 070 14338.08 426.64 54565.09 88888.00 2021-03-11 15:46:50.000 070 14338.13 426.20 54565.00 88888.00 2021-03-11 15:46:51.000 070 14338.03 425.99 54564.84 88888.00 2021-03-11 15:46:52.000 070 14338.50 425.90 54565.00 88888.00 2021-03-11 15:46:53.000 070 14338.05 426.15 54561.01 88888.00 2021-03-11 15:46:54.000 070 14340.75 429.74 54564.93 88888.00 2021-03-11 15:46:55.000 070 14338.23 426.28 54564.99 88888.00 2021-03-11 15:46:56.000 070 14338.27 426.29 54564.95 88888.00 2021-03-11 15:46:57.000 070 14338.02 426.15 54564.96 88888.00 2021-03-11 15:46:58.000 070 14338.05 426.73 54564.89 88888.00 2021-03-11 15:46:59.000 070 14341.87 429.92 54561.58 88888.00 2021-03-11 15:47:00.000 070 14338.30 426.54 54564.98 88888.00 2021-03-11 15:47:01.000 070 14338.22 426.46 54565.11 88888.00 2021-03-11 15:47:02.000 070 14338.26 426.59 54564.94 88888.00 2021-03-11 15:47:03.000 070 14338.30 426.59 54564.86 88888.00 2021-03-11 15:47:04.000 070 14338.59 426.47 54564.86 88888.00 2021-03-11 15:47:05.000 070 14339.00 426.66 54564.99 88888.00 2021-03-11 15:47:06.000 070 14338.22 426.80 54565.06 88888.00 2021-03-11 15:47:07.000 070 14338.62 427.22 54565.15 88888.00 2021-03-11 15:47:08.000 070 14338.44 426.71 54565.15 88888.00 2021-03-11 15:47:09.000 070 14338.49 426.80 54564.79 88888.00 2021-03-11 15:47:10.000 070 14338.50 427.19 54564.82 88888.00 2021-03-11 15:47:11.000 070 14338.67 426.52 54565.14 88888.00 2021-03-11 15:47:12.000 070 14338.52 426.53 54565.06 88888.00 2021-03-11 15:47:13.000 070 14338.52 426.91 54565.16 88888.00 2021-03-11 15:47:14.000 070 14338.72 426.58 54564.96 88888.00 2021-03-11 15:47:15.000 070 14338.61 426.29 54564.94 88888.00 2021-03-11 15:47:16.000 070 14338.57 426.53 54564.86 88888.00 2021-03-11 15:47:17.000 070 14338.74 427.06 54565.06 88888.00 2021-03-11 15:47:18.000 070 14338.57 426.69 54564.76 88888.00 2021-03-11 15:47:19.000 070 14338.51 426.66 54564.89 88888.00 2021-03-11 15:47:20.000 070 14339.27 427.33 54565.01 88888.00 2021-03-11 15:47:21.000 070 14338.70 426.49 54563.80 88888.00 2021-03-11 15:47:22.000 070 14342.46 429.80 54561.63 88888.00 2021-03-11 15:47:23.000 070 14338.61 426.47 54564.98 88888.00 2021-03-11 15:47:24.000 070 14338.73 426.29 54565.17 88888.00 2021-03-11 15:47:25.000 070 14338.74 426.03 54565.11 88888.00 2021-03-11 15:47:26.000 070 14339.03 426.82 54565.15 88888.00 2021-03-11 15:47:27.000 070 14338.77 426.95 54564.60 88888.00 2021-03-11 15:47:28.000 070 14342.13 430.00 54561.63 88888.00 2021-03-11 15:47:29.000 070 14339.09 426.53 54565.03 88888.00 2021-03-11 15:47:30.000 070 14339.48 426.55 54565.04 88888.00 2021-03-11 15:47:31.000 070 14339.10 426.41 54565.14 88888.00 2021-03-11 15:47:32.000 070 14338.95 427.12 54565.12 88888.00 2021-03-11 15:47:33.000 070 14338.69 426.46 54565.25 88888.00 2021-03-11 15:47:34.000 070 14338.89 426.26 54565.30 88888.00 2021-03-11 15:47:35.000 070 14339.09 426.89 54564.41 88888.00 2021-03-11 15:47:36.000 070 14339.17 426.94 54565.06 88888.00 2021-03-11 15:47:37.000 070 14338.93 426.42 54565.05 88888.00 2021-03-11 15:47:38.000 070 14338.82 426.38 54565.31 88888.00 2021-03-11 15:47:39.000 070 14339.34 426.47 54564.86 88888.00 2021-03-11 15:47:40.000 070 14339.08 426.57 54564.99 88888.00 2021-03-11 15:47:41.000 070 14338.98 426.74 54565.17 88888.00 2021-03-11 15:47:42.000 070 14339.06 426.99 54565.05 88888.00 2021-03-11 15:47:43.000 070 14338.99 426.30 54565.24 88888.00 2021-03-11 15:47:44.000 070 14339.43 426.79 54564.80 88888.00 2021-03-11 15:47:45.000 070 14339.13 426.49 54565.02 88888.00 2021-03-11 15:47:46.000 070 14339.37 426.18 54565.03 88888.00 2021-03-11 15:47:47.000 070 14339.59 426.22 54565.15 88888.00 2021-03-11 15:47:48.000 070 14338.96 426.34 54565.28 88888.00 2021-03-11 15:47:49.000 070 14339.24 426.47 54565.23 88888.00 2021-03-11 15:47:50.000 070 14339.61 426.47 54565.10 88888.00 2021-03-11 15:47:51.000 070 14339.09 426.45 54565.21 88888.00 2021-03-11 15:47:52.000 070 14341.81 426.39 54561.79 88888.00 2021-03-11 15:47:53.000 070 14339.24 429.83 54565.32 88888.00 2021-03-11 15:47:54.000 070 14339.22 426.23 54565.12 88888.00 2021-03-11 15:47:55.000 070 14339.28 427.01 54565.12 88888.00 2021-03-11 15:47:56.000 070 14339.19 426.17 54564.93 88888.00 2021-03-11 15:47:57.000 070 14339.14 426.75 54565.15 88888.00 2021-03-11 15:47:58.000 070 14342.61 429.55 54561.80 88888.00 2021-03-11 15:47:59.000 070 14339.26 426.38 54564.85 88888.00 2021-03-11 15:48:00.000 070 14339.23 426.74 54565.13 88888.00 2021-03-11 15:48:01.000 070 14339.16 426.57 54565.13 88888.00 2021-03-11 15:48:02.000 070 14339.06 426.75 54565.15 88888.00 2021-03-11 15:48:03.000 070 14339.18 426.29 54565.06 88888.00 2021-03-11 15:48:04.000 070 14339.20 426.03 54564.79 88888.00 2021-03-11 15:48:05.000 070 14339.32 427.06 54565.11 88888.00 2021-03-11 15:48:06.000 070 14339.20 426.19 54565.19 88888.00 2021-03-11 15:48:07.000 070 14339.24 426.51 54565.12 88888.00 2021-03-11 15:48:08.000 070 14339.07 426.50 54565.18 88888.00 2021-03-11 15:48:09.000 070 14342.55 429.51 54561.51 88888.00 2021-03-11 15:48:10.000 070 14339.20 426.16 54565.18 88888.00 2021-03-11 15:48:11.000 070 14338.98 426.47 54565.30 88888.00 2021-03-11 15:48:12.000 070 14339.13 427.10 54565.07 88888.00 2021-03-11 15:48:13.000 070 14339.20 426.45 54565.36 88888.00 2021-03-11 15:48:14.000 070 14339.03 426.44 54565.23 88888.00 2021-03-11 15:48:15.000 070 14342.46 429.88 54561.69 88888.00 2021-03-11 15:48:16.000 070 14338.95 427.05 54565.18 88888.00 2021-03-11 15:48:17.000 070 14338.95 426.52 54565.20 88888.00 2021-03-11 15:48:18.000 070 14338.81 426.40 54564.89 88888.00 2021-03-11 15:48:19.000 070 14338.75 426.88 54565.16 88888.00 2021-03-11 15:48:20.000 070 14339.12 426.50 54564.38 88888.00 2021-03-11 15:48:21.000 070 14338.88 426.94 54565.32 88888.00 2021-03-11 15:48:22.000 070 14338.93 427.40 54565.18 88888.00 2021-03-11 15:48:23.000 070 14338.84 426.61 54565.27 88888.00 2021-03-11 15:48:24.000 070 14338.68 426.53 54565.33 88888.00 2021-03-11 15:48:25.000 070 14338.81 426.85 54564.99 88888.00 2021-03-11 15:48:26.000 070 14338.62 427.27 54565.18 88888.00 2021-03-11 15:48:27.000 070 14338.49 426.70 54565.34 88888.00 2021-03-11 15:48:28.000 070 14338.73 426.66 54561.61 88888.00 2021-03-11 15:48:29.000 070 14340.40 430.48 54565.41 88888.00 2021-03-11 15:48:30.000 070 14338.55 426.76 54565.31 88888.00 2021-03-11 15:48:31.000 070 14338.44 426.96 54565.34 88888.00 2021-03-11 15:48:32.000 070 14338.32 426.97 54565.20 88888.00 2021-03-11 15:48:33.000 070 14338.34 427.17 54565.44 88888.00 2021-03-11 15:48:34.000 070 14338.45 427.02 54565.24 88888.00 2021-03-11 15:48:35.000 070 14338.58 427.08 54565.29 88888.00 2021-03-11 15:48:36.000 070 14338.58 426.89 54565.48 88888.00 2021-03-11 15:48:37.000 070 14338.33 426.71 54565.42 88888.00 2021-03-11 15:48:38.000 070 14338.74 427.17 54565.56 88888.00 2021-03-11 15:48:39.000 070 14338.26 427.56 54565.39 88888.00 2021-03-11 15:48:40.000 070 14338.15 427.07 54565.30 88888.00 2021-03-11 15:48:41.000 070 14338.64 426.97 54565.32 88888.00 2021-03-11 15:48:42.000 070 14338.29 427.14 54565.37 88888.00 2021-03-11 15:48:43.000 070 14338.31 427.21 54565.44 88888.00 2021-03-11 15:48:44.000 070 14341.55 430.82 54562.03 88888.00 2021-03-11 15:48:45.000 070 14338.22 427.03 54565.31 88888.00 2021-03-11 15:48:46.000 070 14338.43 427.14 54565.26 88888.00 2021-03-11 15:48:47.000 070 14338.17 427.29 54565.35 88888.00 2021-03-11 15:48:48.000 070 14338.15 427.28 54565.44 88888.00 2021-03-11 15:48:49.000 070 14338.11 427.34 54565.33 88888.00 2021-03-11 15:48:50.000 070 14341.55 430.62 54561.89 88888.00 2021-03-11 15:48:51.000 070 14338.22 427.63 54565.33 88888.00 2021-03-11 15:48:52.000 070 14338.22 427.03 54565.36 88888.00 2021-03-11 15:48:53.000 070 14338.28 427.12 54565.51 88888.00 2021-03-11 15:48:54.000 070 14338.10 427.16 54565.09 88888.00 2021-03-11 15:48:55.000 070 14341.61 431.75 54561.89 88888.00 2021-03-11 15:48:56.000 070 14338.54 427.45 54565.01 88888.00 2021-03-11 15:48:57.000 070 14338.24 427.60 54565.56 88888.00 2021-03-11 15:48:58.000 070 14338.35 427.47 54565.34 88888.00 2021-03-11 15:48:59.000 070 14338.08 427.54 54565.37 88888.00 2021-03-11 15:49:00.000 070 14338.08 427.48 54565.32 88888.00 2021-03-11 15:49:01.000 070 14341.56 431.34 54561.61 88888.00 2021-03-11 15:49:02.000 070 14338.52 428.14 54565.25 88888.00 2021-03-11 15:49:03.000 070 14338.16 427.99 54565.32 88888.00 2021-03-11 15:49:04.000 070 14338.10 428.18 54565.23 88888.00 2021-03-11 15:49:05.000 070 14338.06 427.73 54565.21 88888.00 2021-03-11 15:49:06.000 070 14338.42 427.73 54565.32 88888.00 2021-03-11 15:49:07.000 070 14338.09 427.96 54565.31 88888.00 2021-03-11 15:49:08.000 070 14338.43 427.73 54565.03 88888.00 2021-03-11 15:49:09.000 070 14338.12 427.90 54565.34 88888.00 2021-03-11 15:49:10.000 070 14338.10 428.61 54565.21 88888.00 2021-03-11 15:49:11.000 070 14338.21 428.10 54565.37 88888.00 2021-03-11 15:49:12.000 070 14338.58 428.20 54564.86 88888.00 2021-03-11 15:49:13.000 070 14338.39 428.08 54565.09 88888.00 2021-03-11 15:49:14.000 070 14338.00 428.14 54565.31 88888.00 2021-03-11 15:49:15.000 070 14338.25 428.19 54565.45 88888.00 2021-03-11 15:49:16.000 070 14338.37 428.51 54565.04 88888.00 2021-03-11 15:49:17.000 070 14338.25 428.67 54564.69 88888.00 2021-03-11 15:49:18.000 070 14338.30 428.55 54565.39 88888.00 2021-03-11 15:49:19.000 070 14338.25 427.92 54565.39 88888.00 2021-03-11 15:49:20.000 070 14339.81 428.30 54561.95 88888.00 2021-03-11 15:49:21.000 070 14339.72 431.66 54565.12 88888.00 2021-03-11 15:49:22.000 070 14338.63 428.72 54565.24 88888.00 2021-03-11 15:49:23.000 070 14338.65 428.61 54565.23 88888.00 2021-03-11 15:49:24.000 070 14338.83 428.47 54565.03 88888.00 2021-03-11 15:49:25.000 070 14338.49 428.18 54563.66 88888.00 2021-03-11 15:49:26.000 070 14341.57 431.70 54565.11 88888.00 2021-03-11 15:49:27.000 070 14338.55 428.03 54565.27 88888.00 2021-03-11 15:49:28.000 070 14338.45 428.63 54565.22 88888.00 2021-03-11 15:49:29.000 070 14339.07 428.68 54565.35 88888.00 2021-03-11 15:49:30.000 070 14338.47 428.45 54565.28 88888.00 2021-03-11 15:49:31.000 070 14341.95 431.72 54562.41 88888.00 2021-03-11 15:49:32.000 070 14339.25 428.58 54565.21 88888.00 2021-03-11 15:49:33.000 070 14338.56 428.73 54565.34 88888.00 2021-03-11 15:49:34.000 070 14338.60 428.07 54565.38 88888.00 2021-03-11 15:49:35.000 070 14338.68 428.50 54565.45 88888.00 2021-03-11 15:49:36.000 070 14338.95 428.37 54565.39 88888.00 2021-03-11 15:49:37.000 070 14338.74 429.39 54565.28 88888.00 2021-03-11 15:49:38.000 070 14338.65 428.96 54565.41 88888.00 2021-03-11 15:49:39.000 070 14338.64 428.99 54565.33 88888.00 2021-03-11 15:49:40.000 070 14338.56 428.49 54565.52 88888.00 2021-03-11 15:49:41.000 070 14338.61 428.86 54564.78 88888.00 2021-03-11 15:49:42.000 070 14338.68 428.76 54565.08 88888.00 2021-03-11 15:49:43.000 070 14338.58 429.15 54564.86 88888.00 2021-03-11 15:49:44.000 070 14339.11 429.07 54565.65 88888.00 2021-03-11 15:49:45.000 070 14338.56 428.47 54565.37 88888.00 2021-03-11 15:49:46.000 070 14343.06 433.60 54562.03 88888.00 2021-03-11 15:49:47.000 070 14339.16 432.13 54565.49 88888.00 2021-03-11 15:49:48.000 070 14338.91 429.03 54565.50 88888.00 2021-03-11 15:49:49.000 070 14338.67 429.27 54565.74 88888.00 2021-03-11 15:49:50.000 070 14338.49 428.55 54565.47 88888.00 2021-03-11 15:49:51.000 070 14338.92 428.58 54565.46 88888.00 2021-03-11 15:49:52.000 070 14342.03 432.20 54561.94 88888.00 2021-03-11 15:49:53.000 070 14338.59 428.96 54565.39 88888.00 2021-03-11 15:49:54.000 070 14339.10 428.36 54565.39 88888.00 2021-03-11 15:49:55.000 070 14338.49 428.75 54565.50 88888.00 2021-03-11 15:49:56.000 070 14338.55 428.77 54565.37 88888.00 2021-03-11 15:49:57.000 070 14338.70 428.73 54565.49 88888.00 2021-03-11 15:49:58.000 070 14338.99 428.86 54565.03 88888.00 2021-03-11 15:49:59.000 070 14338.61 428.51 54565.45 88888.00 2021-03-11 15:50:00.000 070 14338.60 428.60 54565.53 88888.00 2021-03-11 15:50:01.000 070 14338.89 428.73 54565.18 88888.00 2021-03-11 15:50:02.000 070 14339.50 429.49 54564.88 88888.00 2021-03-11 15:50:03.000 070 14339.17 429.08 54564.93 88888.00 2021-03-11 15:50:04.000 070 14339.18 429.35 54565.43 88888.00 2021-03-11 15:50:05.000 070 14339.20 429.36 54565.12 88888.00 2021-03-11 15:50:06.000 070 14339.51 428.94 54564.91 88888.00 2021-03-11 15:50:07.000 070 14342.68 432.50 54561.40 88888.00 2021-03-11 15:50:08.000 070 14339.40 429.65 54565.05 88888.00 2021-03-11 15:50:09.000 070 14339.60 429.30 54564.88 88888.00 2021-03-11 15:50:10.000 070 14338.92 428.94 54564.79 88888.00 2021-03-11 15:50:11.000 070 14339.41 428.92 54564.92 88888.00 2021-03-11 15:50:12.000 070 14339.50 428.82 54564.91 88888.00 2021-03-11 15:50:13.000 070 14339.19 429.02 54564.64 88888.00 2021-03-11 15:50:14.000 070 14339.14 429.25 54564.91 88888.00 2021-03-11 15:50:15.000 070 14339.23 429.02 54565.03 88888.00 2021-03-11 15:50:16.000 070 14338.87 428.82 54564.93 88888.00 2021-03-11 15:50:17.000 070 14342.36 432.18 54561.54 88888.00 2021-03-11 15:50:18.000 070 14339.12 429.09 54565.15 88888.00 2021-03-11 15:50:19.000 070 14339.65 429.11 54564.54 88888.00 2021-03-11 15:50:20.000 070 14339.18 428.86 54565.13 88888.00 2021-03-11 15:50:21.000 070 14339.23 429.24 54565.09 88888.00 2021-03-11 15:50:22.000 070 14339.10 428.71 54564.99 88888.00 2021-03-11 15:50:23.000 070 14342.51 432.10 54561.69 88888.00 2021-03-11 15:50:24.000 070 14339.10 428.75 54564.95 88888.00 2021-03-11 15:50:25.000 070 14339.10 428.83 54565.05 88888.00 2021-03-11 15:50:26.000 070 14339.07 429.17 54565.06 88888.00 2021-03-11 15:50:27.000 070 14339.56 428.69 54564.86 88888.00 2021-03-11 15:50:28.000 070 14339.08 428.79 54565.05 88888.00 2021-03-11 15:50:29.000 070 14339.37 429.17 54564.98 88888.00 2021-03-11 15:50:30.000 070 14339.06 428.74 54565.07 88888.00 2021-03-11 15:50:31.000 070 14339.02 428.37 54564.92 88888.00 2021-03-11 15:50:32.000 070 14342.61 432.05 54561.53 88888.00 2021-03-11 15:50:33.000 070 14339.12 428.67 54565.05 88888.00 2021-03-11 15:50:34.000 070 14339.47 428.56 54565.06 88888.00 2021-03-11 15:50:35.000 070 14338.66 428.03 54565.51 88888.00 2021-03-11 15:50:36.000 070 14338.95 427.80 54565.55 88888.00 2021-03-11 15:50:37.000 070 14339.05 427.83 54565.44 88888.00 2021-03-11 15:50:38.000 070 14342.26 431.13 54562.17 88888.00 2021-03-11 15:50:39.000 070 14338.74 427.98 54565.37 88888.00 2021-03-11 15:50:40.000 070 14338.52 428.18 54565.47 88888.00 2021-03-11 15:50:41.000 070 14338.51 427.72 54565.62 88888.00 2021-03-11 15:50:42.000 070 14338.61 427.82 54565.45 88888.00 2021-03-11 15:50:43.000 070 14338.90 427.84 54565.70 88888.00 2021-03-11 15:50:44.000 070 14338.45 428.41 54565.59 88888.00 2021-03-11 15:50:45.000 070 14338.64 427.89 54565.62 88888.00 2021-03-11 15:50:46.000 070 14343.37 432.01 54562.12 88888.00 2021-03-11 15:50:47.000 070 14340.90 430.97 54565.46 88888.00 2021-03-11 15:50:48.000 070 14338.72 427.72 54565.57 88888.00 2021-03-11 15:50:49.000 070 14338.69 428.39 54565.53 88888.00 2021-03-11 15:50:50.000 070 14338.55 427.44 54565.49 88888.00 2021-03-11 15:50:51.000 070 14339.03 427.67 54565.21 88888.00 2021-03-11 15:50:52.000 070 14342.09 430.87 54561.92 88888.00 2021-03-11 15:50:53.000 070 14338.64 427.84 54565.56 88888.00 2021-03-11 15:50:54.000 070 14338.93 428.34 54565.46 88888.00 2021-03-11 15:50:55.000 070 14338.63 427.53 54565.37 88888.00 2021-03-11 15:50:56.000 070 14338.77 427.41 54565.42 88888.00 2021-03-11 15:50:57.000 070 14338.80 427.54 54565.39 88888.00 2021-03-11 15:50:58.000 070 14338.40 427.48 54565.37 88888.00 2021-03-11 15:50:59.000 070 14338.74 428.24 54565.54 88888.00 2021-03-11 15:51:00.000 070 14338.86 427.73 54565.46 88888.00 2021-03-11 15:51:01.000 070 14338.72 427.82 54565.44 88888.00 2021-03-11 15:51:02.000 070 14338.63 427.37 54565.56 88888.00 2021-03-11 15:51:03.000 070 14338.56 427.46 54565.24 88888.00 2021-03-11 15:51:04.000 070 14339.28 427.50 54565.52 88888.00 2021-03-11 15:51:05.000 070 14338.55 427.67 54565.48 88888.00 2021-03-11 15:51:06.000 070 14338.94 427.78 54565.21 88888.00 2021-03-11 15:51:07.000 070 14338.49 427.24 54565.36 88888.00 2021-03-11 15:51:08.000 070 14338.51 427.22 54565.57 88888.00 2021-03-11 15:51:09.000 070 14338.75 428.06 54565.50 88888.00 2021-03-11 15:51:10.000 070 14338.55 427.37 54565.44 88888.00 2021-03-11 15:51:11.000 070 14338.44 427.16 54565.64 88888.00 2021-03-11 15:51:12.000 070 14338.31 427.16 54565.35 88888.00 2021-03-11 15:51:13.000 070 14338.77 427.56 54565.31 88888.00 2021-03-11 15:51:14.000 070 14338.51 427.40 54565.14 88888.00 2021-03-11 15:51:15.000 070 14338.42 427.26 54565.62 88888.00 2021-03-11 15:51:16.000 070 14338.39 427.73 54565.58 88888.00 2021-03-11 15:51:17.000 070 14341.68 430.68 54562.16 88888.00 2021-03-11 15:51:18.000 070 14338.66 427.53 54565.11 88888.00 2021-03-11 15:51:19.000 070 14338.47 427.48 54565.16 88888.00 2021-03-11 15:51:20.000 070 14338.17 426.96 54565.37 88888.00 2021-03-11 15:51:21.000 070 14338.23 427.21 54565.57 88888.00 2021-03-11 15:51:22.000 070 14338.07 427.33 54565.57 88888.00 2021-03-11 15:51:23.000 070 14341.63 430.62 54562.09 88888.00 2021-03-11 15:51:24.000 070 14338.18 427.22 54565.50 88888.00 2021-03-11 15:51:25.000 070 14338.14 427.28 54565.75 88888.00 2021-03-11 15:51:26.000 070 14338.07 427.25 54565.58 88888.00 2021-03-11 15:51:27.000 070 14338.04 427.06 54565.59 88888.00 2021-03-11 15:51:28.000 070 14338.11 427.52 54565.26 88888.00 2021-03-11 15:51:29.000 070 14338.17 427.45 54565.49 88888.00 2021-03-11 15:51:30.000 070 14338.33 427.16 54565.46 88888.00 2021-03-11 15:51:31.000 070 14337.89 427.56 54565.61 88888.00 2021-03-11 15:51:32.000 070 14337.88 427.08 54565.62 88888.00 2021-03-11 15:51:33.000 070 14341.35 430.81 54562.14 88888.00 2021-03-11 15:51:34.000 070 14337.97 427.28 54565.54 88888.00 2021-03-11 15:51:35.000 070 14337.84 427.22 54565.41 88888.00 2021-03-11 15:51:36.000 070 14337.72 427.71 54565.48 88888.00 2021-03-11 15:51:37.000 070 14337.68 427.29 54565.63 88888.00 2021-03-11 15:51:38.000 070 14337.80 427.64 54565.37 88888.00 2021-03-11 15:51:39.000 070 14341.23 430.29 54562.31 88888.00 2021-03-11 15:51:40.000 070 14337.95 427.47 54565.60 88888.00 2021-03-11 15:51:41.000 070 14338.19 427.78 54565.58 88888.00 2021-03-11 15:51:42.000 070 14337.74 427.16 54565.75 88888.00 2021-03-11 15:51:43.000 070 14337.70 427.61 54565.49 88888.00 2021-03-11 15:51:44.000 070 14337.75 427.07 54565.23 88888.00 2021-03-11 15:51:45.000 070 14337.64 426.96 54565.58 88888.00 2021-03-11 15:51:46.000 070 14337.71 427.25 54565.46 88888.00 2021-03-11 15:51:47.000 070 14337.68 427.25 54565.61 88888.00 2021-03-11 15:51:48.000 070 14337.63 426.97 54565.55 88888.00 2021-03-11 15:51:49.000 070 14338.36 426.82 54565.64 88888.00 2021-03-11 15:51:50.000 070 14337.66 427.17 54565.63 88888.00 2021-03-11 15:51:51.000 070 14337.67 427.23 54565.58 88888.00 2021-03-11 15:51:52.000 070 14337.53 427.25 54565.77 88888.00 2021-03-11 15:51:53.000 070 14337.67 427.59 54562.61 88888.00 2021-03-11 15:51:54.000 070 14341.04 431.40 54565.60 88888.00 2021-03-11 15:51:55.000 070 14337.86 427.57 54565.59 88888.00 2021-03-11 15:51:56.000 070 14338.04 427.35 54565.08 88888.00 2021-03-11 15:51:57.000 070 14337.73 427.22 54565.54 88888.00 2021-03-11 15:51:58.000 070 14337.64 427.60 54565.62 88888.00 2021-03-11 15:51:59.000 070 14337.72 428.12 54565.62 88888.00 2021-03-11 15:52:00.000 070 14337.62 427.28 54565.61 88888.00 2021-03-11 15:52:01.000 070 14337.73 427.39 54565.58 88888.00 2021-03-11 15:52:02.000 070 14337.54 427.23 54565.62 88888.00 2021-03-11 15:52:03.000 070 14337.61 427.29 54565.68 88888.00 2021-03-11 15:52:04.000 070 14341.06 430.77 54562.23 88888.00 2021-03-11 15:52:05.000 070 14337.57 427.35 54565.49 88888.00 2021-03-11 15:52:06.000 070 14337.30 427.32 54565.67 88888.00 2021-03-11 15:52:07.000 070 14337.77 427.21 54565.59 88888.00 2021-03-11 15:52:08.000 070 14337.67 427.19 54565.56 88888.00 2021-03-11 15:52:09.000 070 14338.05 427.49 54565.66 88888.00 2021-03-11 15:52:10.000 070 14340.95 430.53 54562.19 88888.00 2021-03-11 15:52:11.000 070 14337.80 426.77 54565.63 88888.00 2021-03-11 15:52:12.000 070 14337.80 427.11 54565.72 88888.00 2021-03-11 15:52:13.000 070 14337.73 427.11 54565.68 88888.00 2021-03-11 15:52:14.000 070 14337.86 427.39 54565.34 88888.00 2021-03-11 15:52:15.000 070 14337.80 426.86 54565.55 88888.00 2021-03-11 15:52:16.000 070 14337.57 427.08 54565.41 88888.00 2021-03-11 15:52:17.000 070 14337.71 427.10 54565.67 88888.00 2021-03-11 15:52:18.000 070 14338.07 426.93 54565.60 88888.00 2021-03-11 15:52:19.000 070 14337.89 426.91 54565.57 88888.00 2021-03-11 15:52:20.000 070 14338.17 426.80 54565.51 88888.00 2021-03-11 15:52:21.000 070 14337.82 426.99 54565.81 88888.00 2021-03-11 15:52:22.000 070 14337.70 426.56 54565.98 88888.00 2021-03-11 15:52:23.000 070 14337.81 426.78 54565.91 88888.00 2021-03-11 15:52:24.000 070 14338.53 426.73 54565.70 88888.00 2021-03-11 15:52:25.000 070 14337.64 427.15 54565.74 88888.00 2021-03-11 15:52:26.000 070 14337.88 427.29 54565.79 88888.00 2021-03-11 15:52:27.000 070 14337.87 426.65 54565.75 88888.00 2021-03-11 15:52:28.000 070 14337.85 426.91 54565.84 88888.00 2021-03-11 15:52:29.000 070 14337.94 426.42 54565.00 88888.00 2021-03-11 15:52:30.000 070 14337.65 426.87 54565.75 88888.00 2021-03-11 15:52:31.000 070 14341.36 430.06 54562.57 88888.00 2021-03-11 15:52:32.000 070 14337.94 426.55 54565.98 88888.00 2021-03-11 15:52:33.000 070 14338.05 426.75 54565.83 88888.00 2021-03-11 15:52:34.000 070 14338.16 426.35 54565.79 88888.00 2021-03-11 15:52:35.000 070 14338.11 426.43 54565.75 88888.00 2021-03-11 15:52:36.000 070 14338.25 427.15 54566.05 88888.00 2021-03-11 15:52:37.000 070 14341.51 429.71 54562.16 88888.00 2021-03-11 15:52:38.000 070 14338.11 426.78 54565.93 88888.00 2021-03-11 15:52:39.000 070 14338.36 426.22 54565.85 88888.00 2021-03-11 15:52:40.000 070 14338.56 426.66 54565.75 88888.00 2021-03-11 15:52:41.000 070 14341.70 430.01 54564.17 88888.00 2021-03-11 15:52:42.000 070 14338.48 426.29 54565.95 88888.00 2021-03-11 15:52:43.000 070 14338.82 426.23 54565.97 88888.00 2021-03-11 15:52:44.000 070 14338.54 426.18 54565.85 88888.00 2021-03-11 15:52:45.000 070 14338.47 426.26 54565.98 88888.00 2021-03-11 15:52:46.000 070 14338.58 426.27 54566.03 88888.00 2021-03-11 15:52:47.000 070 14338.55 426.23 54565.72 88888.00 2021-03-11 15:52:48.000 070 14338.93 426.36 54565.96 88888.00 2021-03-11 15:52:49.000 070 14338.68 425.93 54565.88 88888.00 2021-03-11 15:52:50.000 070 14339.04 426.45 54566.00 88888.00 2021-03-11 15:52:51.000 070 14339.08 426.07 54565.92 88888.00 2021-03-11 15:52:52.000 070 14338.84 425.73 54566.01 88888.00 2021-03-11 15:52:53.000 070 14338.82 426.21 54565.65 88888.00 2021-03-11 15:52:54.000 070 14338.87 425.78 54565.96 88888.00 2021-03-11 15:52:55.000 070 14338.81 426.04 54565.78 88888.00 2021-03-11 15:52:56.000 070 14339.28 426.06 54565.93 88888.00 2021-03-11 15:52:57.000 070 14339.10 425.89 54565.90 88888.00 2021-03-11 15:52:58.000 070 14338.95 425.73 54565.91 88888.00 2021-03-11 15:52:59.000 070 14338.74 425.83 54565.96 88888.00 2021-03-11 15:53:00.000 070 14339.34 426.05 54565.95 88888.00 2021-03-11 15:53:01.000 070 14342.40 429.11 54562.51 88888.00 2021-03-11 15:53:02.000 070 14338.87 425.57 54566.06 88888.00 2021-03-11 15:53:03.000 070 14339.32 425.68 54566.24 88888.00 2021-03-11 15:53:04.000 070 14338.74 425.59 54565.99 88888.00 2021-03-11 15:53:05.000 070 14339.21 425.79 54565.95 88888.00 2021-03-11 15:53:06.000 070 14338.98 426.28 54565.93 88888.00 2021-03-11 15:53:07.000 070 14342.19 428.96 54562.61 88888.00 2021-03-11 15:53:08.000 070 14338.99 425.88 54565.68 88888.00 2021-03-11 15:53:09.000 070 14339.03 425.36 54565.87 88888.00 2021-03-11 15:53:10.000 070 14338.98 425.34 54566.09 88888.00 2021-03-11 15:53:11.000 070 14339.63 426.18 54565.91 88888.00 2021-03-11 15:53:12.000 070 14338.84 425.67 54566.01 88888.00 2021-03-11 15:53:13.000 070 14339.33 425.81 54566.04 88888.00 2021-03-11 15:53:14.000 070 14338.74 425.50 54566.24 88888.00 2021-03-11 15:53:15.000 070 14339.03 425.47 54565.96 88888.00 2021-03-11 15:53:16.000 070 14338.89 425.58 54565.93 88888.00 2021-03-11 15:53:17.000 070 14339.06 425.39 54566.05 88888.00 2021-03-11 15:53:18.000 070 14338.95 425.86 54565.73 88888.00 2021-03-11 15:53:19.000 070 14339.02 425.55 54566.00 88888.00 2021-03-11 15:53:20.000 070 14339.22 425.95 54565.95 88888.00 2021-03-11 15:53:21.000 070 14338.99 425.60 54565.42 88888.00 2021-03-11 15:53:22.000 070 14338.88 425.96 54565.92 88888.00 2021-03-11 15:53:23.000 070 14342.38 428.94 54562.57 88888.00 2021-03-11 15:53:24.000 070 14338.84 425.47 54566.21 88888.00 2021-03-11 15:53:25.000 070 14339.16 425.71 54565.91 88888.00 2021-03-11 15:53:26.000 070 14338.94 425.79 54565.41 88888.00 2021-03-11 15:53:27.000 070 14339.05 425.76 54566.06 88888.00 2021-03-11 15:53:28.000 070 14339.31 425.84 54566.01 88888.00 2021-03-11 15:53:29.000 070 14342.33 429.05 54562.73 88888.00 2021-03-11 15:53:30.000 070 14338.87 425.92 54566.05 88888.00 2021-03-11 15:53:31.000 070 14338.92 425.94 54566.00 88888.00 2021-03-11 15:53:32.000 070 14338.80 425.68 54566.05 88888.00 2021-03-11 15:53:33.000 070 14338.95 425.90 54566.05 88888.00 2021-03-11 15:53:34.000 070 14338.95 425.85 54566.19 88888.00 2021-03-11 15:53:35.000 070 14338.69 426.30 54566.01 88888.00 2021-03-11 15:53:36.000 070 14338.99 425.63 54565.34 88888.00 2021-03-11 15:53:37.000 070 14338.80 426.45 54565.94 88888.00 2021-03-11 15:53:38.000 070 14339.26 426.10 54565.57 88888.00 2021-03-11 15:53:39.000 070 14339.07 426.05 54565.43 88888.00 2021-03-11 15:53:40.000 070 14338.93 426.14 54566.03 88888.00 2021-03-11 15:53:41.000 070 14339.58 426.49 54566.12 88888.00 2021-03-11 15:53:42.000 070 14339.01 426.22 54565.99 88888.00 2021-03-11 15:53:43.000 070 14338.85 426.71 54566.04 88888.00 2021-03-11 15:53:44.000 070 14338.87 426.06 54566.05 88888.00 2021-03-11 15:53:45.000 070 14338.79 426.63 54565.61 88888.00 2021-03-11 15:53:46.000 070 14339.54 426.44 54565.62 88888.00 2021-03-11 15:53:47.000 070 14338.78 426.34 54565.96 88888.00 2021-03-11 15:53:48.000 070 14339.22 426.44 54565.62 88888.00 2021-03-11 15:53:49.000 070 14338.85 426.41 54565.90 88888.00 2021-03-11 15:53:50.000 070 14339.13 426.29 54565.92 88888.00 2021-03-11 15:53:51.000 070 14338.86 426.49 54566.52 88888.00 2021-03-11 15:53:52.000 070 14338.75 426.57 54566.12 88888.00 2021-03-11 15:53:53.000 070 14342.18 426.53 54562.46 88888.00 2021-03-11 15:53:54.000 070 14338.80 428.50 54566.19 88888.00 2021-03-11 15:53:55.000 070 14338.82 426.46 54565.92 88888.00 2021-03-11 15:53:56.000 070 14338.55 427.26 54565.87 88888.00 2021-03-11 15:53:57.000 070 14338.42 426.48 54566.12 88888.00 2021-03-11 15:53:58.000 070 14339.08 427.22 54566.15 88888.00 2021-03-11 15:53:59.000 070 14342.06 430.13 54562.83 88888.00 2021-03-11 15:54:00.000 070 14338.72 426.66 54566.07 88888.00 2021-03-11 15:54:01.000 070 14338.61 427.43 54565.32 88888.00 2021-03-11 15:54:02.000 070 14338.88 426.53 54566.14 88888.00 2021-03-11 15:54:03.000 070 14338.79 427.26 54566.01 88888.00 2021-03-11 15:54:04.000 070 14338.58 426.43 54566.27 88888.00 2021-03-11 15:54:05.000 070 14338.58 426.38 54566.10 88888.00 2021-03-11 15:54:06.000 070 14339.34 427.35 54566.12 88888.00 2021-03-11 15:54:07.000 070 14338.50 426.59 54566.18 88888.00 2021-03-11 15:54:08.000 070 14339.05 426.75 54566.15 88888.00 2021-03-11 15:54:09.000 070 14338.54 426.72 54566.12 88888.00 2021-03-11 15:54:10.000 070 14338.91 426.96 54565.74 88888.00 2021-03-11 15:54:11.000 070 14339.35 426.55 54566.00 88888.00 2021-03-11 15:54:12.000 070 14338.69 426.65 54566.00 88888.00 2021-03-11 15:54:13.000 070 14342.20 430.06 54562.69 88888.00 2021-03-11 15:54:14.000 070 14338.49 426.49 54566.14 88888.00 2021-03-11 15:54:15.000 070 14338.52 426.20 54566.19 88888.00 2021-03-11 15:54:16.000 070 14338.91 426.66 54566.08 88888.00 2021-03-11 15:54:17.000 070 14338.66 426.46 54566.27 88888.00 2021-03-11 15:54:18.000 070 14338.64 427.10 54566.14 88888.00 2021-03-11 15:54:19.000 070 14341.93 429.79 54563.07 88888.00 2021-03-11 15:54:20.000 070 14338.65 426.25 54566.26 88888.00 2021-03-11 15:54:21.000 070 14338.65 427.18 54566.13 88888.00 2021-03-11 15:54:22.000 070 14338.68 426.63 54566.11 88888.00 2021-03-11 15:54:23.000 070 14338.70 426.95 54565.87 88888.00 2021-03-11 15:54:24.000 070 14338.59 426.15 54566.26 88888.00 2021-03-11 15:54:25.000 070 14338.65 426.59 54566.09 88888.00 2021-03-11 15:54:26.000 070 14338.80 426.45 54566.06 88888.00 2021-03-11 15:54:27.000 070 14338.74 426.65 54565.88 88888.00 2021-03-11 15:54:28.000 070 14338.79 426.97 54566.17 88888.00 2021-03-11 15:54:29.000 070 14338.63 426.23 54566.09 88888.00 2021-03-11 15:54:30.000 070 14338.73 426.15 54565.95 88888.00 2021-03-11 15:54:31.000 070 14338.86 426.22 54566.09 88888.00 2021-03-11 15:54:32.000 070 14338.66 426.55 54566.12 88888.00 2021-03-11 15:54:33.000 070 14338.83 426.29 54566.13 88888.00 2021-03-11 15:54:34.000 070 14338.59 425.99 54566.20 88888.00 2021-03-11 15:54:35.000 070 14338.84 426.20 54566.12 88888.00 2021-03-11 15:54:36.000 070 14338.80 426.03 54566.12 88888.00 2021-03-11 15:54:37.000 070 14339.06 426.43 54566.32 88888.00 2021-03-11 15:54:38.000 070 14338.90 426.16 54566.11 88888.00 2021-03-11 15:54:39.000 070 14338.68 426.34 54566.25 88888.00 2021-03-11 15:54:40.000 070 14338.73 426.15 54565.95 88888.00 2021-03-11 15:54:41.000 070 14339.50 425.92 54565.91 88888.00 2021-03-11 15:54:42.000 070 14338.77 425.97 54566.17 88888.00 2021-03-11 15:54:43.000 070 14339.44 426.63 54562.78 88888.00 2021-03-11 15:54:44.000 070 14341.63 429.54 54566.11 88888.00 2021-03-11 15:54:45.000 070 14338.82 426.08 54566.10 88888.00 2021-03-11 15:54:46.000 070 14338.90 425.84 54565.92 88888.00 2021-03-11 15:54:47.000 070 14338.99 425.71 54566.10 88888.00 2021-03-11 15:54:48.000 070 14338.80 426.10 54566.00 88888.00 2021-03-11 15:54:49.000 070 14342.26 429.43 54562.69 88888.00 2021-03-11 15:54:50.000 070 14339.15 426.34 54566.12 88888.00 2021-03-11 15:54:51.000 070 14338.84 426.08 54565.98 88888.00 2021-03-11 15:54:52.000 070 14339.05 426.41 54565.71 88888.00 2021-03-11 15:54:53.000 070 14338.80 425.90 54566.01 88888.00 2021-03-11 15:54:54.000 070 14338.61 426.34 54566.04 88888.00 2021-03-11 15:54:55.000 070 14338.61 426.10 54565.80 88888.00 2021-03-11 15:54:56.000 070 14338.48 426.20 54566.31 88888.00 2021-03-11 15:54:57.000 070 14338.67 426.49 54566.12 88888.00 2021-03-11 15:54:58.000 070 14338.67 426.26 54565.95 88888.00 2021-03-11 15:54:59.000 070 14338.87 426.46 54566.01 88888.00 2021-03-11 15:55:00.000 070 14338.62 426.27 54565.62 88888.00 2021-03-11 15:55:01.000 070 14338.51 426.15 54565.90 88888.00 2021-03-11 15:55:02.000 070 14338.66 426.42 54565.88 88888.00 2021-03-11 15:55:03.000 070 14338.95 426.72 54565.87 88888.00 2021-03-11 15:55:04.000 070 14338.73 426.47 54565.86 88888.00 2021-03-11 15:55:05.000 070 14338.69 426.97 54565.90 88888.00 2021-03-11 15:55:06.000 070 14338.58 426.55 54565.84 88888.00 2021-03-11 15:55:07.000 070 14338.57 426.31 54565.56 88888.00 2021-03-11 15:55:08.000 070 14341.98 430.16 54562.41 88888.00 2021-03-11 15:55:09.000 070 14338.42 426.75 54565.69 88888.00 2021-03-11 15:55:10.000 070 14341.79 429.62 54562.27 88888.00 2021-03-11 15:55:11.000 070 14338.25 426.54 54565.76 88888.00 2021-03-11 15:55:12.000 070 14337.99 426.63 54565.80 88888.00 2021-03-11 15:55:13.000 070 14338.41 426.91 54565.69 88888.00 2021-03-11 15:55:14.000 070 14338.41 426.41 54565.89 88888.00 2021-03-11 15:55:15.000 070 14337.97 426.76 54565.61 88888.00 2021-03-11 15:55:16.000 070 14341.69 430.06 54562.41 88888.00 2021-03-11 15:55:17.000 070 14338.24 427.08 54565.89 88888.00 2021-03-11 15:55:18.000 070 14338.88 427.56 54565.75 88888.00 2021-03-11 15:55:19.000 070 14338.13 427.10 54565.89 88888.00 2021-03-11 15:55:20.000 070 14338.55 426.83 54565.31 88888.00 2021-03-11 15:55:21.000 070 14338.01 426.97 54565.71 88888.00 2021-03-11 15:55:22.000 070 14338.54 426.93 54565.75 88888.00 2021-03-11 15:55:23.000 070 14338.16 427.79 54565.77 88888.00 2021-03-11 15:55:24.000 070 14338.17 427.31 54565.73 88888.00 2021-03-11 15:55:25.000 070 14338.06 426.83 54565.77 88888.00 2021-03-11 15:55:26.000 070 14337.92 427.21 54565.49 88888.00 2021-03-11 15:55:27.000 070 14338.30 426.99 54565.48 88888.00 2021-03-11 15:55:28.000 070 14338.08 427.97 54565.86 88888.00 2021-03-11 15:55:29.000 070 14337.92 427.53 54565.85 88888.00 2021-03-11 15:55:30.000 070 14337.99 427.39 54565.85 88888.00 2021-03-11 15:55:31.000 070 14338.21 427.26 54565.97 88888.00 2021-03-11 15:55:32.000 070 14339.84 427.35 54562.49 88888.00 2021-03-11 15:55:33.000 070 14338.18 430.84 54565.78 88888.00 2021-03-11 15:55:34.000 070 14337.86 427.74 54565.76 88888.00 2021-03-11 15:55:35.000 070 14337.85 427.58 54565.79 88888.00 2021-03-11 15:55:36.000 070 14337.69 427.40 54565.80 88888.00 2021-03-11 15:55:37.000 070 14338.16 427.64 54565.73 88888.00 2021-03-11 15:55:38.000 070 14341.25 431.13 54561.97 88888.00 2021-03-11 15:55:39.000 070 14338.17 427.92 54565.85 88888.00 2021-03-11 15:55:40.000 070 14337.92 428.07 54566.14 88888.00 2021-03-11 15:55:41.000 070 14337.90 427.82 54565.87 88888.00 2021-03-11 15:55:42.000 070 14337.83 428.18 54565.41 88888.00 2021-03-11 15:55:43.000 070 14341.38 431.08 54563.97 88888.00 2021-03-11 15:55:44.000 070 14337.86 427.85 54565.69 88888.00 2021-03-11 15:55:45.000 070 14338.11 427.58 54565.75 88888.00 2021-03-11 15:55:46.000 070 14337.92 427.81 54565.90 88888.00 2021-03-11 15:55:47.000 070 14338.09 428.46 54565.81 88888.00 2021-03-11 15:55:48.000 070 14341.43 431.51 54562.40 88888.00 2021-03-11 15:55:49.000 070 14337.98 427.92 54565.57 88888.00 2021-03-11 15:55:50.000 070 14338.45 427.81 54565.29 88888.00 2021-03-11 15:55:51.000 070 14337.81 428.04 54565.65 88888.00 2021-03-11 15:55:52.000 070 14337.80 428.35 54565.49 88888.00 2021-03-11 15:55:53.000 070 14338.11 428.24 54565.64 88888.00 2021-03-11 15:55:54.000 070 14338.01 428.46 54565.72 88888.00 2021-03-11 15:55:55.000 070 14338.05 428.40 54565.65 88888.00 2021-03-11 15:55:56.000 070 14337.94 428.09 54565.82 88888.00 2021-03-11 15:55:57.000 070 14338.04 428.29 54565.75 88888.00 2021-03-11 15:55:58.000 070 14338.78 428.08 54565.34 88888.00 2021-03-11 15:55:59.000 070 14338.30 428.32 54565.47 88888.00 2021-03-11 15:56:00.000 070 14341.39 431.56 54562.48 88888.00 2021-03-11 15:56:01.000 070 14337.95 428.23 54565.82 88888.00 2021-03-11 15:56:02.000 070 14338.11 428.27 54565.80 88888.00 2021-03-11 15:56:03.000 070 14338.29 428.76 54565.11 88888.00 2021-03-11 15:56:04.000 070 14338.43 428.53 54565.59 88888.00 2021-03-11 15:56:05.000 070 14338.26 428.29 54565.83 88888.00 2021-03-11 15:56:06.000 070 14341.57 431.51 54562.56 88888.00 2021-03-11 15:56:07.000 070 14338.57 428.54 54565.74 88888.00 2021-03-11 15:56:08.000 070 14337.89 427.92 54565.64 88888.00 2021-03-11 15:56:09.000 070 14338.51 428.16 54565.85 88888.00 2021-03-11 15:56:10.000 070 14338.32 428.23 54565.47 88888.00 2021-03-11 15:56:11.000 070 14338.42 427.95 54565.94 88888.00 2021-03-11 15:56:12.000 070 14338.58 428.44 54565.76 88888.00 2021-03-11 15:56:13.000 070 14338.42 428.14 54565.19 88888.00 2021-03-11 15:56:14.000 070 14338.44 428.49 54565.94 88888.00 2021-03-11 15:56:15.000 070 14338.48 428.29 54565.75 88888.00 2021-03-11 15:56:16.000 070 14338.46 428.15 54565.76 88888.00 2021-03-11 15:56:17.000 070 14338.55 428.10 54565.78 88888.00 2021-03-11 15:56:18.000 070 14338.63 428.10 54562.32 88888.00 2021-03-11 15:56:19.000 070 14340.37 431.25 54566.01 88888.00 2021-03-11 15:56:20.000 070 14338.69 427.96 54565.37 88888.00 2021-03-11 15:56:21.000 070 14338.72 427.96 54565.89 88888.00 2021-03-11 15:56:22.000 070 14338.42 427.80 54565.74 88888.00 2021-03-11 15:56:23.000 070 14339.50 427.85 54565.29 88888.00 2021-03-11 15:56:24.000 070 14339.12 427.88 54565.65 88888.00 2021-03-11 15:56:25.000 070 14338.80 427.74 54565.52 88888.00 2021-03-11 15:56:26.000 070 14338.70 427.49 54565.89 88888.00 2021-03-11 15:56:27.000 070 14338.95 427.56 54565.45 88888.00 2021-03-11 15:56:28.000 070 14339.02 427.51 54566.11 88888.00 2021-03-11 15:56:29.000 070 14339.20 427.39 54565.88 88888.00 2021-03-11 15:56:30.000 070 14339.02 427.13 54565.85 88888.00 2021-03-11 15:56:31.000 070 14339.06 427.15 54565.75 88888.00 2021-03-11 15:56:32.000 070 14339.04 427.22 54566.04 88888.00 2021-03-11 15:56:33.000 070 14339.13 427.27 54565.81 88888.00 2021-03-11 15:56:34.000 070 14342.63 430.62 54562.43 88888.00 2021-03-11 15:56:35.000 070 14339.20 426.60 54565.71 88888.00 2021-03-11 15:56:36.000 070 14339.10 427.13 54565.85 88888.00 2021-03-11 15:56:37.000 070 14339.07 426.82 54565.90 88888.00 2021-03-11 15:56:38.000 070 14339.24 426.90 54565.25 88888.00 2021-03-11 15:56:39.000 070 14339.50 426.89 54565.80 88888.00 2021-03-11 15:56:40.000 070 14342.54 430.55 54562.47 88888.00 2021-03-11 15:56:41.000 070 14339.08 426.79 54566.01 88888.00 2021-03-11 15:56:42.000 070 14339.17 426.60 54565.91 88888.00 2021-03-11 15:56:43.000 070 14339.34 426.42 54565.81 88888.00 2021-03-11 15:56:44.000 070 14339.23 426.78 54565.69 88888.00 2021-03-11 15:56:45.000 070 14339.68 426.51 54565.93 88888.00 2021-03-11 15:56:46.000 070 14338.89 426.25 54566.14 88888.00 2021-03-11 15:56:47.000 070 14339.43 426.41 54566.08 88888.00 2021-03-11 15:56:48.000 070 14339.91 426.41 54565.89 88888.00 2021-03-11 15:56:49.000 070 14339.10 426.51 54565.74 88888.00 2021-03-11 15:56:50.000 070 14339.07 426.24 54566.06 88888.00 2021-03-11 15:56:51.000 070 14338.99 426.23 54566.00 88888.00 2021-03-11 15:56:52.000 070 14339.09 426.15 54566.10 88888.00 2021-03-11 15:56:53.000 070 14339.19 426.06 54565.89 88888.00 2021-03-11 15:56:54.000 070 14343.44 430.44 54562.61 88888.00 2021-03-11 15:56:55.000 070 14339.58 430.08 54565.99 88888.00 2021-03-11 15:56:56.000 070 14338.89 426.09 54566.12 88888.00 2021-03-11 15:56:57.000 070 14338.95 425.87 54565.99 88888.00 2021-03-11 15:56:58.000 070 14339.43 425.79 54566.00 88888.00 2021-03-11 15:56:59.000 070 14338.88 425.83 54565.81 88888.00 2021-03-11 15:57:00.000 070 14342.33 429.59 54562.60 88888.00 2021-03-11 15:57:01.000 070 14339.01 425.66 54566.07 88888.00 2021-03-11 15:57:02.000 070 14338.82 425.83 54565.94 88888.00 2021-03-11 15:57:03.000 070 14338.70 426.02 54566.02 88888.00 2021-03-11 15:57:04.000 070 14338.76 425.68 54566.07 88888.00 2021-03-11 15:57:05.000 070 14338.41 425.74 54566.00 88888.00 2021-03-11 15:57:06.000 070 14339.07 425.72 54566.24 88888.00 2021-03-11 15:57:07.000 070 14338.50 425.72 54565.79 88888.00 2021-03-11 15:57:08.000 070 14338.62 425.48 54565.93 88888.00 2021-03-11 15:57:09.000 070 14338.75 425.57 54566.06 88888.00 2021-03-11 15:57:10.000 070 14338.65 425.40 54565.68 88888.00 2021-03-11 15:57:11.000 070 14338.55 425.65 54565.95 88888.00 2021-03-11 15:57:12.000 070 14338.41 425.95 54566.07 88888.00 2021-03-11 15:57:13.000 070 14338.35 425.46 54565.92 88888.00 2021-03-11 15:57:14.000 070 14338.35 425.84 54565.87 88888.00 2021-03-11 15:57:15.000 070 14338.22 425.58 54565.87 88888.00 2021-03-11 15:57:16.000 070 14338.27 425.25 54565.71 88888.00 2021-03-11 15:57:17.000 070 14338.22 425.60 54565.76 88888.00 2021-03-11 15:57:18.000 070 14338.04 425.34 54565.89 88888.00 2021-03-11 15:57:19.000 070 14338.09 425.46 54565.86 88888.00 2021-03-11 15:57:20.000 070 14337.72 425.62 54565.93 88888.00 2021-03-11 15:57:21.000 070 14337.99 425.32 54565.92 88888.00 2021-03-11 15:57:22.000 070 14337.97 425.46 54565.93 88888.00 2021-03-11 15:57:23.000 070 14337.79 425.35 54565.85 88888.00 2021-03-11 15:57:24.000 070 14337.81 425.34 54566.01 88888.00 2021-03-11 15:57:25.000 070 14341.74 428.99 54562.59 88888.00 2021-03-11 15:57:26.000 070 14337.97 425.07 54566.06 88888.00 2021-03-11 15:57:27.000 070 14337.85 425.27 54565.87 88888.00 2021-03-11 15:57:28.000 070 14337.58 425.44 54565.89 88888.00 2021-03-11 15:57:29.000 070 14338.13 425.51 54565.68 88888.00 2021-03-11 15:57:30.000 070 14337.82 426.01 54565.94 88888.00 2021-03-11 15:57:31.000 070 14340.99 428.85 54562.85 88888.00 2021-03-11 15:57:32.000 070 14338.00 425.96 54565.93 88888.00 2021-03-11 15:57:33.000 070 14337.64 425.54 54565.86 88888.00 2021-03-11 15:57:34.000 070 14337.58 426.01 54565.83 88888.00 2021-03-11 15:57:35.000 070 14337.45 425.22 54565.73 88888.00 2021-03-11 15:57:36.000 070 14337.48 425.57 54565.95 88888.00 2021-03-11 15:57:37.000 070 14337.46 425.40 54565.81 88888.00 2021-03-11 15:57:38.000 070 14337.54 425.56 54565.85 88888.00 2021-03-11 15:57:39.000 070 14337.99 425.68 54565.49 88888.00 2021-03-11 15:57:40.000 070 14337.52 425.78 54565.76 88888.00 2021-03-11 15:57:41.000 070 14337.34 425.60 54565.81 88888.00 2021-03-11 15:57:42.000 070 14337.32 425.91 54565.81 88888.00 2021-03-11 15:57:43.000 070 14337.22 425.80 54561.78 88888.00 2021-03-11 15:57:44.000 070 14341.09 429.11 54562.25 88888.00 2021-03-11 15:57:45.000 070 14337.88 425.84 54565.77 88888.00 2021-03-11 15:57:46.000 070 14337.01 425.82 54565.82 88888.00 2021-03-11 15:57:47.000 070 14337.23 425.86 54565.84 88888.00 2021-03-11 15:57:48.000 070 14337.28 425.83 54565.60 88888.00 2021-03-11 15:57:49.000 070 14337.20 425.59 54565.56 88888.00 2021-03-11 15:57:50.000 070 14340.49 429.28 54562.15 88888.00 2021-03-11 15:57:51.000 070 14337.10 426.10 54565.79 88888.00 2021-03-11 15:57:52.000 070 14337.10 425.53 54565.66 88888.00 2021-03-11 15:57:53.000 070 14337.07 425.68 54565.81 88888.00 2021-03-11 15:57:54.000 070 14336.85 425.78 54565.40 88888.00 2021-03-11 15:57:55.000 070 14336.88 426.02 54566.06 88888.00 2021-03-11 15:57:56.000 070 14336.97 425.83 54565.42 88888.00 2021-03-11 15:57:57.000 070 14336.84 426.57 54565.38 88888.00 2021-03-11 15:57:58.000 070 14336.69 425.81 54565.62 88888.00 2021-03-11 15:57:59.000 070 14337.12 425.87 54565.56 88888.00 2021-03-11 15:58:00.000 070 14336.85 425.97 54565.62 88888.00 2021-03-11 15:58:01.000 070 14336.75 426.20 54565.23 88888.00 2021-03-11 15:58:02.000 070 14336.76 426.22 54565.56 88888.00 2021-03-11 15:58:03.000 070 14336.59 425.90 54565.57 88888.00 2021-03-11 15:58:04.000 070 14336.66 426.40 54565.47 88888.00 2021-03-11 15:58:05.000 070 14336.73 425.63 54565.52 88888.00 2021-03-11 15:58:06.000 070 14336.61 426.41 54565.53 88888.00 2021-03-11 15:58:07.000 070 14336.66 426.63 54565.49 88888.00 2021-03-11 15:58:08.000 070 14336.51 425.96 54565.62 88888.00 2021-03-11 15:58:09.000 070 14336.56 426.08 54565.59 88888.00 2021-03-11 15:58:10.000 070 14337.06 426.11 54565.49 88888.00 2021-03-11 15:58:11.000 070 14336.68 426.42 54565.48 88888.00 2021-03-11 15:58:12.000 070 14336.64 425.99 54565.49 88888.00 2021-03-11 15:58:13.000 070 14336.52 425.93 54565.62 88888.00 2021-03-11 15:58:14.000 070 14339.94 429.28 54562.09 88888.00 2021-03-11 15:58:15.000 070 14336.76 426.67 54565.42 88888.00 2021-03-11 15:58:16.000 070 14336.64 426.06 54565.36 88888.00 2021-03-11 15:58:17.000 070 14336.70 425.90 54565.33 88888.00 2021-03-11 15:58:18.000 070 14336.53 425.96 54565.47 88888.00 2021-03-11 15:58:19.000 070 14336.76 426.34 54565.55 88888.00 2021-03-11 15:58:20.000 070 14340.22 429.80 54561.94 88888.00 2021-03-11 15:58:21.000 070 14337.01 426.06 54565.13 88888.00 2021-03-11 15:58:22.000 070 14336.79 426.08 54565.20 88888.00 2021-03-11 15:58:23.000 070 14336.61 426.02 54565.19 88888.00 2021-03-11 15:58:24.000 070 14337.13 425.78 54565.28 88888.00 2021-03-11 15:58:25.000 070 14337.03 425.71 54565.14 88888.00 2021-03-11 15:58:26.000 070 14336.74 425.90 54565.31 88888.00 2021-03-11 15:58:27.000 070 14336.60 426.20 54565.44 88888.00 2021-03-11 15:58:28.000 070 14336.89 425.77 54565.39 88888.00 2021-03-11 15:58:29.000 070 14337.17 425.90 54564.95 88888.00 2021-03-11 15:58:30.000 070 14337.65 426.03 54564.79 88888.00 2021-03-11 15:58:31.000 070 14336.76 425.92 54565.40 88888.00 2021-03-11 15:58:32.000 070 14337.36 425.65 54564.97 88888.00 2021-03-11 15:58:33.000 070 14337.34 425.65 54560.02 88888.00 2021-03-11 15:58:34.000 070 14340.44 429.05 54561.91 88888.00 2021-03-11 15:58:35.000 070 14337.12 425.08 54565.51 88888.00 2021-03-11 15:58:36.000 070 14337.20 425.19 54565.04 88888.00 2021-03-11 15:58:37.000 070 14337.33 425.70 54565.37 88888.00 2021-03-11 15:58:38.000 070 14337.05 424.95 54564.98 88888.00 2021-03-11 15:58:39.000 070 14337.02 425.30 54565.10 88888.00 2021-03-11 15:58:40.000 070 14340.88 428.25 54561.86 88888.00 2021-03-11 15:58:41.000 070 14337.12 424.74 54564.92 88888.00 2021-03-11 15:58:42.000 070 14337.37 424.74 54565.14 88888.00 2021-03-11 15:58:43.000 070 14337.31 424.64 54565.27 88888.00 2021-03-11 15:58:44.000 070 14337.61 424.80 54565.24 88888.00 2021-03-11 15:58:45.000 070 14338.14 424.24 54565.18 88888.00 2021-03-11 15:58:46.000 070 14337.36 424.49 54565.18 88888.00 2021-03-11 15:58:47.000 070 14337.51 424.43 54565.22 88888.00 2021-03-11 15:58:48.000 070 14337.43 424.05 54565.19 88888.00 2021-03-11 15:58:49.000 070 14337.76 423.69 54565.31 88888.00 2021-03-11 15:58:50.000 070 14338.00 423.70 54563.00 88888.00 2021-03-11 15:58:51.000 070 14340.90 427.07 54565.24 88888.00 2021-03-11 15:58:52.000 070 14337.55 423.38 54565.25 88888.00 2021-03-11 15:58:53.000 070 14337.41 423.53 54565.34 88888.00 2021-03-11 15:58:54.000 070 14337.52 423.88 54564.89 88888.00 2021-03-11 15:58:55.000 070 14337.63 423.47 54564.48 88888.00 2021-03-11 15:58:56.000 070 14337.39 423.54 54565.22 88888.00 2021-03-11 15:58:57.000 070 14338.28 423.93 54565.15 88888.00 2021-03-11 15:58:58.000 070 14337.57 423.29 54565.25 88888.00 2021-03-11 15:58:59.000 070 14337.54 423.09 54565.16 88888.00 2021-03-11 15:59:00.000 070 14337.51 422.95 54564.86 88888.00 2021-03-11 15:59:01.000 070 14337.48 423.01 54565.34 88888.00 2021-03-11 15:59:02.000 070 14338.17 423.55 54564.93 88888.00 2021-03-11 15:59:03.000 070 14337.61 422.82 54565.37 88888.00 2021-03-11 15:59:04.000 070 14337.93 422.82 54565.45 88888.00 2021-03-11 15:59:05.000 070 14338.30 422.74 54565.23 88888.00 2021-03-11 15:59:06.000 070 14340.78 425.79 54561.85 88888.00 2021-03-11 15:59:07.000 070 14337.57 422.36 54565.28 88888.00 2021-03-11 15:59:08.000 070 14337.56 422.67 54565.25 88888.00 2021-03-11 15:59:09.000 070 14337.55 422.46 54565.36 88888.00 2021-03-11 15:59:10.000 070 14337.56 422.50 54565.20 88888.00 2021-03-11 15:59:11.000 070 14337.81 422.51 54565.28 88888.00 2021-03-11 15:59:12.000 070 14341.19 426.02 54561.82 88888.00 2021-03-11 15:59:13.000 070 14337.36 422.65 54565.33 88888.00 2021-03-11 15:59:14.000 070 14337.42 422.37 54565.30 88888.00 2021-03-11 15:59:15.000 070 14337.48 422.26 54565.20 88888.00 2021-03-11 15:59:16.000 070 14337.80 422.04 54565.34 88888.00 2021-03-11 15:59:17.000 070 14337.44 422.94 54565.24 88888.00 2021-03-11 15:59:18.000 070 14337.32 422.57 54565.44 88888.00 2021-03-11 15:59:19.000 070 14337.51 422.40 54565.22 88888.00 2021-03-11 15:59:20.000 070 14337.31 422.11 54565.14 88888.00 2021-03-11 15:59:21.000 070 14337.42 422.27 54565.23 88888.00 2021-03-11 15:59:22.000 070 14337.46 422.35 54565.42 88888.00 2021-03-11 15:59:23.000 070 14337.56 422.48 54564.94 88888.00 2021-03-11 15:59:24.000 070 14337.25 422.76 54565.20 88888.00 2021-03-11 15:59:25.000 070 14337.19 422.25 54565.18 88888.00 2021-03-11 15:59:26.000 070 14337.23 422.06 54565.29 88888.00 2021-03-11 15:59:27.000 070 14337.37 422.57 54565.18 88888.00 2021-03-11 15:59:28.000 070 14337.17 422.56 54565.17 88888.00 2021-03-11 15:59:29.000 070 14341.60 427.51 54561.98 88888.00 2021-03-11 15:59:30.000 070 14337.10 425.64 54564.85 88888.00 2021-03-11 15:59:31.000 070 14337.52 422.54 54565.18 88888.00 2021-03-11 15:59:32.000 070 14337.25 422.83 54565.21 88888.00 2021-03-11 15:59:33.000 070 14337.21 422.63 54565.24 88888.00 2021-03-11 15:59:34.000 070 14337.11 422.84 54565.17 88888.00 2021-03-11 15:59:35.000 070 14340.55 426.48 54561.15 88888.00 2021-03-11 15:59:36.000 070 14337.11 422.93 54564.61 88888.00 2021-03-11 15:59:37.000 070 14337.17 423.30 54565.20 88888.00 2021-03-11 15:59:38.000 070 14337.23 423.08 54565.33 88888.00 2021-03-11 15:59:39.000 070 14336.94 423.38 54565.45 88888.00 2021-03-11 15:59:40.000 070 14336.80 422.86 54565.47 88888.00 2021-03-11 15:59:41.000 070 14336.81 423.08 54565.31 88888.00 2021-03-11 15:59:42.000 070 14336.93 423.46 54562.03 88888.00 2021-03-11 15:59:43.000 070 14339.78 426.65 54565.18 88888.00 2021-03-11 15:59:44.000 070 14336.76 423.12 54565.31 88888.00 2021-03-11 15:59:45.000 070 14336.71 423.49 54565.41 88888.00 2021-03-11 15:59:46.000 070 14336.97 423.47 54565.34 88888.00 2021-03-11 15:59:47.000 070 14337.06 423.11 54565.20 88888.00 2021-03-11 15:59:48.000 070 14336.60 423.50 54565.43 88888.00 2021-03-11 15:59:49.000 070 14336.72 423.26 54565.25 88888.00 2021-03-11 15:59:50.000 070 14336.64 423.77 54565.37 88888.00 2021-03-11 15:59:51.000 070 14337.02 423.69 54565.28 88888.00 2021-03-11 15:59:52.000 070 14337.42 424.20 54565.17 88888.00 2021-03-11 15:59:53.000 070 14336.71 424.38 54565.35 88888.00 2021-03-11 15:59:54.000 070 14337.03 424.06 54564.87 88888.00 2021-03-11 15:59:55.000 070 14336.73 424.12 54565.38 88888.00 2021-03-11 15:59:56.000 070 14336.80 423.99 54565.60 88888.00 2021-03-11 15:59:57.000 070 14337.29 424.71 54565.18 88888.00 2021-03-11 15:59:58.000 070 14336.74 424.05 54565.34 88888.00 2021-03-11 15:59:59.000 070 14336.66 424.33 54565.31 88888.00 2021-03-11 16:00:00.000 070 14336.64 424.49 54565.09 88888.00 2021-03-11 16:00:01.000 070 14336.70 424.46 54564.97 88888.00 2021-03-11 16:00:02.000 070 14336.78 424.24 54565.38 88888.00 2021-03-11 16:00:03.000 070 14340.04 427.85 54561.85 88888.00 2021-03-11 16:00:04.000 070 14336.66 424.83 54564.91 88888.00 2021-03-11 16:00:05.000 070 14336.66 424.82 54565.23 88888.00 2021-03-11 16:00:06.000 070 14336.55 424.71 54565.27 88888.00 2021-03-11 16:00:07.000 070 14336.71 425.46 54565.06 88888.00 2021-03-11 16:00:08.000 070 14339.92 428.61 54561.77 88888.00 2021-03-11 16:00:09.000 070 14336.54 425.37 54565.00 88888.00 2021-03-11 16:00:10.000 070 14336.54 425.29 54565.26 88888.00 2021-03-11 16:00:11.000 070 14336.28 425.83 54565.13 88888.00 2021-03-11 16:00:12.000 070 14336.26 426.38 54565.09 88888.00 2021-03-11 16:00:13.000 070 14336.67 425.68 54565.02 88888.00 2021-03-11 16:00:14.000 070 14336.35 425.76 54565.21 88888.00 2021-03-11 16:00:15.000 070 14336.21 425.81 54565.15 88888.00 2021-03-11 16:00:16.000 070 14336.13 426.07 54564.93 88888.00 2021-03-11 16:00:17.000 070 14336.97 426.22 54565.14 88888.00 2021-03-11 16:00:18.000 070 14336.39 426.19 54565.28 88888.00 2021-03-11 16:00:19.000 070 14336.34 425.94 54564.80 88888.00 2021-03-11 16:00:20.000 070 14336.11 426.47 54565.45 88888.00 2021-03-11 16:00:21.000 070 14336.61 426.91 54565.21 88888.00 2021-03-11 16:00:22.000 070 14339.62 430.32 54561.80 88888.00 2021-03-11 16:00:23.000 070 14336.14 427.04 54565.14 88888.00 2021-03-11 16:00:24.000 070 14336.08 427.35 54565.37 88888.00 2021-03-11 16:00:25.000 070 14336.07 426.78 54565.36 88888.00 2021-03-11 16:00:26.000 070 14336.43 426.99 54565.21 88888.00 2021-03-11 16:00:27.000 070 14336.08 427.23 54565.17 88888.00 2021-03-11 16:00:28.000 070 14339.65 431.03 54561.56 88888.00 2021-03-11 16:00:29.000 070 14335.97 427.48 54565.14 88888.00 2021-03-11 16:00:30.000 070 14336.21 427.16 54565.23 88888.00 2021-03-11 16:00:31.000 070 14336.52 427.84 54565.20 88888.00 2021-03-11 16:00:32.000 070 14337.07 428.21 54564.46 88888.00 2021-03-11 16:00:33.000 070 14336.52 427.60 54565.01 88888.00 2021-03-11 16:00:34.000 070 14339.63 431.15 54561.69 88888.00 2021-03-11 16:00:35.000 070 14336.13 427.67 54565.27 88888.00 2021-03-11 16:00:36.000 070 14336.42 427.94 54564.78 88888.00 2021-03-11 16:00:37.000 070 14336.62 428.18 54565.16 88888.00 2021-03-11 16:00:38.000 070 14336.29 427.73 54565.05 88888.00 2021-03-11 16:00:39.000 070 14339.54 431.17 54561.28 88888.00 2021-03-11 16:00:40.000 070 14339.87 431.58 54561.87 88888.00 2021-03-11 16:00:41.000 070 14336.57 427.98 54564.82 88888.00 2021-03-11 16:00:42.000 070 14336.95 428.10 54565.10 88888.00 2021-03-11 16:00:43.000 070 14336.57 428.42 54564.94 88888.00 2021-03-11 16:00:44.000 070 14336.89 428.12 54564.55 88888.00 2021-03-11 16:00:45.000 070 14336.62 428.31 54565.28 88888.00 2021-03-11 16:00:46.000 070 14336.58 428.60 54564.76 88888.00 2021-03-11 16:00:47.000 070 14336.72 428.22 54564.68 88888.00 2021-03-11 16:00:48.000 070 14336.66 428.69 54565.09 88888.00 2021-03-11 16:00:49.000 070 14337.29 428.24 54565.16 88888.00 2021-03-11 16:00:50.000 070 14336.73 428.29 54565.00 88888.00 2021-03-11 16:00:51.000 070 14336.87 428.75 54565.16 88888.00 2021-03-11 16:00:52.000 070 14337.58 428.26 54565.05 88888.00 2021-03-11 16:00:53.000 070 14336.85 428.44 54565.18 88888.00 2021-03-11 16:00:54.000 070 14340.32 431.63 54561.98 88888.00 2021-03-11 16:00:55.000 070 14336.93 428.52 54565.19 88888.00 2021-03-11 16:00:56.000 070 14337.05 428.22 54565.10 88888.00 2021-03-11 16:00:57.000 070 14337.04 428.48 54565.15 88888.00 2021-03-11 16:00:58.000 070 14337.16 428.32 54565.24 88888.00 2021-03-11 16:00:59.000 070 14337.10 428.33 54565.33 88888.00 2021-03-11 16:01:00.000 070 14340.70 431.66 54561.84 88888.00 2021-03-11 16:01:01.000 070 14337.37 428.29 54565.12 88888.00 2021-03-11 16:01:02.000 070 14337.23 428.03 54565.25 88888.00 2021-03-11 16:01:03.000 070 14337.44 428.22 54565.16 88888.00 2021-03-11 16:01:04.000 070 14337.54 428.16 54565.18 88888.00 2021-03-11 16:01:05.000 070 14337.54 427.90 54565.28 88888.00 2021-03-11 16:01:06.000 070 14341.53 427.97 54560.14 88888.00 2021-03-11 16:01:07.000 070 14341.11 431.30 54563.50 88888.00 2021-03-11 16:01:08.000 070 14337.86 427.82 54565.25 88888.00 2021-03-11 16:01:09.000 070 14337.74 428.00 54565.26 88888.00 2021-03-11 16:01:10.000 070 14337.76 427.65 54565.38 88888.00 2021-03-11 16:01:11.000 070 14337.92 427.47 54565.18 88888.00 2021-03-11 16:01:12.000 070 14341.44 430.95 54561.62 88888.00 2021-03-11 16:01:13.000 070 14338.40 427.41 54565.31 88888.00 2021-03-11 16:01:14.000 070 14338.51 427.46 54565.40 88888.00 2021-03-11 16:01:15.000 070 14337.87 426.97 54565.58 88888.00 2021-03-11 16:01:16.000 070 14338.11 427.07 54565.35 88888.00 2021-03-11 16:01:17.000 070 14338.32 426.98 54564.93 88888.00 2021-03-11 16:01:18.000 070 14338.39 426.91 54565.31 88888.00 2021-03-11 16:01:19.000 070 14338.40 426.81 54565.23 88888.00 2021-03-11 16:01:20.000 070 14338.34 426.60 54565.60 88888.00 2021-03-11 16:01:21.000 070 14338.68 426.63 54565.25 88888.00 2021-03-11 16:01:22.000 070 14338.61 426.39 54565.29 88888.00 2021-03-11 16:01:23.000 070 14338.72 426.43 54565.41 88888.00 2021-03-11 16:01:24.000 070 14339.08 426.22 54565.30 88888.00 2021-03-11 16:01:25.000 070 14338.75 425.97 54565.49 88888.00 2021-03-11 16:01:26.000 070 14338.87 425.94 54565.51 88888.00 2021-03-11 16:01:27.000 070 14338.85 425.78 54565.38 88888.00 2021-03-11 16:01:28.000 070 14339.34 425.77 54565.42 88888.00 2021-03-11 16:01:29.000 070 14339.31 425.62 54565.35 88888.00 2021-03-11 16:01:30.000 070 14338.94 425.48 54565.37 88888.00 2021-03-11 16:01:31.000 070 14339.12 425.49 54565.06 88888.00 2021-03-11 16:01:32.000 070 14339.17 425.02 54565.29 88888.00 2021-03-11 16:01:33.000 070 14338.99 425.11 54565.22 88888.00 2021-03-11 16:01:34.000 070 14338.59 424.77 54565.36 88888.00 2021-03-11 16:01:35.000 070 14339.03 424.84 54565.54 88888.00 2021-03-11 16:01:36.000 070 14339.08 424.39 54565.29 88888.00 2021-03-11 16:01:37.000 070 14342.46 427.10 54561.85 88888.00 2021-03-11 16:01:38.000 070 14339.06 424.00 54565.48 88888.00 2021-03-11 16:01:39.000 070 14339.78 423.90 54565.27 88888.00 2021-03-11 16:01:40.000 070 14339.15 423.87 54565.45 88888.00 2021-03-11 16:01:41.000 070 14339.12 423.38 54565.40 88888.00 2021-03-11 16:01:42.000 070 14338.96 423.34 54565.38 88888.00 2021-03-11 16:01:43.000 070 14342.48 426.59 54561.97 88888.00 2021-03-11 16:01:44.000 070 14339.12 423.17 54565.40 88888.00 2021-03-11 16:01:45.000 070 14339.05 423.59 54565.40 88888.00 2021-03-11 16:01:46.000 070 14339.01 422.58 54565.45 88888.00 2021-03-11 16:01:47.000 070 14338.88 422.63 54565.61 88888.00 2021-03-11 16:01:48.000 070 14338.94 422.88 54565.51 88888.00 2021-03-11 16:01:49.000 070 14339.12 422.96 54565.35 88888.00 2021-03-11 16:01:50.000 070 14338.89 422.60 54565.43 88888.00 2021-03-11 16:01:51.000 070 14338.81 422.56 54565.37 88888.00 2021-03-11 16:01:52.000 070 14338.66 422.06 54565.69 88888.00 2021-03-11 16:01:53.000 070 14338.68 422.01 54565.57 88888.00 2021-03-11 16:01:54.000 070 14338.91 421.81 54565.45 88888.00 2021-03-11 16:01:55.000 070 14338.89 422.05 54565.54 88888.00 2021-03-11 16:01:56.000 070 14338.34 421.55 54565.12 88888.00 2021-03-11 16:01:57.000 070 14338.55 421.43 54565.60 88888.00 2021-03-11 16:01:58.000 070 14338.68 421.50 54565.43 88888.00 2021-03-11 16:01:59.000 070 14338.47 421.60 54565.29 88888.00 2021-03-11 16:02:00.000 070 14338.55 421.21 54565.27 88888.00 2021-03-11 16:02:01.000 070 14338.67 420.87 54565.43 88888.00 2021-03-11 16:02:02.000 070 14338.48 420.87 54565.55 88888.00 2021-03-11 16:02:03.000 070 14338.89 420.81 54565.33 88888.00 2021-03-11 16:02:04.000 070 14338.66 420.67 54565.51 88888.00 2021-03-11 16:02:05.000 070 14338.48 420.93 54565.31 88888.00 2021-03-11 16:02:06.000 070 14343.69 425.16 54561.93 88888.00 2021-03-11 16:02:07.000 070 14340.14 423.86 54565.50 88888.00 2021-03-11 16:02:08.000 070 14338.42 420.32 54565.29 88888.00 2021-03-11 16:02:09.000 070 14338.55 420.53 54565.19 88888.00 2021-03-11 16:02:10.000 070 14338.47 420.29 54565.44 88888.00 2021-03-11 16:02:11.000 070 14337.96 420.24 54565.46 88888.00 2021-03-11 16:02:12.000 070 14341.70 423.13 54561.88 88888.00 2021-03-11 16:02:13.000 070 14338.32 419.74 54565.36 88888.00 2021-03-11 16:02:14.000 070 14338.24 419.61 54565.24 88888.00 2021-03-11 16:02:15.000 070 14338.05 419.56 54565.34 88888.00 2021-03-11 16:02:16.000 070 14338.08 419.39 54565.17 88888.00 2021-03-11 16:02:17.000 070 14337.99 419.47 54565.21 88888.00 2021-03-11 16:02:18.000 070 14338.21 419.32 54565.22 88888.00 2021-03-11 16:02:19.000 070 14338.06 418.78 54565.17 88888.00 2021-03-11 16:02:20.000 070 14338.13 419.20 54565.25 88888.00 2021-03-11 16:02:21.000 070 14337.89 419.54 54565.12 88888.00 2021-03-11 16:02:22.000 070 14337.61 419.06 54565.17 88888.00 2021-03-11 16:02:23.000 070 14337.54 418.58 54565.15 88888.00 2021-03-11 16:02:24.000 070 14337.69 418.91 54564.48 88888.00 2021-03-11 16:02:25.000 070 14337.44 418.95 54565.28 88888.00 2021-03-11 16:02:26.000 070 14337.30 419.09 54565.24 88888.00 2021-03-11 16:02:27.000 070 14337.26 419.04 54565.44 88888.00 2021-03-11 16:02:28.000 070 14337.17 419.23 54564.78 88888.00 2021-03-11 16:02:29.000 070 14337.15 419.41 54565.07 88888.00 2021-03-11 16:02:30.000 070 14336.90 419.31 54565.19 88888.00 2021-03-11 16:02:31.000 070 14336.85 419.53 54565.10 88888.00 2021-03-11 16:02:32.000 070 14336.61 418.99 54565.16 88888.00 2021-03-11 16:02:33.000 070 14337.05 419.52 54565.17 88888.00 2021-03-11 16:02:34.000 070 14336.66 419.05 54565.06 88888.00 2021-03-11 16:02:35.000 070 14336.60 419.15 54565.24 88888.00 2021-03-11 16:02:36.000 070 14336.46 419.23 54565.18 88888.00 2021-03-11 16:02:37.000 070 14339.79 422.67 54561.84 88888.00 2021-03-11 16:02:38.000 070 14336.16 419.51 54565.12 88888.00 2021-03-11 16:02:39.000 070 14336.27 419.79 54564.98 88888.00 2021-03-11 16:02:40.000 070 14336.14 419.64 54565.00 88888.00 2021-03-11 16:02:41.000 070 14335.65 419.61 54565.10 88888.00 2021-03-11 16:02:42.000 070 14335.82 419.71 54565.15 88888.00 2021-03-11 16:02:43.000 070 14339.18 423.44 54561.68 88888.00 2021-03-11 16:02:44.000 070 14335.97 420.05 54564.90 88888.00 2021-03-11 16:02:45.000 070 14336.13 420.09 54564.68 88888.00 2021-03-11 16:02:46.000 070 14336.30 420.57 54564.91 88888.00 2021-03-11 16:02:47.000 070 14335.79 420.25 54565.04 88888.00 2021-03-11 16:02:48.000 070 14335.92 420.54 54564.86 88888.00 2021-03-11 16:02:49.000 070 14336.00 420.51 54564.79 88888.00 2021-03-11 16:02:50.000 070 14335.71 420.37 54564.87 88888.00 2021-03-11 16:02:51.000 070 14335.67 421.40 54564.98 88888.00 2021-03-11 16:02:52.000 070 14335.56 420.82 54564.93 88888.00 2021-03-11 16:02:53.000 070 14335.44 421.12 54564.82 88888.00 2021-03-11 16:02:54.000 070 14335.48 421.12 54564.55 88888.00 2021-03-11 16:02:55.000 070 14335.40 421.08 54564.25 88888.00 2021-03-11 16:02:56.000 070 14335.77 421.79 54564.82 88888.00 2021-03-11 16:02:57.000 070 14335.14 421.71 54564.73 88888.00 2021-03-11 16:02:58.000 070 14335.20 421.88 54564.75 88888.00 2021-03-11 16:02:59.000 070 14335.38 421.86 54564.78 88888.00 2021-03-11 16:03:00.000 070 14334.95 421.81 54564.70 88888.00 2021-03-11 16:03:01.000 070 14334.98 422.95 54564.70 88888.00 2021-03-11 16:03:02.000 070 14334.78 422.53 54564.78 88888.00 2021-03-11 16:03:03.000 070 14335.15 422.90 54564.64 88888.00 2021-03-11 16:03:04.000 070 14334.84 422.59 54564.55 88888.00 2021-03-11 16:03:05.000 070 14339.70 425.24 54560.27 88888.00 2021-03-11 16:03:06.000 070 14338.08 426.49 54564.63 88888.00 2021-03-11 16:03:07.000 070 14334.72 423.06 54564.74 88888.00 2021-03-11 16:03:08.000 070 14334.44 423.67 54564.65 88888.00 2021-03-11 16:03:09.000 070 14334.59 423.26 54564.81 88888.00 2021-03-11 16:03:10.000 070 14334.76 423.91 54564.57 88888.00 2021-03-11 16:03:11.000 070 14337.93 426.98 54561.22 88888.00 2021-03-11 16:03:12.000 070 14334.45 423.76 54564.78 88888.00 2021-03-11 16:03:13.000 070 14334.88 423.51 54560.95 88888.00 2021-03-11 16:03:14.000 070 14336.25 427.18 54564.59 88888.00 2021-03-11 16:03:15.000 070 14334.48 424.46 54564.66 88888.00 2021-03-11 16:03:16.000 070 14334.52 424.34 54564.59 88888.00 2021-03-11 16:03:17.000 070 14334.53 424.17 54564.55 88888.00 2021-03-11 16:03:18.000 070 14334.40 424.89 54564.40 88888.00 2021-03-11 16:03:19.000 070 14334.60 424.37 54564.05 88888.00 2021-03-11 16:03:20.000 070 14334.53 424.82 54564.68 88888.00 2021-03-11 16:03:21.000 070 14334.46 424.71 54564.45 88888.00 2021-03-11 16:03:22.000 070 14334.53 424.71 54564.64 88888.00 2021-03-11 16:03:23.000 070 14334.66 425.19 54564.55 88888.00 2021-03-11 16:03:24.000 070 14334.90 425.08 54564.44 88888.00 2021-03-11 16:03:25.000 070 14334.77 425.20 54564.21 88888.00 2021-03-11 16:03:26.000 070 14334.90 425.64 54564.42 88888.00 2021-03-11 16:03:27.000 070 14334.78 425.34 54564.43 88888.00 2021-03-11 16:03:28.000 070 14335.37 425.59 54564.30 88888.00 2021-03-11 16:03:29.000 070 14334.86 425.57 54564.40 88888.00 2021-03-11 16:03:30.000 070 14335.28 425.70 54564.49 88888.00 2021-03-11 16:03:31.000 070 14335.32 425.78 54564.44 88888.00 2021-03-11 16:03:32.000 070 14335.04 425.75 54564.47 88888.00 2021-03-11 16:03:33.000 070 14335.34 425.86 54564.44 88888.00 2021-03-11 16:03:34.000 070 14335.48 425.95 54564.43 88888.00 2021-03-11 16:03:35.000 070 14335.53 426.47 54564.14 88888.00 2021-03-11 16:03:36.000 070 14335.58 426.22 54564.31 88888.00 2021-03-11 16:03:37.000 070 14335.53 426.30 54564.78 88888.00 2021-03-11 16:03:38.000 070 14335.74 426.45 54564.49 88888.00 2021-03-11 16:03:39.000 070 14339.15 429.79 54560.73 88888.00 2021-03-11 16:03:40.000 070 14335.88 426.72 54564.42 88888.00 2021-03-11 16:03:41.000 070 14336.08 427.62 54564.29 88888.00 2021-03-11 16:03:42.000 070 14335.91 426.89 54564.47 88888.00 2021-03-11 16:03:43.000 070 14335.99 427.44 54564.31 88888.00 2021-03-11 16:03:44.000 070 14336.04 427.16 54564.33 88888.00 2021-03-11 16:03:45.000 070 14339.46 430.60 54560.99 88888.00 2021-03-11 16:03:46.000 070 14335.97 428.09 54564.44 88888.00 2021-03-11 16:03:47.000 070 14336.18 427.23 54564.48 88888.00 2021-03-11 16:03:48.000 070 14336.33 427.85 54564.11 88888.00 2021-03-11 16:03:49.000 070 14336.39 427.45 54564.27 88888.00 2021-03-11 16:03:50.000 070 14336.35 427.48 54564.02 88888.00 2021-03-11 16:03:51.000 070 14336.54 427.82 54564.48 88888.00 2021-03-11 16:03:52.000 070 14336.44 427.83 54564.42 88888.00 2021-03-11 16:03:53.000 070 14340.88 430.33 54560.71 88888.00 2021-03-11 16:03:54.000 070 14336.61 430.85 54564.25 88888.00 2021-03-11 16:03:55.000 070 14336.62 428.13 54564.43 88888.00 2021-03-11 16:03:56.000 070 14336.76 427.84 54564.36 88888.00 2021-03-11 16:03:57.000 070 14337.14 428.12 54564.52 88888.00 2021-03-11 16:03:58.000 070 14336.82 428.02 54564.52 88888.00 2021-03-11 16:03:59.000 070 14340.28 430.97 54561.28 88888.00 2021-03-11 16:04:00.000 070 14336.96 427.69 54564.49 88888.00 2021-03-11 16:04:01.000 070 14337.07 427.59 54564.49 88888.00 2021-03-11 16:04:02.000 070 14337.13 427.64 54564.57 88888.00 2021-03-11 16:04:03.000 070 14337.23 428.13 54564.47 88888.00 2021-03-11 16:04:04.000 070 14337.30 427.52 54564.66 88888.00 2021-03-11 16:04:05.000 070 14337.39 427.59 54564.23 88888.00 2021-03-11 16:04:06.000 070 14338.08 427.75 54563.86 88888.00 2021-03-11 16:04:07.000 070 14337.65 427.85 54564.68 88888.00 2021-03-11 16:04:08.000 070 14337.29 427.66 54564.46 88888.00 2021-03-11 16:04:09.000 070 14337.55 427.54 54564.73 88888.00 2021-03-11 16:04:10.000 070 14337.98 427.48 54564.64 88888.00 2021-03-11 16:04:11.000 070 14338.10 427.55 54563.86 88888.00 2021-03-11 16:04:12.000 070 14337.78 427.66 54564.61 88888.00 2021-03-11 16:04:13.000 070 14337.91 427.49 54564.62 88888.00 2021-03-11 16:04:14.000 070 14337.91 427.27 54564.72 88888.00 2021-03-11 16:04:15.000 070 14337.91 427.16 54564.54 88888.00 2021-03-11 16:04:16.000 070 14337.92 427.25 54564.61 88888.00 2021-03-11 16:04:17.000 070 14338.23 427.10 54564.55 88888.00 2021-03-11 16:04:18.000 070 14338.22 427.04 54564.56 88888.00 2021-03-11 16:04:19.000 070 14338.22 426.98 54564.00 88888.00 2021-03-11 16:04:20.000 070 14338.24 426.96 54564.41 88888.00 2021-03-11 16:04:21.000 070 14338.33 427.09 54564.40 88888.00 2021-03-11 16:04:22.000 070 14338.21 426.82 54564.74 88888.00 2021-03-11 16:04:23.000 070 14338.26 426.72 54564.73 88888.00 2021-03-11 16:04:24.000 070 14341.66 430.14 54561.34 88888.00 2021-03-11 16:04:25.000 070 14338.24 426.87 54564.82 88888.00 2021-03-11 16:04:26.000 070 14338.62 427.26 54564.71 88888.00 2021-03-11 16:04:27.000 070 14338.52 426.53 54564.61 88888.00 2021-03-11 16:04:28.000 070 14338.49 426.17 54564.82 88888.00 2021-03-11 16:04:29.000 070 14338.58 426.18 54564.87 88888.00 2021-03-11 16:04:30.000 070 14341.92 429.86 54561.35 88888.00 2021-03-11 16:04:31.000 070 14338.97 426.22 54564.71 88888.00 2021-03-11 16:04:32.000 070 14338.92 426.11 54565.05 88888.00 2021-03-11 16:04:33.000 070 14338.61 426.08 54564.95 88888.00 2021-03-11 16:04:34.000 070 14338.71 425.90 54565.02 88888.00 2021-03-11 16:04:35.000 070 14338.68 425.67 54564.91 88888.00 2021-03-11 16:04:36.000 070 14338.61 426.65 54564.89 88888.00 2021-03-11 16:04:37.000 070 14338.64 425.79 54564.94 88888.00 2021-03-11 16:04:38.000 070 14343.03 430.99 54561.51 88888.00 2021-03-11 16:04:39.000 070 14338.63 429.33 54564.90 88888.00 2021-03-11 16:04:40.000 070 14338.52 425.96 54565.12 88888.00 2021-03-11 16:04:41.000 070 14338.56 426.15 54564.88 88888.00 2021-03-11 16:04:42.000 070 14338.42 425.73 54565.07 88888.00 2021-03-11 16:04:43.000 070 14338.48 425.79 54564.93 88888.00 2021-03-11 16:04:44.000 070 14341.86 428.92 54561.62 88888.00 2021-03-11 16:04:45.000 070 14338.77 425.50 54564.89 88888.00 2021-03-11 16:04:46.000 070 14338.23 425.32 54565.17 88888.00 2021-03-11 16:04:47.000 070 14338.52 425.48 54565.07 88888.00 2021-03-11 16:04:48.000 070 14338.35 425.53 54565.03 88888.00 2021-03-11 16:04:49.000 070 14338.23 425.44 54564.55 88888.00 2021-03-11 16:04:50.000 070 14338.28 425.36 54565.01 88888.00 2021-03-11 16:04:51.000 070 14338.75 425.37 54564.97 88888.00 2021-03-11 16:04:52.000 070 14338.22 425.34 54564.98 88888.00 2021-03-11 16:04:53.000 070 14338.05 425.71 54565.05 88888.00 2021-03-11 16:04:54.000 070 14338.08 425.57 54565.03 88888.00 2021-03-11 16:04:55.000 070 14338.13 425.06 54564.68 88888.00 2021-03-11 16:04:56.000 070 14338.00 425.35 54564.84 88888.00 2021-03-11 16:04:57.000 070 14337.76 425.34 54565.08 88888.00 2021-03-11 16:04:58.000 070 14337.71 425.49 54565.05 88888.00 2021-03-11 16:04:59.000 070 14337.77 425.21 54565.17 88888.00 2021-03-11 16:05:00.000 070 14337.65 425.34 54565.11 88888.00 2021-03-11 16:05:01.000 070 14337.52 425.22 54565.01 88888.00 2021-03-11 16:05:02.000 070 14337.89 425.06 54565.28 88888.00 2021-03-11 16:05:03.000 070 14337.87 426.00 54564.80 88888.00 2021-03-11 16:05:04.000 070 14337.40 425.27 54565.10 88888.00 2021-03-11 16:05:05.000 070 14337.28 425.57 54565.04 88888.00 2021-03-11 16:05:06.000 070 14337.10 425.25 54564.97 88888.00 2021-03-11 16:05:07.000 070 14337.04 425.83 54565.12 88888.00 2021-03-11 16:05:08.000 070 14340.38 428.99 54561.68 88888.00 2021-03-11 16:05:09.000 070 14340.14 428.90 54561.65 88888.00 2021-03-11 16:05:10.000 070 14336.78 426.04 54564.99 88888.00 2021-03-11 16:05:11.000 070 14336.66 425.56 54564.96 88888.00 2021-03-11 16:05:12.000 070 14336.58 425.93 54564.80 88888.00 2021-03-11 16:05:13.000 070 14337.10 425.90 54564.90 88888.00 2021-03-11 16:05:14.000 070 14336.38 425.54 54565.09 88888.00 2021-03-11 16:05:15.000 070 14339.63 429.73 54561.67 88888.00 2021-03-11 16:05:16.000 070 14336.21 425.77 54565.19 88888.00 2021-03-11 16:05:17.000 070 14336.12 425.77 54565.16 88888.00 2021-03-11 16:05:18.000 070 14336.06 426.47 54565.19 88888.00 2021-03-11 16:05:19.000 070 14335.92 425.94 54565.30 88888.00 2021-03-11 16:05:20.000 070 14335.78 426.27 54565.02 88888.00 2021-03-11 16:05:21.000 070 14335.89 426.08 54564.94 88888.00 2021-03-11 16:05:22.000 070 14335.97 426.25 54564.86 88888.00 2021-03-11 16:05:23.000 070 14335.67 427.12 54565.02 88888.00 2021-03-11 16:05:24.000 070 14335.71 426.73 54565.20 88888.00 2021-03-11 16:05:25.000 070 14335.47 426.79 54564.56 88888.00 2021-03-11 16:05:26.000 070 14335.27 426.46 54564.95 88888.00 2021-03-11 16:05:27.000 070 14335.65 426.97 54564.74 88888.00 2021-03-11 16:05:28.000 070 14335.36 427.56 54565.07 88888.00 2021-03-11 16:05:29.000 070 14335.28 426.98 54565.15 88888.00 2021-03-11 16:05:30.000 070 14335.11 427.30 54565.04 88888.00 2021-03-11 16:05:31.000 070 14334.95 427.01 54564.93 88888.00 2021-03-11 16:05:32.000 070 14334.97 427.04 54565.05 88888.00 2021-03-11 16:05:33.000 070 14336.02 427.17 54559.77 88888.00 2021-03-11 16:05:34.000 070 14338.24 430.58 54561.39 88888.00 2021-03-11 16:05:35.000 070 14337.85 430.86 54564.45 88888.00 2021-03-11 16:05:36.000 070 14334.75 427.53 54564.87 88888.00 2021-03-11 16:05:37.000 070 14334.74 427.52 54564.94 88888.00 2021-03-11 16:05:38.000 070 14335.09 427.60 54564.80 88888.00 2021-03-11 16:05:39.000 070 14334.80 427.57 54565.01 88888.00 2021-03-11 16:05:40.000 070 14338.17 431.22 54561.59 88888.00 2021-03-11 16:05:41.000 070 14335.02 427.77 54564.79 88888.00 2021-03-11 16:05:42.000 070 14334.80 427.84 54564.80 88888.00 2021-03-11 16:05:43.000 070 14335.11 428.16 54564.25 88888.00 2021-03-11 16:05:44.000 070 14334.78 428.45 54564.92 88888.00 2021-03-11 16:05:45.000 070 14334.69 428.48 54564.72 88888.00 2021-03-11 16:05:46.000 070 14334.68 428.41 54564.71 88888.00 2021-03-11 16:05:47.000 070 14334.92 428.41 54564.32 88888.00 2021-03-11 16:05:48.000 070 14334.68 428.91 54564.77 88888.00 2021-03-11 16:05:49.000 070 14334.77 428.45 54564.67 88888.00 2021-03-11 16:05:50.000 070 14335.03 429.07 54564.86 88888.00 2021-03-11 16:05:51.000 070 14334.39 428.55 54564.82 88888.00 2021-03-11 16:05:52.000 070 14334.79 428.50 54564.99 88888.00 2021-03-11 16:05:53.000 070 14334.60 429.32 54564.99 88888.00 2021-03-11 16:05:54.000 070 14334.52 429.27 54564.77 88888.00 2021-03-11 16:05:55.000 070 14334.65 429.43 54564.73 88888.00 2021-03-11 16:05:56.000 070 14334.39 428.94 54564.73 88888.00 2021-03-11 16:05:57.000 070 14334.84 429.09 54564.85 88888.00 2021-03-11 16:05:58.000 070 14335.05 429.93 54564.77 88888.00 2021-03-11 16:05:59.000 070 14334.74 429.55 54564.79 88888.00 2021-03-11 16:06:00.000 070 14334.75 429.86 54564.89 88888.00 2021-03-11 16:06:01.000 070 14334.52 429.23 54564.20 88888.00 2021-03-11 16:06:02.000 070 14335.01 429.32 54564.91 88888.00 2021-03-11 16:06:03.000 070 14335.47 429.70 54564.74 88888.00 2021-03-11 16:06:04.000 070 14334.92 429.43 54564.81 88888.00 2021-03-11 16:06:05.000 070 14338.24 431.83 54561.52 88888.00 2021-03-11 16:06:06.000 070 14334.70 429.82 54564.78 88888.00 2021-03-11 16:06:07.000 070 14335.12 430.18 54564.73 88888.00 2021-03-11 16:06:08.000 070 14335.03 430.67 54564.70 88888.00 2021-03-11 16:06:09.000 070 14335.04 429.67 54564.76 88888.00 2021-03-11 16:06:10.000 070 14335.50 430.61 54564.80 88888.00 2021-03-11 16:06:11.000 070 14338.50 433.54 54561.25 88888.00 2021-03-11 16:06:12.000 070 14335.18 430.51 54564.55 88888.00 2021-03-11 16:06:13.000 070 14335.78 430.24 54564.68 88888.00 2021-03-11 16:06:14.000 070 14335.56 430.07 54564.80 88888.00 2021-03-11 16:06:15.000 070 14335.77 430.56 54564.54 88888.00 2021-03-11 16:06:16.000 070 14335.53 430.33 54564.29 88888.00 2021-03-11 16:06:17.000 070 14335.51 430.75 54564.64 88888.00 2021-03-11 16:06:18.000 070 14335.40 430.28 54564.60 88888.00 2021-03-11 16:06:19.000 070 14335.52 430.65 54564.42 88888.00 2021-03-11 16:06:20.000 070 14335.74 430.75 54564.68 88888.00 2021-03-11 16:06:21.000 070 14335.76 430.20 54564.68 88888.00 2021-03-11 16:06:22.000 070 14336.04 430.70 54564.62 88888.00 2021-03-11 16:06:23.000 070 14335.87 431.02 54564.67 88888.00 2021-03-11 16:06:24.000 070 14335.87 430.31 54564.68 88888.00 2021-03-11 16:06:25.000 070 14336.02 430.70 54565.02 88888.00 2021-03-11 16:06:26.000 070 14335.94 430.34 54564.71 88888.00 2021-03-11 16:06:27.000 070 14339.58 433.73 54561.19 88888.00 2021-03-11 16:06:28.000 070 14336.18 429.73 54564.84 88888.00 2021-03-11 16:06:29.000 070 14336.03 430.13 54564.53 88888.00 2021-03-11 16:06:30.000 070 14336.54 430.83 54564.80 88888.00 2021-03-11 16:06:31.000 070 14336.16 430.06 54564.74 88888.00 2021-03-11 16:06:32.000 070 14336.21 430.54 54564.80 88888.00 2021-03-11 16:06:33.000 070 14339.64 433.74 54561.34 88888.00 2021-03-11 16:06:34.000 070 14336.10 430.25 54564.74 88888.00 2021-03-11 16:06:35.000 070 14336.84 430.19 54564.74 88888.00 2021-03-11 16:06:36.000 070 14336.26 430.13 54565.00 88888.00 2021-03-11 16:06:37.000 070 14336.75 429.80 54564.98 88888.00 2021-03-11 16:06:38.000 070 14336.60 430.18 54564.98 88888.00 2021-03-11 16:06:39.000 070 14336.51 430.43 54564.96 88888.00 2021-03-11 16:06:40.000 070 14336.66 430.15 54564.86 88888.00 2021-03-11 16:06:41.000 070 14336.47 429.96 54563.23 88888.00 2021-03-11 16:06:42.000 070 14340.02 433.50 54563.77 88888.00 2021-03-11 16:06:43.000 070 14336.59 430.19 54564.92 88888.00 2021-03-11 16:06:44.000 070 14336.93 430.14 54564.82 88888.00 2021-03-11 16:06:45.000 070 14337.06 430.75 54564.85 88888.00 2021-03-11 16:06:46.000 070 14336.66 429.99 54564.98 88888.00 2021-03-11 16:06:47.000 070 14337.21 430.24 54564.49 88888.00 2021-03-11 16:06:48.000 070 14336.92 430.06 54564.78 88888.00 2021-03-11 16:06:49.000 070 14336.92 430.77 54564.78 88888.00 2021-03-11 16:06:50.000 070 14337.39 430.53 54564.81 88888.00 2021-03-11 16:06:51.000 070 14336.84 429.97 54564.99 88888.00 2021-03-11 16:06:52.000 070 14336.92 429.90 54564.99 88888.00 2021-03-11 16:06:53.000 070 14336.70 429.82 54564.98 88888.00 2021-03-11 16:06:54.000 070 14337.73 429.56 54564.68 88888.00 2021-03-11 16:06:55.000 070 14336.75 429.74 54564.92 88888.00 2021-03-11 16:06:56.000 070 14336.84 429.50 54565.03 88888.00 2021-03-11 16:06:57.000 070 14340.62 433.33 54561.17 88888.00 2021-03-11 16:06:58.000 070 14337.10 429.53 54564.63 88888.00 2021-03-11 16:06:59.000 070 14337.17 429.80 54565.03 88888.00 2021-03-11 16:07:00.000 070 14337.04 429.68 54565.05 88888.00 2021-03-11 16:07:01.000 070 14336.98 429.44 54564.89 88888.00 2021-03-11 16:07:02.000 070 14337.07 429.80 54564.87 88888.00 2021-03-11 16:07:03.000 070 14340.54 432.87 54561.53 88888.00 2021-03-11 16:07:04.000 070 14337.32 429.30 54564.57 88888.00 2021-03-11 16:07:05.000 070 14337.12 430.02 54564.86 88888.00 2021-03-11 16:07:06.000 070 14337.12 429.50 54565.04 88888.00 2021-03-11 16:07:07.000 070 14337.16 429.20 54564.94 88888.00 2021-03-11 16:07:08.000 070 14337.42 429.23 54564.61 88888.00 2021-03-11 16:07:09.000 070 14337.11 429.50 54564.85 88888.00 2021-03-11 16:07:10.000 070 14337.08 429.00 54564.99 88888.00 2021-03-11 16:07:11.000 070 14337.14 429.15 54564.90 88888.00 2021-03-11 16:07:12.000 070 14337.37 429.04 54564.56 88888.00 2021-03-11 16:07:13.000 070 14336.79 428.90 54564.92 88888.00 2021-03-11 16:07:14.000 070 14336.85 429.30 54564.84 88888.00 2021-03-11 16:07:15.000 070 14336.93 429.02 54564.94 88888.00 2021-03-11 16:07:16.000 070 14336.79 428.80 54565.02 88888.00 2021-03-11 16:07:17.000 070 14337.04 429.22 54564.86 88888.00 2021-03-11 16:07:18.000 070 14336.82 428.67 54564.46 88888.00 2021-03-11 16:07:19.000 070 14340.10 434.06 54561.84 88888.00 2021-03-11 16:07:20.000 070 14336.90 430.53 54565.05 88888.00 2021-03-11 16:07:21.000 070 14336.67 428.89 54564.74 88888.00 2021-03-11 16:07:22.000 070 14337.09 429.00 54564.64 88888.00 2021-03-11 16:07:23.000 070 14336.77 428.48 54564.88 88888.00 2021-03-11 16:07:24.000 070 14336.71 428.58 54564.99 88888.00 2021-03-11 16:07:25.000 070 14340.19 432.38 54561.56 88888.00 2021-03-11 16:07:26.000 070 14336.70 428.45 54565.04 88888.00 2021-03-11 16:07:27.000 070 14336.92 428.93 54564.59 88888.00 2021-03-11 16:07:28.000 070 14336.49 428.36 54564.94 88888.00 2021-03-11 16:07:29.000 070 14336.45 428.91 54564.74 88888.00 2021-03-11 16:07:30.000 070 14336.36 428.42 54564.92 88888.00 2021-03-11 16:07:31.000 070 14336.12 428.23 54565.11 88888.00 2021-03-11 16:07:32.000 070 14336.16 428.72 54565.07 88888.00 2021-03-11 16:07:33.000 070 14336.01 428.35 54564.94 88888.00 2021-03-11 16:07:34.000 070 14336.10 428.29 54564.94 88888.00 2021-03-11 16:07:35.000 070 14336.10 428.23 54565.03 88888.00 2021-03-11 16:07:36.000 070 14335.85 428.14 54565.11 88888.00 2021-03-11 16:07:37.000 070 14336.26 428.04 54565.01 88888.00 2021-03-11 16:07:38.000 070 14335.83 428.36 54564.46 88888.00 2021-03-11 16:07:39.000 070 14336.01 428.60 54565.08 88888.00 2021-03-11 16:07:40.000 070 14336.29 428.30 54565.04 88888.00 2021-03-11 16:07:41.000 070 14335.44 428.31 54565.09 88888.00 2021-03-11 16:07:42.000 070 14335.48 428.23 54565.05 88888.00 2021-03-11 16:07:43.000 070 14335.59 428.41 54564.94 88888.00 2021-03-11 16:07:44.000 070 14335.69 428.42 54564.95 88888.00 2021-03-11 16:07:45.000 070 14335.47 428.41 54564.96 88888.00 2021-03-11 16:07:46.000 070 14335.23 428.39 54564.93 88888.00 2021-03-11 16:07:47.000 070 14335.30 428.31 54564.93 88888.00 2021-03-11 16:07:48.000 070 14335.21 428.36 54564.16 88888.00 2021-03-11 16:07:49.000 070 14335.59 428.41 54564.85 88888.00 2021-03-11 16:07:50.000 070 14338.49 432.18 54561.02 88888.00 2021-03-11 16:07:51.000 070 14335.07 428.29 54564.95 88888.00 2021-03-11 16:07:52.000 070 14334.94 428.37 54564.97 88888.00 2021-03-11 16:07:53.000 070 14334.96 428.42 54564.80 88888.00 2021-03-11 16:07:54.000 070 14334.82 428.73 54564.94 88888.00 2021-03-11 16:07:55.000 070 14334.58 428.67 54564.51 88888.00 2021-03-11 16:07:56.000 070 14338.13 431.79 54561.51 88888.00 2021-03-11 16:07:57.000 070 14334.98 428.46 54564.86 88888.00 2021-03-11 16:07:58.000 070 14334.46 428.29 54564.74 88888.00 2021-03-11 16:07:59.000 070 14334.43 428.54 54564.68 88888.00 2021-03-11 16:08:00.000 070 14335.15 428.38 54564.74 88888.00 2021-03-11 16:08:01.000 070 14334.30 428.51 54565.01 88888.00 2021-03-11 16:08:02.000 070 14334.26 428.48 54564.72 88888.00 2021-03-11 16:08:03.000 070 14334.22 428.60 54564.70 88888.00 2021-03-11 16:08:04.000 070 14334.21 428.96 54564.80 88888.00 2021-03-11 16:08:05.000 070 14334.29 428.82 54564.83 88888.00 2021-03-11 16:08:06.000 070 14334.09 428.77 54564.80 88888.00 2021-03-11 16:08:07.000 070 14334.05 428.87 54564.73 88888.00 2021-03-11 16:08:08.000 070 14334.30 428.71 54564.98 88888.00 2021-03-11 16:08:09.000 070 14338.93 428.84 54560.23 88888.00 2021-03-11 16:08:10.000 070 14337.28 432.64 54563.51 88888.00 2021-03-11 16:08:11.000 070 14333.83 429.02 54564.70 88888.00 2021-03-11 16:08:12.000 070 14334.17 429.46 54564.74 88888.00 2021-03-11 16:08:13.000 070 14333.77 428.92 54564.83 88888.00 2021-03-11 16:08:14.000 070 14333.97 429.46 54564.80 88888.00 2021-03-11 16:08:15.000 070 14337.17 432.38 54561.24 88888.00 2021-03-11 16:08:16.000 070 14333.82 429.43 54564.88 88888.00 2021-03-11 16:08:17.000 070 14333.38 428.89 54564.63 88888.00 2021-03-11 16:08:18.000 070 14333.90 429.06 54564.85 88888.00 2021-03-11 16:08:19.000 070 14333.79 429.34 54564.68 88888.00 2021-03-11 16:08:20.000 070 14334.42 429.30 54564.66 88888.00 2021-03-11 16:08:21.000 070 14333.97 429.19 54564.76 88888.00 2021-03-11 16:08:22.000 070 14333.69 429.40 54564.74 88888.00 2021-03-11 16:08:23.000 070 14333.52 429.50 54564.80 88888.00 2021-03-11 16:08:24.000 070 14333.81 429.60 54564.72 88888.00 2021-03-11 16:08:25.000 070 14333.69 429.43 54564.32 88888.00 2021-03-11 16:08:26.000 070 14333.58 429.77 54564.47 88888.00 2021-03-11 16:08:27.000 070 14334.05 429.87 54564.77 88888.00 2021-03-11 16:08:28.000 070 14333.77 429.71 54564.74 88888.00 2021-03-11 16:08:29.000 070 14333.58 429.87 54564.46 88888.00 2021-03-11 16:08:30.000 070 14333.79 429.96 54564.54 88888.00 2021-03-11 16:08:31.000 070 14333.83 430.21 54564.74 88888.00 2021-03-11 16:08:32.000 070 14333.60 430.33 54564.16 88888.00 2021-03-11 16:08:33.000 070 14333.69 429.87 54564.72 88888.00 2021-03-11 16:08:34.000 070 14333.58 430.22 54564.27 88888.00 2021-03-11 16:08:35.000 070 14333.60 429.68 54564.50 88888.00 2021-03-11 16:08:36.000 070 14333.81 430.09 54564.77 88888.00 2021-03-11 16:08:37.000 070 14333.55 429.94 54564.78 88888.00 2021-03-11 16:08:38.000 070 14333.52 429.82 54564.93 88888.00 2021-03-11 16:08:39.000 070 14333.91 430.22 54564.69 88888.00 2021-03-11 16:08:40.000 070 14337.01 433.49 54561.28 88888.00 2021-03-11 16:08:41.000 070 14333.42 429.98 54564.75 88888.00 2021-03-11 16:08:42.000 070 14333.61 429.98 54564.70 88888.00 2021-03-11 16:08:43.000 070 14333.36 430.02 54564.62 88888.00 2021-03-11 16:08:44.000 070 14333.64 430.37 54564.59 88888.00 2021-03-11 16:08:45.000 070 14334.15 429.77 54563.82 88888.00 2021-03-11 16:08:46.000 070 14337.00 433.51 54561.25 88888.00 2021-03-11 16:08:47.000 070 14333.79 430.68 54564.62 88888.00 2021-03-11 16:08:48.000 070 14333.89 430.11 54564.73 88888.00 2021-03-11 16:08:49.000 070 14333.84 430.11 54564.49 88888.00 2021-03-11 16:08:50.000 070 14333.87 430.18 54564.48 88888.00 2021-03-11 16:08:51.000 070 14334.15 430.30 54564.55 88888.00 2021-03-11 16:08:52.000 070 14333.91 430.37 54564.52 88888.00 2021-03-11 16:08:53.000 070 14333.99 429.91 54564.61 88888.00 2021-03-11 16:08:54.000 070 14334.00 430.40 54564.55 88888.00 2021-03-11 16:08:55.000 070 14334.78 430.23 54564.38 88888.00 2021-03-11 16:08:56.000 070 14333.99 429.97 54564.55 88888.00 2021-03-11 16:08:57.000 070 14334.11 430.12 54564.48 88888.00 2021-03-11 16:08:58.000 070 14334.11 430.04 54564.61 88888.00 2021-03-11 16:08:59.000 070 14337.05 429.99 54559.33 88888.00 2021-03-11 16:09:00.000 070 14338.04 433.52 54562.79 88888.00 2021-03-11 16:09:01.000 070 14334.40 429.99 54564.52 88888.00 2021-03-11 16:09:02.000 070 14334.44 429.96 54564.08 88888.00 2021-03-11 16:09:03.000 070 14334.29 429.81 54564.68 88888.00 2021-03-11 16:09:04.000 070 14334.73 429.97 54564.21 88888.00 2021-03-11 16:09:05.000 070 14338.08 433.32 54560.76 88888.00 2021-03-11 16:09:06.000 070 14334.22 430.41 54564.36 88888.00 2021-03-11 16:09:07.000 070 14334.93 429.97 54564.43 88888.00 2021-03-11 16:09:08.000 070 14334.44 429.89 54564.68 88888.00 2021-03-11 16:09:09.000 070 14334.57 429.88 54564.52 88888.00 2021-03-11 16:09:10.000 070 14334.52 429.80 54564.53 88888.00 2021-03-11 16:09:11.000 070 14334.71 429.87 54564.41 88888.00 2021-03-11 16:09:12.000 070 14334.60 429.45 54564.60 88888.00 2021-03-11 16:09:13.000 070 14334.71 429.58 54564.65 88888.00 2021-03-11 16:09:14.000 070 14334.51 429.93 54564.58 88888.00 2021-03-11 16:09:15.000 070 14334.78 429.68 54564.51 88888.00 2021-03-11 16:09:16.000 070 14335.03 429.93 54564.17 88888.00 2021-03-11 16:09:17.000 070 14335.15 430.13 54564.54 88888.00 2021-03-11 16:09:18.000 070 14334.84 429.53 54564.49 88888.00 2021-03-11 16:09:19.000 070 14334.98 429.37 54564.68 88888.00 2021-03-11 16:09:20.000 070 14335.31 429.25 54564.44 88888.00 2021-03-11 16:09:21.000 070 14334.90 429.34 54564.50 88888.00 2021-03-11 16:09:22.000 070 14334.96 428.92 54564.61 88888.00 2021-03-11 16:09:23.000 070 14334.80 429.28 54564.60 88888.00 2021-03-11 16:09:24.000 070 14335.14 429.30 54564.51 88888.00 2021-03-11 16:09:25.000 070 14335.59 428.98 54564.61 88888.00 2021-03-11 16:09:26.000 070 14335.47 428.88 54564.59 88888.00 2021-03-11 16:09:27.000 070 14335.70 430.05 54564.60 88888.00 2021-03-11 16:09:28.000 070 14335.23 428.93 54564.70 88888.00 2021-03-11 16:09:29.000 070 14335.28 429.43 54564.57 88888.00 2021-03-11 16:09:30.000 070 14338.67 432.24 54561.05 88888.00 2021-03-11 16:09:31.000 070 14335.25 429.23 54564.92 88888.00 2021-03-11 16:09:32.000 070 14335.20 429.23 54564.62 88888.00 2021-03-11 16:09:33.000 070 14335.30 428.63 54564.86 88888.00 2021-03-11 16:09:34.000 070 14335.23 428.67 54564.68 88888.00 2021-03-11 16:09:35.000 070 14335.13 428.43 54564.61 88888.00 2021-03-11 16:09:36.000 070 14338.70 432.08 54561.34 88888.00 2021-03-11 16:09:37.000 070 14335.37 429.07 54564.61 88888.00 2021-03-11 16:09:38.000 070 14335.41 428.57 54564.55 88888.00 2021-03-11 16:09:39.000 070 14335.72 428.83 54564.55 88888.00 2021-03-11 16:09:40.000 070 14335.28 428.20 54564.60 88888.00 2021-03-11 16:09:41.000 070 14335.74 428.31 54564.61 88888.00 2021-03-11 16:09:42.000 070 14335.41 428.93 54564.81 88888.00 2021-03-11 16:09:43.000 070 14335.47 428.09 54564.80 88888.00 2021-03-11 16:09:44.000 070 14335.35 428.23 54564.61 88888.00 2021-03-11 16:09:45.000 070 14335.34 428.01 54563.89 88888.00 2021-03-11 16:09:46.000 070 14335.47 428.36 54564.64 88888.00 2021-03-11 16:09:47.000 070 14335.50 428.17 54564.59 88888.00 2021-03-11 16:09:48.000 070 14335.53 428.10 54564.66 88888.00 2021-03-11 16:09:49.000 070 14335.92 428.26 54564.80 88888.00 2021-03-11 16:09:50.000 070 14335.40 428.29 54563.91 88888.00 2021-03-11 16:09:51.000 070 14335.66 427.95 54564.79 88888.00 2021-03-11 16:09:52.000 070 14335.55 428.07 54564.56 88888.00 2021-03-11 16:09:53.000 070 14335.39 428.04 54564.81 88888.00 2021-03-11 16:09:54.000 070 14335.52 427.99 54564.46 88888.00 2021-03-11 16:09:55.000 070 14338.86 432.10 54561.46 88888.00 2021-03-11 16:09:56.000 070 14335.44 428.08 54564.93 88888.00 2021-03-11 16:09:57.000 070 14335.55 427.71 54564.99 88888.00 2021-03-11 16:09:58.000 070 14335.47 427.36 54564.80 88888.00 2021-03-11 16:09:59.000 070 14335.50 426.96 54564.96 88888.00 2021-03-11 16:10:00.000 070 14335.46 427.13 54564.88 88888.00 2021-03-11 16:10:01.000 070 14338.93 430.98 54561.52 88888.00 2021-03-11 16:10:02.000 070 14336.07 427.12 54564.73 88888.00 2021-03-11 16:10:03.000 070 14335.38 427.14 54564.99 88888.00 2021-03-11 16:10:04.000 070 14335.36 427.20 54565.08 88888.00 2021-03-11 16:10:05.000 070 14335.53 426.66 54564.86 88888.00 2021-03-11 16:10:06.000 070 14335.70 427.10 54564.68 88888.00 2021-03-11 16:10:07.000 070 14339.42 430.18 54563.07 88888.00 2021-03-11 16:10:08.000 070 14338.74 430.07 54561.64 88888.00 2021-03-11 16:10:09.000 070 14335.31 426.38 54565.06 88888.00 2021-03-11 16:10:10.000 070 14335.27 426.63 54565.22 88888.00 2021-03-11 16:10:11.000 070 14335.29 426.22 54564.85 88888.00 2021-03-11 16:10:12.000 070 14335.41 425.96 54564.99 88888.00 2021-03-11 16:10:13.000 070 14335.17 426.34 54565.14 88888.00 2021-03-11 16:10:14.000 070 14335.41 426.04 54565.17 88888.00 2021-03-11 16:10:15.000 070 14335.34 426.05 54565.24 88888.00 2021-03-11 16:10:16.000 070 14335.48 426.32 54565.05 88888.00 2021-03-11 16:10:17.000 070 14335.21 425.80 54564.93 88888.00 2021-03-11 16:10:18.000 070 14335.03 426.12 54564.95 88888.00 2021-03-11 16:10:19.000 070 14335.06 426.05 54565.05 88888.00 2021-03-11 16:10:20.000 070 14334.86 425.71 54565.16 88888.00 2021-03-11 16:10:21.000 070 14334.90 425.84 54565.06 88888.00 2021-03-11 16:10:22.000 070 14335.00 425.75 54564.94 88888.00 2021-03-11 16:10:23.000 070 14334.99 425.77 54565.09 88888.00 2021-03-11 16:10:24.000 070 14334.93 426.34 54565.04 88888.00 2021-03-11 16:10:25.000 070 14334.64 425.71 54565.10 88888.00 2021-03-11 16:10:26.000 070 14335.01 425.61 54565.02 88888.00 2021-03-11 16:10:27.000 070 14338.33 429.34 54561.58 88888.00 2021-03-11 16:10:28.000 070 14334.57 425.81 54564.87 88888.00 2021-03-11 16:10:29.000 070 14334.65 425.59 54564.97 88888.00 2021-03-11 16:10:30.000 070 14334.32 425.79 54565.18 88888.00 2021-03-11 16:10:31.000 070 14334.40 425.76 54564.90 88888.00 2021-03-11 16:10:32.000 070 14337.89 427.35 54561.60 88888.00 2021-03-11 16:10:33.000 070 14334.26 426.28 54564.86 88888.00 2021-03-11 16:10:34.000 070 14334.28 425.90 54564.61 88888.00 2021-03-11 16:10:35.000 070 14334.06 425.84 54565.17 88888.00 2021-03-11 16:10:36.000 070 14334.08 426.21 54564.94 88888.00 2021-03-11 16:10:37.000 070 14334.25 425.92 54564.85 88888.00 2021-03-11 16:10:38.000 070 14334.15 425.65 54564.87 88888.00 2021-03-11 16:10:39.000 070 14334.05 425.42 54564.89 88888.00 2021-03-11 16:10:40.000 070 14333.97 425.82 54565.08 88888.00 2021-03-11 16:10:41.000 070 14333.93 426.01 54565.21 88888.00 2021-03-11 16:10:42.000 070 14333.99 426.03 54561.34 88888.00 2021-03-11 16:10:43.000 070 14335.66 429.53 54564.73 88888.00 2021-03-11 16:10:44.000 070 14333.84 426.39 54564.83 88888.00 2021-03-11 16:10:45.000 070 14333.72 426.02 54564.86 88888.00 2021-03-11 16:10:46.000 070 14333.61 425.90 54564.78 88888.00 2021-03-11 16:10:47.000 070 14333.70 425.98 54564.80 88888.00 2021-03-11 16:10:48.000 070 14333.52 426.13 54564.61 88888.00 2021-03-11 16:10:49.000 070 14333.45 426.34 54564.86 88888.00 2021-03-11 16:10:50.000 070 14333.28 426.40 54564.93 88888.00 2021-03-11 16:10:51.000 070 14333.27 426.55 54564.49 88888.00 2021-03-11 16:10:52.000 070 14334.02 427.25 54564.73 88888.00 2021-03-11 16:10:53.000 070 14333.24 426.81 54565.01 88888.00 2021-03-11 16:10:54.000 070 14336.62 429.97 54561.60 88888.00 2021-03-11 16:10:55.000 070 14333.23 426.53 54564.91 88888.00 2021-03-11 16:10:56.000 070 14333.17 426.78 54564.85 88888.00 2021-03-11 16:10:57.000 070 14333.30 426.78 54564.55 88888.00 2021-03-11 16:10:58.000 070 14333.17 426.67 54564.82 88888.00 2021-03-11 16:10:59.000 070 14333.07 427.23 54564.84 88888.00 2021-03-11 16:11:00.000 070 14336.38 430.73 54561.27 88888.00 2021-03-11 16:11:01.000 070 14333.13 426.97 54564.80 88888.00 2021-03-11 16:11:02.000 070 14332.53 427.40 54564.74 88888.00 2021-03-11 16:11:03.000 070 14332.95 426.83 54564.85 88888.00 2021-03-11 16:11:04.000 070 14333.05 427.64 54564.79 88888.00 2021-03-11 16:11:05.000 070 14332.87 427.09 54564.67 88888.00 2021-03-11 16:11:06.000 070 14332.78 427.19 54564.73 88888.00 2021-03-11 16:11:07.000 070 14332.96 427.40 54564.69 88888.00 2021-03-11 16:11:08.000 070 14333.34 427.60 54564.53 88888.00 2021-03-11 16:11:09.000 070 14332.62 427.98 54564.78 88888.00 2021-03-11 16:11:10.000 070 14332.73 427.28 54564.88 88888.00 2021-03-11 16:11:11.000 070 14332.81 427.41 54564.82 88888.00 2021-03-11 16:11:12.000 070 14332.86 427.64 54564.67 88888.00 2021-03-11 16:11:13.000 070 14332.85 427.70 54564.55 88888.00 2021-03-11 16:11:14.000 070 14332.83 427.61 54564.70 88888.00 2021-03-11 16:11:15.000 070 14332.64 427.86 54564.80 88888.00 2021-03-11 16:11:16.000 070 14332.76 427.80 54564.70 88888.00 2021-03-11 16:11:17.000 070 14332.93 428.00 54563.98 88888.00 2021-03-11 16:11:18.000 070 14332.83 427.76 54564.68 88888.00 2021-03-11 16:11:19.000 070 14332.87 428.02 54564.64 88888.00 2021-03-11 16:11:20.000 070 14332.89 428.00 54564.71 88888.00 2021-03-11 16:11:21.000 070 14332.70 427.93 54564.57 88888.00 2021-03-11 16:11:22.000 070 14333.10 428.02 54564.55 88888.00 2021-03-11 16:11:23.000 070 14332.97 428.26 54564.73 88888.00 2021-03-11 16:11:24.000 070 14333.07 428.19 54561.28 88888.00 2021-03-11 16:11:25.000 070 14334.70 431.73 54564.86 88888.00 2021-03-11 16:11:26.000 070 14332.94 428.24 54564.62 88888.00 2021-03-11 16:11:27.000 070 14336.36 431.69 54561.22 88888.00 2021-03-11 16:11:28.000 070 14332.96 428.37 54564.60 88888.00 2021-03-11 16:11:29.000 070 14333.42 428.42 54564.64 88888.00 2021-03-11 16:11:30.000 070 14332.81 428.58 54564.61 88888.00 2021-03-11 16:11:31.000 070 14332.83 428.66 54564.59 88888.00 2021-03-11 16:11:32.000 070 14333.67 428.61 54564.68 88888.00 2021-03-11 16:11:33.000 070 14333.02 428.39 54564.66 88888.00 2021-03-11 16:11:34.000 070 14333.02 428.68 54564.73 88888.00 2021-03-11 16:11:35.000 070 14332.87 428.59 54564.93 88888.00 2021-03-11 16:11:36.000 070 14332.98 428.70 54564.81 88888.00 2021-03-11 16:11:37.000 070 14332.95 428.80 54564.65 88888.00 2021-03-11 16:11:38.000 070 14332.97 428.54 54564.77 88888.00 2021-03-11 16:11:39.000 070 14333.11 428.80 54564.85 88888.00 2021-03-11 16:11:40.000 070 14332.95 428.90 54564.96 88888.00 2021-03-11 16:11:41.000 070 14333.21 428.86 54564.88 88888.00 2021-03-11 16:11:42.000 070 14333.11 428.81 54564.80 88888.00 2021-03-11 16:11:43.000 070 14333.12 428.81 54564.85 88888.00 2021-03-11 16:11:44.000 070 14333.32 428.99 54564.86 88888.00 2021-03-11 16:11:45.000 070 14333.15 428.92 54565.06 88888.00 2021-03-11 16:11:46.000 070 14336.73 432.21 54561.53 88888.00 2021-03-11 16:11:47.000 070 14333.33 428.99 54564.77 88888.00 2021-03-11 16:11:48.000 070 14333.36 429.11 54564.94 88888.00 2021-03-11 16:11:49.000 070 14333.46 429.45 54564.77 88888.00 2021-03-11 16:11:50.000 070 14333.52 429.03 54565.01 88888.00 2021-03-11 16:11:51.000 070 14333.60 429.17 54564.94 88888.00 2021-03-11 16:11:52.000 070 14337.02 432.42 54561.46 88888.00 2021-03-11 16:11:53.000 070 14333.76 429.03 54564.86 88888.00 2021-03-11 16:11:54.000 070 14333.93 429.31 54564.86 88888.00 2021-03-11 16:11:55.000 070 14333.73 429.24 54564.84 88888.00 2021-03-11 16:11:56.000 070 14334.20 429.41 54564.90 88888.00 2021-03-11 16:11:57.000 070 14333.75 429.16 54564.81 88888.00 2021-03-11 16:11:58.000 070 14333.91 429.65 54564.83 88888.00 2021-03-11 16:11:59.000 070 14334.11 429.26 54564.86 88888.00 2021-03-11 16:12:00.000 070 14337.34 429.30 54561.64 88888.00 2021-03-11 16:12:01.000 070 14334.10 430.97 54564.84 88888.00 2021-03-11 16:12:02.000 070 14334.20 429.23 54564.88 88888.00 2021-03-11 16:12:03.000 070 14334.29 429.27 54565.09 88888.00 2021-03-11 16:12:04.000 070 14334.25 429.15 54564.99 88888.00 2021-03-11 16:12:05.000 070 14334.17 428.97 54565.30 88888.00 2021-03-11 16:12:06.000 070 14334.23 428.77 54565.12 88888.00 2021-03-11 16:12:07.000 070 14334.25 428.73 54564.46 88888.00 2021-03-11 16:12:08.000 070 14334.34 429.21 54565.12 88888.00 2021-03-11 16:12:09.000 070 14334.30 428.69 54564.85 88888.00 2021-03-11 16:12:10.000 070 14334.43 428.74 54565.24 88888.00 2021-03-11 16:12:11.000 070 14334.28 428.74 54565.31 88888.00 2021-03-11 16:12:12.000 070 14334.21 428.72 54565.10 88888.00 2021-03-11 16:12:13.000 070 14334.74 428.73 54565.23 88888.00 2021-03-11 16:12:14.000 070 14334.46 428.79 54565.24 88888.00 2021-03-11 16:12:15.000 070 14334.32 428.88 54565.37 88888.00 2021-03-11 16:12:16.000 070 14334.26 428.85 54564.80 88888.00 2021-03-11 16:12:17.000 070 14334.47 428.50 54565.33 88888.00 2021-03-11 16:12:18.000 070 14334.46 428.93 54565.20 88888.00 2021-03-11 16:12:19.000 070 14334.51 428.30 54565.24 88888.00 2021-03-11 16:12:20.000 070 14334.41 428.80 54565.25 88888.00 2021-03-11 16:12:21.000 070 14338.21 432.10 54561.89 88888.00 2021-03-11 16:12:22.000 070 14334.52 428.54 54565.25 88888.00 2021-03-11 16:12:23.000 070 14334.62 428.55 54565.03 88888.00 2021-03-11 16:12:24.000 070 14334.62 429.33 54565.46 88888.00 2021-03-11 16:12:25.000 070 14334.58 428.58 54565.23 88888.00 2021-03-11 16:12:26.000 070 14335.07 429.03 54564.99 88888.00 2021-03-11 16:12:27.000 070 14338.19 432.50 54561.53 88888.00 2021-03-11 16:12:28.000 070 14339.97 429.43 54560.37 88888.00 2021-03-11 16:12:29.000 070 14339.21 432.60 54563.91 88888.00 2021-03-11 16:12:30.000 070 14334.99 428.94 54564.95 88888.00 2021-03-11 16:12:31.000 070 14335.54 429.24 54564.62 88888.00 2021-03-11 16:12:32.000 070 14335.15 428.92 54564.93 88888.00 2021-03-11 16:12:33.000 070 14335.22 428.94 54564.46 88888.00 2021-03-11 16:12:34.000 070 14338.47 432.53 54561.47 88888.00 2021-03-11 16:12:35.000 070 14334.85 429.17 54565.00 88888.00 2021-03-11 16:12:36.000 070 14334.91 429.19 54564.93 88888.00 2021-03-11 16:12:37.000 070 14335.03 428.82 54564.86 88888.00 2021-03-11 16:12:38.000 070 14335.03 428.96 54564.69 88888.00 2021-03-11 16:12:39.000 070 14335.73 428.79 54564.84 88888.00 2021-03-11 16:12:40.000 070 14335.16 429.37 54565.12 88888.00 2021-03-11 16:12:41.000 070 14335.09 428.93 54564.94 88888.00 2021-03-11 16:12:42.000 070 14334.88 429.07 54565.13 88888.00 2021-03-11 16:12:43.000 070 14334.98 429.36 54564.90 88888.00 2021-03-11 16:12:44.000 070 14335.18 429.41 54564.97 88888.00 2021-03-11 16:12:45.000 070 14335.06 429.05 54565.12 88888.00 2021-03-11 16:12:46.000 070 14335.15 429.01 54565.32 88888.00 2021-03-11 16:12:47.000 070 14335.00 428.80 54565.21 88888.00 2021-03-11 16:12:48.000 070 14335.12 429.26 54565.24 88888.00 2021-03-11 16:12:49.000 070 14335.22 428.85 54564.99 88888.00 2021-03-11 16:12:50.000 070 14335.41 429.40 54564.88 88888.00 2021-03-11 16:12:51.000 070 14335.08 428.96 54564.97 88888.00 2021-03-11 16:12:52.000 070 14335.10 428.99 54564.93 88888.00 2021-03-11 16:12:53.000 070 14335.23 428.95 54564.77 88888.00 2021-03-11 16:12:54.000 070 14335.58 428.97 54565.00 88888.00 2021-03-11 16:12:55.000 070 14335.24 429.28 54564.89 88888.00 2021-03-11 16:12:56.000 070 14335.03 428.98 54565.07 88888.00 2021-03-11 16:12:57.000 070 14334.90 428.92 54565.47 88888.00 2021-03-11 16:12:58.000 070 14334.49 428.22 54565.52 88888.00 2021-03-11 16:12:59.000 070 14337.96 431.90 54562.06 88888.00 2021-03-11 16:13:00.000 070 14334.52 428.35 54565.49 88888.00 2021-03-11 16:13:01.000 070 14334.51 428.40 54565.79 88888.00 2021-03-11 16:13:02.000 070 14334.35 428.41 54565.71 88888.00 2021-03-11 16:13:03.000 070 14334.61 428.29 54565.64 88888.00 2021-03-11 16:13:04.000 070 14334.77 428.85 54565.78 88888.00 2021-03-11 16:13:05.000 070 14337.77 432.17 54562.21 88888.00 2021-03-11 16:13:06.000 070 14334.49 428.25 54565.68 88888.00 2021-03-11 16:13:07.000 070 14334.37 428.51 54565.78 88888.00 2021-03-11 16:13:08.000 070 14334.42 428.46 54565.62 88888.00 2021-03-11 16:13:09.000 070 14334.52 428.74 54565.65 88888.00 2021-03-11 16:13:10.000 070 14334.21 428.74 54565.68 88888.00 2021-03-11 16:13:11.000 070 14334.80 428.15 54565.26 88888.00 2021-03-11 16:13:12.000 070 14334.36 428.48 54565.85 88888.00 2021-03-11 16:13:13.000 070 14334.29 428.68 54565.65 88888.00 2021-03-11 16:13:14.000 070 14334.23 428.26 54565.35 88888.00 2021-03-11 16:13:15.000 070 14334.31 428.82 54565.75 88888.00 2021-03-11 16:13:16.000 070 14334.21 428.72 54565.71 88888.00 2021-03-11 16:13:17.000 070 14334.28 428.55 54565.94 88888.00 2021-03-11 16:13:18.000 070 14334.34 428.62 54565.70 88888.00 2021-03-11 16:13:19.000 070 14334.40 428.50 54564.93 88888.00 2021-03-11 16:13:20.000 070 14334.13 428.88 54565.76 88888.00 2021-03-11 16:13:21.000 070 14334.33 428.64 54565.74 88888.00 2021-03-11 16:13:22.000 070 14334.15 428.88 54565.78 88888.00 2021-03-11 16:13:23.000 070 14334.19 428.42 54565.61 88888.00 2021-03-11 16:13:24.000 070 14334.27 428.83 54565.70 88888.00 2021-03-11 16:13:25.000 070 14334.48 428.87 54565.88 88888.00 2021-03-11 16:13:26.000 070 14337.60 432.26 54561.93 88888.00 2021-03-11 16:13:27.000 070 14334.29 428.99 54565.76 88888.00 2021-03-11 16:13:28.000 070 14334.27 428.96 54565.84 88888.00 2021-03-11 16:13:29.000 070 14334.27 428.77 54565.34 88888.00 2021-03-11 16:13:30.000 070 14334.59 429.17 54565.47 88888.00 2021-03-11 16:13:31.000 070 14334.23 429.05 54565.87 88888.00 2021-03-11 16:13:32.000 070 14337.64 432.54 54562.29 88888.00 2021-03-11 16:13:33.000 070 14334.44 429.29 54565.77 88888.00 2021-03-11 16:13:34.000 070 14334.17 428.80 54565.55 88888.00 2021-03-11 16:13:35.000 070 14334.11 428.93 54563.67 88888.00 2021-03-11 16:13:36.000 070 14337.23 432.91 54565.63 88888.00 2021-03-11 16:13:37.000 070 14334.02 428.97 54565.78 88888.00 2021-03-11 16:13:38.000 070 14334.13 428.91 54565.60 88888.00 2021-03-11 16:13:39.000 070 14334.76 429.20 54565.72 88888.00 2021-03-11 16:13:40.000 070 14334.02 429.64 54565.60 88888.00 2021-03-11 16:13:41.000 070 14334.15 429.99 54565.74 88888.00 2021-03-11 16:13:42.000 070 14333.89 429.25 54565.75 88888.00 2021-03-11 16:13:43.000 070 14334.08 429.25 54565.75 88888.00 2021-03-11 16:13:44.000 070 14334.42 429.42 54565.66 88888.00 2021-03-11 16:13:45.000 070 14333.96 429.90 54565.64 88888.00 2021-03-11 16:13:46.000 070 14334.10 429.38 54565.29 88888.00 2021-03-11 16:13:47.000 070 14333.96 429.81 54565.88 88888.00 2021-03-11 16:13:48.000 070 14333.96 430.14 54565.76 88888.00 2021-03-11 16:13:49.000 070 14333.98 429.99 54565.76 88888.00 2021-03-11 16:13:50.000 070 14334.28 429.59 54565.82 88888.00 2021-03-11 16:13:51.000 070 14333.86 429.63 54565.77 88888.00 2021-03-11 16:13:52.000 070 14333.92 429.87 54565.89 88888.00 2021-03-11 16:13:53.000 070 14333.84 429.94 54565.85 88888.00 2021-03-11 16:13:54.000 070 14333.68 430.06 54565.74 88888.00 2021-03-11 16:13:55.000 070 14334.10 430.12 54565.69 88888.00 2021-03-11 16:13:56.000 070 14337.02 433.67 54562.72 88888.00 2021-03-11 16:13:57.000 070 14333.45 430.28 54565.99 88888.00 2021-03-11 16:13:58.000 070 14333.65 430.01 54565.82 88888.00 2021-03-11 16:13:59.000 070 14333.81 430.37 54565.81 88888.00 2021-03-11 16:14:00.000 070 14333.29 430.50 54565.90 88888.00 2021-03-11 16:14:01.000 070 14333.70 430.70 54565.84 88888.00 2021-03-11 16:14:02.000 070 14336.91 434.05 54562.52 88888.00 2021-03-11 16:14:03.000 070 14333.52 430.70 54565.81 88888.00 2021-03-11 16:14:04.000 070 14333.29 431.02 54565.69 88888.00 2021-03-11 16:14:05.000 070 14333.32 431.44 54565.91 88888.00 2021-03-11 16:14:06.000 070 14333.42 431.21 54565.76 88888.00 2021-03-11 16:14:07.000 070 14333.44 431.40 54565.44 88888.00 2021-03-11 16:14:08.000 070 14333.62 431.70 54565.49 88888.00 2021-03-11 16:14:09.000 070 14333.33 431.57 54565.81 88888.00 2021-03-11 16:14:10.000 070 14333.10 432.04 54565.90 88888.00 2021-03-11 16:14:11.000 070 14333.27 431.69 54565.80 88888.00 2021-03-11 16:14:12.000 070 14333.16 431.98 54565.75 88888.00 2021-03-11 16:14:13.000 070 14333.31 432.51 54565.76 88888.00 2021-03-11 16:14:14.000 070 14336.41 435.72 54562.01 88888.00 2021-03-11 16:14:15.000 070 14333.10 432.33 54565.49 88888.00 2021-03-11 16:14:16.000 070 14333.22 432.64 54565.71 88888.00 2021-03-11 16:14:17.000 070 14333.14 432.45 54565.62 88888.00 2021-03-11 16:14:18.000 070 14333.49 432.55 54565.62 88888.00 2021-03-11 16:14:19.000 070 14332.94 432.56 54565.88 88888.00 2021-03-11 16:14:20.000 070 14336.37 436.10 54562.25 88888.00 2021-03-11 16:14:21.000 070 14333.64 432.88 54565.57 88888.00 2021-03-11 16:14:22.000 070 14333.24 433.03 54565.71 88888.00 2021-03-11 16:14:23.000 070 14333.08 433.39 54565.62 88888.00 2021-03-11 16:14:24.000 070 14333.14 433.01 54565.59 88888.00 2021-03-11 16:14:25.000 070 14333.14 433.12 54565.66 88888.00 2021-03-11 16:14:26.000 070 14333.29 433.58 54565.68 88888.00 2021-03-11 16:14:27.000 070 14333.14 433.35 54565.62 88888.00 2021-03-11 16:14:28.000 070 14333.29 433.67 54565.64 88888.00 2021-03-11 16:14:29.000 070 14333.03 433.25 54565.80 88888.00 2021-03-11 16:14:30.000 070 14333.14 433.35 54565.63 88888.00 2021-03-11 16:14:31.000 070 14333.27 433.85 54565.62 88888.00 2021-03-11 16:14:32.000 070 14333.20 433.62 54565.38 88888.00 2021-03-11 16:14:33.000 070 14333.74 433.94 54565.72 88888.00 2021-03-11 16:14:34.000 070 14333.50 433.59 54565.40 88888.00 2021-03-11 16:14:35.000 070 14333.24 433.64 54565.59 88888.00 2021-03-11 16:14:36.000 070 14334.08 433.91 54565.56 88888.00 2021-03-11 16:14:37.000 070 14333.32 433.61 54565.52 88888.00 2021-03-11 16:14:38.000 070 14333.41 433.83 54565.56 88888.00 2021-03-11 16:14:39.000 070 14333.22 433.77 54565.66 88888.00 2021-03-11 16:14:40.000 070 14333.42 434.05 54565.55 88888.00 2021-03-11 16:14:41.000 070 14333.42 434.14 54565.53 88888.00 2021-03-11 16:14:42.000 070 14333.52 434.33 54565.46 88888.00 2021-03-11 16:14:43.000 070 14333.46 434.19 54565.57 88888.00 2021-03-11 16:14:44.000 070 14335.19 433.85 54562.08 88888.00 2021-03-11 16:14:45.000 070 14333.63 437.10 54565.62 88888.00 2021-03-11 16:14:46.000 070 14334.22 434.39 54565.42 88888.00 2021-03-11 16:14:47.000 070 14333.48 434.22 54565.46 88888.00 2021-03-11 16:14:48.000 070 14333.89 434.04 54565.57 88888.00 2021-03-11 16:14:49.000 070 14333.48 434.00 54565.72 88888.00 2021-03-11 16:14:50.000 070 14336.82 437.53 54562.14 88888.00 2021-03-11 16:14:51.000 070 14333.66 434.40 54565.38 88888.00 2021-03-11 16:14:52.000 070 14333.64 434.26 54565.43 88888.00 2021-03-11 16:14:53.000 070 14333.95 434.25 54565.57 88888.00 2021-03-11 16:14:54.000 070 14333.59 434.14 54565.66 88888.00 2021-03-11 16:14:55.000 070 14334.20 434.08 54565.21 88888.00 2021-03-11 16:14:56.000 070 14333.97 434.05 54565.47 88888.00 2021-03-11 16:14:57.000 070 14333.84 434.25 54565.50 88888.00 2021-03-11 16:14:58.000 070 14333.96 434.02 54565.55 88888.00 2021-03-11 16:14:59.000 070 14333.97 433.96 54565.43 88888.00 2021-03-11 16:15:00.000 070 14334.08 433.81 54565.41 88888.00 2021-03-11 16:15:01.000 070 14334.15 434.64 54565.43 88888.00 2021-03-11 16:15:02.000 070 14333.76 436.51 54565.21 88888.00 2021-03-11 16:15:03.000 070 14334.13 433.80 54565.39 88888.00 2021-03-11 16:15:04.000 070 14333.94 433.76 54565.46 88888.00 2021-03-11 16:15:05.000 070 14334.08 433.88 54565.43 88888.00 2021-03-11 16:15:06.000 070 14334.15 433.73 54565.37 88888.00 2021-03-11 16:15:07.000 070 14334.16 433.52 54565.28 88888.00 2021-03-11 16:15:08.000 070 14337.49 437.23 54562.09 88888.00 2021-03-11 16:15:09.000 070 14334.08 433.35 54565.55 88888.00 2021-03-11 16:15:10.000 070 14335.28 433.45 54561.37 88888.00 2021-03-11 16:15:11.000 070 14337.57 436.80 54565.22 88888.00 2021-03-11 16:15:12.000 070 14334.12 433.79 54565.31 88888.00 2021-03-11 16:15:13.000 070 14334.12 433.91 54565.39 88888.00 2021-03-11 16:15:14.000 070 14334.16 433.24 54565.53 88888.00 2021-03-11 16:15:15.000 070 14334.34 433.14 54565.33 88888.00 2021-03-11 16:15:16.000 070 14337.73 436.66 54561.95 88888.00 2021-03-11 16:15:17.000 070 14334.27 432.95 54565.45 88888.00 2021-03-11 16:15:18.000 070 14334.30 432.72 54565.46 88888.00 2021-03-11 16:15:19.000 070 14334.09 432.97 54565.43 88888.00 2021-03-11 16:15:20.000 070 14334.26 433.08 54565.35 88888.00 2021-03-11 16:15:21.000 070 14335.02 432.76 54565.31 88888.00 2021-03-11 16:15:22.000 070 14334.52 432.60 54565.04 88888.00 2021-03-11 16:15:23.000 070 14334.30 433.01 54565.44 88888.00 2021-03-11 16:15:24.000 070 14334.33 432.74 54565.38 88888.00 2021-03-11 16:15:25.000 070 14334.38 433.20 54565.25 88888.00 2021-03-11 16:15:26.000 070 14334.37 432.57 54565.26 88888.00 2021-03-11 16:15:27.000 070 14334.66 432.41 54565.29 88888.00 2021-03-11 16:15:28.000 070 14334.42 432.72 54565.23 88888.00 2021-03-11 16:15:29.000 070 14334.28 432.70 54565.17 88888.00 2021-03-11 16:15:30.000 070 14334.33 432.59 54565.32 88888.00 2021-03-11 16:15:31.000 070 14335.19 432.55 54565.25 88888.00 2021-03-11 16:15:32.000 070 14334.25 432.45 54565.32 88888.00 2021-03-11 16:15:33.000 070 14337.79 435.98 54561.96 88888.00 2021-03-11 16:15:34.000 070 14334.34 432.63 54565.37 88888.00 2021-03-11 16:15:35.000 070 14334.19 432.24 54565.08 88888.00 2021-03-11 16:15:36.000 070 14334.40 432.18 54564.97 88888.00 2021-03-11 16:15:37.000 070 14334.71 432.26 54565.12 88888.00 2021-03-11 16:15:38.000 070 14337.73 435.08 54561.97 88888.00 2021-03-11 16:15:39.000 070 14337.73 435.24 54562.44 88888.00 2021-03-11 16:15:40.000 070 14334.27 431.98 54565.39 88888.00 2021-03-11 16:15:41.000 070 14334.35 431.74 54565.31 88888.00 2021-03-11 16:15:42.000 070 14334.69 432.21 54565.43 88888.00 2021-03-11 16:15:43.000 070 14337.66 435.18 54561.83 88888.00 2021-03-11 16:15:44.000 070 14334.17 431.54 54565.55 88888.00 2021-03-11 16:15:45.000 070 14334.65 431.48 54565.46 88888.00 2021-03-11 16:15:46.000 070 14334.15 431.78 54565.43 88888.00 2021-03-11 16:15:47.000 070 14334.08 431.80 54565.35 88888.00 2021-03-11 16:15:48.000 070 14334.08 431.28 54565.17 88888.00 2021-03-11 16:15:49.000 070 14337.54 435.21 54561.95 88888.00 2021-03-11 16:15:50.000 070 14333.98 431.38 54565.41 88888.00 2021-03-11 16:15:51.000 070 14333.99 431.30 54565.42 88888.00 2021-03-11 16:15:52.000 070 14333.83 431.63 54565.36 88888.00 2021-03-11 16:15:53.000 070 14333.84 431.45 54565.54 88888.00 2021-03-11 16:15:54.000 070 14333.59 431.38 54565.47 88888.00 2021-03-11 16:15:55.000 070 14333.58 431.43 54565.58 88888.00 2021-03-11 16:15:56.000 070 14333.57 431.07 54565.50 88888.00 2021-03-11 16:15:57.000 070 14333.75 431.59 54565.55 88888.00 2021-03-11 16:15:58.000 070 14333.71 432.11 54565.50 88888.00 2021-03-11 16:15:59.000 070 14333.52 431.18 54565.59 88888.00 2021-03-11 16:16:00.000 070 14333.39 431.31 54565.53 88888.00 2021-03-11 16:16:01.000 070 14333.38 431.53 54565.31 88888.00 2021-03-11 16:16:02.000 070 14333.53 431.30 54565.40 88888.00 2021-03-11 16:16:03.000 070 14333.44 431.74 54565.49 88888.00 2021-03-11 16:16:04.000 070 14333.39 431.19 54565.55 88888.00 2021-03-11 16:16:05.000 070 14336.84 434.81 54562.08 88888.00 2021-03-11 16:16:06.000 070 14333.57 431.23 54565.40 88888.00 2021-03-11 16:16:07.000 070 14333.24 431.36 54565.39 88888.00 2021-03-11 16:16:08.000 070 14333.83 431.35 54565.47 88888.00 2021-03-11 16:16:09.000 070 14332.98 431.29 54565.00 88888.00 2021-03-11 16:16:10.000 070 14333.44 431.06 54565.48 88888.00 2021-03-11 16:16:11.000 070 14336.29 434.74 54562.19 88888.00 2021-03-11 16:16:12.000 070 14332.89 431.07 54565.43 88888.00 2021-03-11 16:16:13.000 070 14332.83 431.04 54565.49 88888.00 2021-03-11 16:16:14.000 070 14333.00 431.64 54565.62 88888.00 2021-03-11 16:16:15.000 070 14332.94 431.44 54565.38 88888.00 2021-03-11 16:16:16.000 070 14332.65 431.37 54565.24 88888.00 2021-03-11 16:16:17.000 070 14332.89 431.31 54565.68 88888.00 2021-03-11 16:16:18.000 070 14333.62 431.82 54565.40 88888.00 2021-03-11 16:16:19.000 070 14332.86 431.32 54565.56 88888.00 2021-03-11 16:16:20.000 070 14333.22 431.38 54565.53 88888.00 2021-03-11 16:16:21.000 070 14332.82 431.18 54565.31 88888.00 2021-03-11 16:16:22.000 070 14332.87 431.26 54565.43 88888.00 2021-03-11 16:16:23.000 070 14332.99 431.45 54565.01 88888.00 2021-03-11 16:16:24.000 070 14332.88 431.44 54565.30 88888.00 2021-03-11 16:16:25.000 070 14332.71 431.43 54565.34 88888.00 2021-03-11 16:16:26.000 070 14332.76 431.34 54565.39 88888.00 2021-03-11 16:16:27.000 070 14332.71 431.30 54565.32 88888.00 2021-03-11 16:16:28.000 070 14332.63 431.39 54565.21 88888.00 2021-03-11 16:16:29.000 070 14332.69 431.25 54565.15 88888.00 2021-03-11 16:16:30.000 070 14332.74 431.25 54565.43 88888.00 2021-03-11 16:16:31.000 070 14332.49 431.31 54565.31 88888.00 2021-03-11 16:16:32.000 070 14332.48 431.18 54565.18 88888.00 2021-03-11 16:16:33.000 070 14332.64 431.33 54565.14 88888.00 2021-03-11 16:16:34.000 070 14332.55 431.17 54565.21 88888.00 2021-03-11 16:16:35.000 070 14332.58 430.99 54561.93 88888.00 2021-03-11 16:16:36.000 070 14335.19 434.57 54565.12 88888.00 2021-03-11 16:16:37.000 070 14332.64 431.36 54565.35 88888.00 2021-03-11 16:16:38.000 070 14332.82 431.23 54565.26 88888.00 2021-03-11 16:16:39.000 070 14332.64 430.86 54565.14 88888.00 2021-03-11 16:16:40.000 070 14332.64 430.94 54565.18 88888.00 2021-03-11 16:16:41.000 070 14336.03 434.31 54561.75 88888.00 2021-03-11 16:16:42.000 070 14333.13 430.73 54565.12 88888.00 2021-03-11 16:16:43.000 070 14333.53 431.00 54564.96 88888.00 2021-03-11 16:16:44.000 070 14332.89 430.90 54565.16 88888.00 2021-03-11 16:16:45.000 070 14333.45 431.05 54564.73 88888.00 2021-03-11 16:16:46.000 070 14333.01 430.88 54565.21 88888.00 2021-03-11 16:16:47.000 070 14333.08 430.69 54565.02 88888.00 2021-03-11 16:16:48.000 070 14333.26 430.91 54564.80 88888.00 2021-03-11 16:16:49.000 070 14333.22 430.80 54565.02 88888.00 2021-03-11 16:16:50.000 070 14333.21 430.63 54565.01 88888.00 2021-03-11 16:16:51.000 070 14333.33 430.63 54565.02 88888.00 2021-03-11 16:16:52.000 070 14337.02 433.84 54561.60 88888.00 2021-03-11 16:16:53.000 070 14333.80 430.35 54564.79 88888.00 2021-03-11 16:16:54.000 070 14333.65 430.29 54564.99 88888.00 2021-03-11 16:16:55.000 070 14333.45 430.18 54564.95 88888.00 2021-03-11 16:16:56.000 070 14333.44 429.99 54564.49 88888.00 2021-03-11 16:16:57.000 070 14333.85 429.82 54564.80 88888.00 2021-03-11 16:16:58.000 070 14337.36 433.45 54561.49 88888.00 2021-03-11 16:16:59.000 070 14333.70 429.84 54565.03 88888.00 2021-03-11 16:17:00.000 070 14333.87 429.57 54565.01 88888.00 2021-03-11 16:17:01.000 070 14337.54 432.13 54561.64 88888.00 2021-03-11 16:17:02.000 070 14333.72 431.12 54565.01 88888.00 2021-03-11 16:17:03.000 070 14334.25 429.53 54564.21 88888.00 2021-03-11 16:17:04.000 070 14333.71 429.30 54565.14 88888.00 2021-03-11 16:17:05.000 070 14333.83 429.24 54564.94 88888.00 2021-03-11 16:17:06.000 070 14333.81 429.18 54564.95 88888.00 2021-03-11 16:17:07.000 070 14337.28 432.47 54561.57 88888.00 2021-03-11 16:17:08.000 070 14333.84 429.03 54565.18 88888.00 2021-03-11 16:17:09.000 070 14333.85 428.87 54564.95 88888.00 2021-03-11 16:17:10.000 070 14334.15 428.79 54564.96 88888.00 2021-03-11 16:17:11.000 070 14333.60 428.69 54563.58 88888.00 2021-03-11 16:17:12.000 070 14337.00 432.01 54563.33 88888.00 2021-03-11 16:17:13.000 070 14334.00 428.73 54565.05 88888.00 2021-03-11 16:17:14.000 070 14333.95 428.42 54564.93 88888.00 2021-03-11 16:17:15.000 070 14334.27 428.91 54565.02 88888.00 2021-03-11 16:17:16.000 070 14333.58 428.55 54565.16 88888.00 2021-03-11 16:17:17.000 070 14333.55 428.43 54564.93 88888.00 2021-03-11 16:17:18.000 070 14334.06 428.48 54564.98 88888.00 2021-03-11 16:17:19.000 070 14333.45 428.31 54565.06 88888.00 2021-03-11 16:17:20.000 070 14333.59 428.87 54565.15 88888.00 2021-03-11 16:17:21.000 070 14333.43 428.54 54565.18 88888.00 2021-03-11 16:17:22.000 070 14336.85 431.65 54561.60 88888.00 2021-03-11 16:17:23.000 070 14333.93 428.60 54564.37 88888.00 2021-03-11 16:17:24.000 070 14333.59 428.69 54565.13 88888.00 2021-03-11 16:17:25.000 070 14333.47 428.56 54565.09 88888.00 2021-03-11 16:17:26.000 070 14333.24 428.55 54565.23 88888.00 2021-03-11 16:17:27.000 070 14333.37 428.67 54565.29 88888.00 2021-03-11 16:17:28.000 070 14336.76 431.88 54561.66 88888.00 2021-03-11 16:17:29.000 070 14333.41 428.50 54564.93 88888.00 2021-03-11 16:17:30.000 070 14333.39 428.60 54565.05 88888.00 2021-03-11 16:17:31.000 070 14333.27 428.45 54565.02 88888.00 2021-03-11 16:17:32.000 070 14336.66 432.36 54561.66 88888.00 2021-03-11 16:17:33.000 070 14333.39 428.55 54565.02 88888.00 2021-03-11 16:17:34.000 070 14333.35 429.07 54565.09 88888.00 2021-03-11 16:17:35.000 070 14333.41 428.68 54565.25 88888.00 2021-03-11 16:17:36.000 070 14333.25 428.73 54565.22 88888.00 2021-03-11 16:17:37.000 070 14333.74 428.92 54564.95 88888.00 2021-03-11 16:17:38.000 070 14336.75 432.24 54561.49 88888.00 2021-03-11 16:17:39.000 070 14333.29 429.25 54564.76 88888.00 2021-03-11 16:17:40.000 070 14333.91 428.83 54564.37 88888.00 2021-03-11 16:17:41.000 070 14338.04 433.99 54561.59 88888.00 2021-03-11 16:17:42.000 070 14333.33 432.19 54565.12 88888.00 2021-03-11 16:17:43.000 070 14333.52 428.91 54564.99 88888.00 2021-03-11 16:17:44.000 070 14333.28 428.98 54564.95 88888.00 2021-03-11 16:17:45.000 070 14333.20 429.17 54565.09 88888.00 2021-03-11 16:17:46.000 070 14333.39 428.92 54565.14 88888.00 2021-03-11 16:17:47.000 070 14336.87 432.76 54561.82 88888.00 2021-03-11 16:17:48.000 070 14333.44 428.89 54564.43 88888.00 2021-03-11 16:17:49.000 070 14333.77 428.81 54565.25 88888.00 2021-03-11 16:17:50.000 070 14333.72 428.84 54564.93 88888.00 2021-03-11 16:17:51.000 070 14333.39 429.14 54564.96 88888.00 2021-03-11 16:17:52.000 070 14333.39 429.56 54564.98 88888.00 2021-03-11 16:17:53.000 070 14333.35 429.05 54564.96 88888.00 2021-03-11 16:17:54.000 070 14333.35 429.58 54565.02 88888.00 2021-03-11 16:17:55.000 070 14333.85 429.38 54565.03 88888.00 2021-03-11 16:17:56.000 070 14333.55 429.42 54565.04 88888.00 2021-03-11 16:17:57.000 070 14333.60 429.65 54565.01 88888.00 2021-03-11 16:17:58.000 070 14333.12 429.10 54565.11 88888.00 2021-03-11 16:17:59.000 070 14333.41 429.60 54565.19 88888.00 2021-03-11 16:18:00.000 070 14333.38 429.02 54565.06 88888.00 2021-03-11 16:18:01.000 070 14333.05 429.36 54565.31 88888.00 2021-03-11 16:18:02.000 070 14333.28 429.17 54565.23 88888.00 2021-03-11 16:18:03.000 070 14336.52 432.60 54561.72 88888.00 2021-03-11 16:18:04.000 070 14333.71 429.68 54565.15 88888.00 2021-03-11 16:18:05.000 070 14333.36 429.99 54565.14 88888.00 2021-03-11 16:18:06.000 070 14333.11 429.39 54565.40 88888.00 2021-03-11 16:18:07.000 070 14333.14 429.61 54565.56 88888.00 2021-03-11 16:18:08.000 070 14333.12 429.09 54565.75 88888.00 2021-03-11 16:18:09.000 070 14333.01 429.01 54565.31 88888.00 2021-03-11 16:18:10.000 070 14333.20 429.75 54565.37 88888.00 2021-03-11 16:18:11.000 070 14333.19 429.02 54565.43 88888.00 2021-03-11 16:18:12.000 070 14333.14 428.94 54565.41 88888.00 2021-03-11 16:18:13.000 070 14336.73 432.40 54561.88 88888.00 2021-03-11 16:18:14.000 070 14333.67 429.36 54565.56 88888.00 2021-03-11 16:18:15.000 070 14333.28 429.84 54565.46 88888.00 2021-03-11 16:18:16.000 070 14333.17 428.99 54565.58 88888.00 2021-03-11 16:18:17.000 070 14333.62 428.89 54565.35 88888.00 2021-03-11 16:18:18.000 070 14333.41 428.92 54565.35 88888.00 2021-03-11 16:18:19.000 070 14336.81 432.48 54562.27 88888.00 2021-03-11 16:18:20.000 070 14333.39 429.21 54565.41 88888.00 2021-03-11 16:18:21.000 070 14333.35 429.52 54565.55 88888.00 2021-03-11 16:18:22.000 070 14333.45 429.18 54565.78 88888.00 2021-03-11 16:18:23.000 070 14333.52 429.34 54565.33 88888.00 2021-03-11 16:18:24.000 070 14333.23 429.01 54565.01 88888.00 2021-03-11 16:18:25.000 070 14333.56 428.84 54565.36 88888.00 2021-03-11 16:18:26.000 070 14333.27 429.43 54565.53 88888.00 2021-03-11 16:18:27.000 070 14333.49 429.20 54565.30 88888.00 2021-03-11 16:18:28.000 070 14333.41 428.81 54565.50 88888.00 2021-03-11 16:18:29.000 070 14333.52 429.04 54565.51 88888.00 2021-03-11 16:18:30.000 070 14333.57 429.80 54565.54 88888.00 2021-03-11 16:18:31.000 070 14333.39 429.05 54565.39 88888.00 2021-03-11 16:18:32.000 070 14333.43 428.85 54565.47 88888.00 2021-03-11 16:18:33.000 070 14333.43 428.84 54565.40 88888.00 2021-03-11 16:18:34.000 070 14333.43 428.89 54565.52 88888.00 2021-03-11 16:18:35.000 070 14333.52 428.95 54565.58 88888.00 2021-03-11 16:18:36.000 070 14333.45 429.02 54565.51 88888.00 2021-03-11 16:18:37.000 070 14333.73 428.76 54565.45 88888.00 2021-03-11 16:18:38.000 070 14333.37 428.68 54565.58 88888.00 2021-03-11 16:18:39.000 070 14336.67 428.40 54561.71 88888.00 2021-03-11 16:18:40.000 070 14335.89 432.16 54565.48 88888.00 2021-03-11 16:18:41.000 070 14333.54 428.67 54565.49 88888.00 2021-03-11 16:18:42.000 070 14333.57 429.03 54565.52 88888.00 2021-03-11 16:18:43.000 070 14333.54 428.32 54565.55 88888.00 2021-03-11 16:18:44.000 070 14333.63 428.18 54565.52 88888.00 2021-03-11 16:18:45.000 070 14337.23 432.00 54562.19 88888.00 2021-03-11 16:18:46.000 070 14334.04 428.17 54565.43 88888.00 2021-03-11 16:18:47.000 070 14333.70 428.23 54565.62 88888.00 2021-03-11 16:18:48.000 070 14333.76 428.17 54565.74 88888.00 2021-03-11 16:18:49.000 070 14333.80 428.51 54565.57 88888.00 2021-03-11 16:18:50.000 070 14333.97 428.30 54565.41 88888.00 2021-03-11 16:18:51.000 070 14333.96 428.08 54565.62 88888.00 2021-03-11 16:18:52.000 070 14333.92 428.09 54565.12 88888.00 2021-03-11 16:18:53.000 070 14333.83 428.08 54565.61 88888.00 2021-03-11 16:18:54.000 070 14334.08 428.03 54565.45 88888.00 2021-03-11 16:18:55.000 070 14334.16 428.62 54565.39 88888.00 2021-03-11 16:18:56.000 070 14334.02 428.23 54565.53 88888.00 2021-03-11 16:18:57.000 070 14334.02 428.36 54565.58 88888.00 2021-03-11 16:18:58.000 070 14334.02 427.90 54565.73 88888.00 2021-03-11 16:18:59.000 070 14334.33 427.55 54565.78 88888.00 2021-03-11 16:19:00.000 070 14334.07 427.44 54565.67 88888.00 2021-03-11 16:19:01.000 070 14333.91 427.29 54565.79 88888.00 2021-03-11 16:19:02.000 070 14333.96 427.43 54565.38 88888.00 2021-03-11 16:19:03.000 070 14334.05 427.35 54565.88 88888.00 2021-03-11 16:19:04.000 070 14333.99 427.57 54565.62 88888.00 2021-03-11 16:19:05.000 070 14334.08 427.65 54565.69 88888.00 2021-03-11 16:19:06.000 070 14333.94 427.29 54565.79 88888.00 2021-03-11 16:19:07.000 070 14334.12 427.05 54565.83 88888.00 2021-03-11 16:19:08.000 070 14334.11 427.05 54565.85 88888.00 2021-03-11 16:19:09.000 070 14333.96 427.01 54565.64 88888.00 2021-03-11 16:19:10.000 070 14337.36 430.41 54561.94 88888.00 2021-03-11 16:19:11.000 070 14334.17 426.79 54565.88 88888.00 2021-03-11 16:19:12.000 070 14333.95 427.21 54565.36 88888.00 2021-03-11 16:19:13.000 070 14334.15 426.82 54565.68 88888.00 2021-03-11 16:19:14.000 070 14334.26 426.68 54565.78 88888.00 2021-03-11 16:19:15.000 070 14334.15 426.86 54565.68 88888.00 2021-03-11 16:19:16.000 070 14337.23 430.15 54562.22 88888.00 2021-03-11 16:19:17.000 070 14334.05 426.75 54565.78 88888.00 2021-03-11 16:19:18.000 070 14334.08 426.62 54565.93 88888.00 2021-03-11 16:19:19.000 070 14333.94 426.85 54565.61 88888.00 2021-03-11 16:19:20.000 070 14334.10 427.45 54565.46 88888.00 2021-03-11 16:19:21.000 070 14334.10 426.88 54565.49 88888.00 2021-03-11 16:19:22.000 070 14334.04 426.91 54565.53 88888.00 2021-03-11 16:19:23.000 070 14334.13 426.66 54565.46 88888.00 2021-03-11 16:19:24.000 070 14333.94 426.87 54565.51 88888.00 2021-03-11 16:19:25.000 070 14334.02 426.71 54565.42 88888.00 2021-03-11 16:19:26.000 070 14334.33 427.20 54565.53 88888.00 2021-03-11 16:19:27.000 070 14333.90 427.35 54565.51 88888.00 2021-03-11 16:19:28.000 070 14333.99 426.79 54565.45 88888.00 2021-03-11 16:19:29.000 070 14333.87 426.85 54565.55 88888.00 2021-03-11 16:19:30.000 070 14334.67 427.35 54561.16 88888.00 2021-03-11 16:19:31.000 070 14337.36 430.41 54562.10 88888.00 2021-03-11 16:19:32.000 070 14333.78 426.99 54565.44 88888.00 2021-03-11 16:19:33.000 070 14333.59 426.95 54565.68 88888.00 2021-03-11 16:19:34.000 070 14333.75 427.32 54565.58 88888.00 2021-03-11 16:19:35.000 070 14333.96 426.89 54565.43 88888.00 2021-03-11 16:19:36.000 070 14333.90 426.99 54565.35 88888.00 2021-03-11 16:19:37.000 070 14337.06 430.39 54561.87 88888.00 2021-03-11 16:19:38.000 070 14333.64 426.73 54565.66 88888.00 2021-03-11 16:19:39.000 070 14333.94 427.00 54565.18 88888.00 2021-03-11 16:19:40.000 070 14333.79 426.85 54565.40 88888.00 2021-03-11 16:19:41.000 070 14333.79 426.67 54565.57 88888.00 2021-03-11 16:19:42.000 070 14333.51 427.70 54565.54 88888.00 2021-03-11 16:19:43.000 070 14333.51 427.14 54565.65 88888.00 2021-03-11 16:19:44.000 070 14333.47 427.10 54565.58 88888.00 2021-03-11 16:19:45.000 070 14333.74 427.22 54565.32 88888.00 2021-03-11 16:19:46.000 070 14333.48 426.99 54565.44 88888.00 2021-03-11 16:19:47.000 070 14333.65 427.13 54565.35 88888.00 2021-03-11 16:19:48.000 070 14333.30 427.11 54565.64 88888.00 2021-03-11 16:19:49.000 070 14333.36 427.33 54565.61 88888.00 2021-03-11 16:19:50.000 070 14333.47 427.22 54565.53 88888.00 2021-03-11 16:19:51.000 070 14333.18 427.13 54565.56 88888.00 2021-03-11 16:19:52.000 070 14333.19 427.35 54565.55 88888.00 2021-03-11 16:19:53.000 070 14333.20 427.66 54565.75 88888.00 2021-03-11 16:19:54.000 070 14333.43 427.43 54565.62 88888.00 2021-03-11 16:19:55.000 070 14333.16 427.58 54565.48 88888.00 2021-03-11 16:19:56.000 070 14333.27 427.66 54565.71 88888.00 2021-03-11 16:19:57.000 070 14333.00 427.22 54565.62 88888.00 2021-03-11 16:19:58.000 070 14332.97 427.47 54565.69 88888.00 2021-03-11 16:19:59.000 070 14333.05 428.03 54565.27 88888.00 2021-03-11 16:20:00.000 070 14332.87 427.27 54565.68 88888.00 2021-03-11 16:20:01.000 070 14339.00 431.11 54562.38 88888.00 2021-03-11 16:20:02.000 070 14332.68 430.31 54562.56 88888.00 2021-03-11 16:20:03.000 070 14336.20 433.26 54561.48 88888.00 2021-03-11 16:20:04.000 070 14342.73 430.57 54558.63 88888.00 2021-03-11 16:20:05.000 070 14332.83 428.39 54565.47 88888.00 2021-03-11 16:20:06.000 070 14332.91 427.47 54566.06 88888.00 2021-03-11 16:20:07.000 070 14335.89 430.87 54562.39 88888.00 2021-03-11 16:20:08.000 070 14332.64 427.70 54565.89 88888.00 2021-03-11 16:20:09.000 070 14332.53 427.29 54565.96 88888.00 2021-03-11 16:20:10.000 070 14332.47 427.46 54565.75 88888.00 2021-03-11 16:20:11.000 070 14332.61 427.80 54565.78 88888.00 2021-03-11 16:20:12.000 070 14332.62 428.33 54565.87 88888.00 2021-03-11 16:20:13.000 070 14332.80 427.91 54565.97 88888.00 2021-03-11 16:20:14.000 070 14332.64 427.85 54565.89 88888.00 2021-03-11 16:20:15.000 070 14332.62 427.80 54565.70 88888.00 2021-03-11 16:20:16.000 070 14332.43 428.16 54565.82 88888.00 2021-03-11 16:20:17.000 070 14332.70 428.00 54565.78 88888.00 2021-03-11 16:20:18.000 070 14332.59 427.82 54565.79 88888.00 2021-03-11 16:20:19.000 070 14333.17 428.05 54565.90 88888.00 2021-03-11 16:20:20.000 070 14332.82 427.83 54565.61 88888.00 2021-03-11 16:20:21.000 070 14332.75 428.05 54565.90 88888.00 2021-03-11 16:20:22.000 070 14332.94 428.17 54566.04 88888.00 2021-03-11 16:20:23.000 070 14332.68 427.98 54565.76 88888.00 2021-03-11 16:20:24.000 070 14332.66 428.16 54566.04 88888.00 2021-03-11 16:20:25.000 070 14332.54 428.10 54565.77 88888.00 2021-03-11 16:20:26.000 070 14332.72 428.51 54565.57 88888.00 2021-03-11 16:20:27.000 070 14332.70 428.07 54565.85 88888.00 2021-03-11 16:20:28.000 070 14332.57 428.55 54566.07 88888.00 2021-03-11 16:20:29.000 070 14337.02 433.27 54562.51 88888.00 2021-03-11 16:20:30.000 070 14332.67 431.56 54565.73 88888.00 2021-03-11 16:20:31.000 070 14332.74 428.36 54565.70 88888.00 2021-03-11 16:20:32.000 070 14335.97 431.75 54562.49 88888.00 2021-03-11 16:20:33.000 070 14332.45 428.17 54566.02 88888.00 2021-03-11 16:20:34.000 070 14332.70 428.29 54565.80 88888.00 2021-03-11 16:20:35.000 070 14336.10 431.73 54562.53 88888.00 2021-03-11 16:20:36.000 070 14332.89 428.72 54565.93 88888.00 2021-03-11 16:20:37.000 070 14335.92 431.70 54562.47 88888.00 2021-03-11 16:20:38.000 070 14332.69 428.48 54566.01 88888.00 2021-03-11 16:20:39.000 070 14332.81 428.18 54565.98 88888.00 2021-03-11 16:20:40.000 070 14332.78 428.33 54565.88 88888.00 2021-03-11 16:20:41.000 070 14333.16 428.10 54565.86 88888.00 2021-03-11 16:20:42.000 070 14332.89 429.11 54565.22 88888.00 2021-03-11 16:20:43.000 070 14336.22 431.58 54562.41 88888.00 2021-03-11 16:20:44.000 070 14332.95 428.30 54565.80 88888.00 2021-03-11 16:20:45.000 070 14332.69 428.00 54565.77 88888.00 2021-03-11 16:20:46.000 070 14332.89 428.54 54565.87 88888.00 2021-03-11 16:20:47.000 070 14333.07 428.01 54565.43 88888.00 2021-03-11 16:20:48.000 070 14332.89 428.55 54565.82 88888.00 2021-03-11 16:20:49.000 070 14332.93 428.06 54565.87 88888.00 2021-03-11 16:20:50.000 070 14332.95 427.85 54565.91 88888.00 2021-03-11 16:20:51.000 070 14333.35 428.36 54565.88 88888.00 2021-03-11 16:20:52.000 070 14333.21 427.73 54565.75 88888.00 2021-03-11 16:20:53.000 070 14333.46 428.04 54565.80 88888.00 2021-03-11 16:20:54.000 070 14333.16 427.59 54565.97 88888.00 2021-03-11 16:20:55.000 070 14333.01 427.84 54565.94 88888.00 2021-03-11 16:20:56.000 070 14333.12 427.79 54566.00 88888.00 2021-03-11 16:20:57.000 070 14333.27 428.04 54565.94 88888.00 2021-03-11 16:20:58.000 070 14333.24 427.93 54565.88 88888.00 2021-03-11 16:20:59.000 070 14333.36 427.92 54565.91 88888.00 2021-03-11 16:21:00.000 070 14333.17 427.84 54566.08 88888.00 2021-03-11 16:21:01.000 070 14333.29 427.77 54565.93 88888.00 2021-03-11 16:21:02.000 070 14333.56 427.73 54566.15 88888.00 2021-03-11 16:21:03.000 070 14333.39 428.05 54566.00 88888.00 2021-03-11 16:21:04.000 070 14333.51 427.87 54565.83 88888.00 2021-03-11 16:21:05.000 070 14333.33 427.79 54566.00 88888.00 2021-03-11 16:21:06.000 070 14333.57 427.90 54565.92 88888.00 2021-03-11 16:21:07.000 070 14333.91 427.98 54565.81 88888.00 2021-03-11 16:21:08.000 070 14333.64 427.71 54565.92 88888.00 2021-03-11 16:21:09.000 070 14333.54 427.46 54565.81 88888.00 2021-03-11 16:21:10.000 070 14333.45 428.37 54566.06 88888.00 2021-03-11 16:21:11.000 070 14333.60 428.23 54565.94 88888.00 2021-03-11 16:21:12.000 070 14334.33 427.98 54565.68 88888.00 2021-03-11 16:21:13.000 070 14337.17 431.19 54562.21 88888.00 2021-03-11 16:21:14.000 070 14333.58 427.99 54565.96 88888.00 2021-03-11 16:21:15.000 070 14333.42 428.01 54565.94 88888.00 2021-03-11 16:21:16.000 070 14333.59 428.25 54565.82 88888.00 2021-03-11 16:21:17.000 070 14336.23 427.98 54560.96 88888.00 2021-03-11 16:21:18.000 070 14337.03 431.38 54562.81 88888.00 2021-03-11 16:21:19.000 070 14333.53 428.48 54565.89 88888.00 2021-03-11 16:21:20.000 070 14333.52 427.87 54565.75 88888.00 2021-03-11 16:21:21.000 070 14333.59 428.07 54565.80 88888.00 2021-03-11 16:21:22.000 070 14333.72 428.80 54565.85 88888.00 2021-03-11 16:21:23.000 070 14333.96 427.98 54565.94 88888.00 2021-03-11 16:21:24.000 070 14336.86 431.33 54562.27 88888.00 2021-03-11 16:21:25.000 070 14333.73 427.97 54565.74 88888.00 2021-03-11 16:21:26.000 070 14333.58 427.91 54565.66 88888.00 2021-03-11 16:21:27.000 070 14333.33 428.05 54565.76 88888.00 2021-03-11 16:21:28.000 070 14333.51 428.34 54565.89 88888.00 2021-03-11 16:21:29.000 070 14333.43 428.01 54565.87 88888.00 2021-03-11 16:21:30.000 070 14333.27 427.73 54565.74 88888.00 2021-03-11 16:21:31.000 070 14333.47 428.36 54565.77 88888.00 2021-03-11 16:21:32.000 070 14333.41 428.76 54565.73 88888.00 2021-03-11 16:21:33.000 070 14333.56 428.32 54565.98 88888.00 2021-03-11 16:21:34.000 070 14333.45 428.10 54565.79 88888.00 2021-03-11 16:21:35.000 070 14333.34 427.95 54565.82 88888.00 2021-03-11 16:21:36.000 070 14333.36 427.80 54565.89 88888.00 2021-03-11 16:21:37.000 070 14333.24 427.84 54565.81 88888.00 2021-03-11 16:21:38.000 070 14333.45 428.07 54565.91 88888.00 2021-03-11 16:21:39.000 070 14333.41 428.27 54565.93 88888.00 2021-03-11 16:21:40.000 070 14333.38 428.12 54565.86 88888.00 2021-03-11 16:21:41.000 070 14333.27 428.40 54566.00 88888.00 2021-03-11 16:21:42.000 070 14333.35 427.92 54565.76 88888.00 2021-03-11 16:21:43.000 070 14333.21 428.36 54566.25 88888.00 2021-03-11 16:21:44.000 070 14333.22 428.42 54566.01 88888.00 2021-03-11 16:21:45.000 070 14333.15 427.76 54566.00 88888.00 2021-03-11 16:21:46.000 070 14333.26 428.19 54566.06 88888.00 2021-03-11 16:21:47.000 070 14333.29 428.13 54565.88 88888.00 2021-03-11 16:21:48.000 070 14336.86 431.67 54562.59 88888.00 2021-03-11 16:21:49.000 070 14333.17 428.36 54566.12 88888.00 2021-03-11 16:21:50.000 070 14332.94 428.09 54566.06 88888.00 2021-03-11 16:21:51.000 070 14333.21 428.04 54566.06 88888.00 2021-03-11 16:21:52.000 070 14333.02 428.16 54565.77 88888.00 2021-03-11 16:21:53.000 070 14333.31 428.21 54565.81 88888.00 2021-03-11 16:21:54.000 070 14336.35 431.53 54562.57 88888.00 2021-03-11 16:21:55.000 070 14332.85 427.98 54566.08 88888.00 2021-03-11 16:21:56.000 070 14332.85 428.18 54566.06 88888.00 2021-03-11 16:21:57.000 070 14333.02 428.26 54566.01 88888.00 2021-03-11 16:21:58.000 070 14332.95 428.45 54565.88 88888.00 2021-03-11 16:21:59.000 070 14332.94 428.22 54566.04 88888.00 2021-03-11 16:22:00.000 070 14332.96 428.21 54566.08 88888.00 2021-03-11 16:22:01.000 070 14333.14 428.19 54566.14 88888.00 2021-03-11 16:22:02.000 070 14332.80 428.11 54565.87 88888.00 2021-03-11 16:22:03.000 070 14332.81 428.15 54565.90 88888.00 2021-03-11 16:22:04.000 070 14332.89 428.66 54566.06 88888.00 2021-03-11 16:22:05.000 070 14332.64 428.10 54566.17 88888.00 2021-03-11 16:22:06.000 070 14332.65 428.45 54566.06 88888.00 2021-03-11 16:22:07.000 070 14332.88 428.41 54565.66 88888.00 2021-03-11 16:22:08.000 070 14332.62 428.16 54565.68 88888.00 2021-03-11 16:22:09.000 070 14332.57 428.10 54566.08 88888.00 2021-03-11 16:22:10.000 070 14332.51 428.29 54565.93 88888.00 2021-03-11 16:22:11.000 070 14332.91 428.31 54566.00 88888.00 2021-03-11 16:22:12.000 070 14334.63 428.15 54560.96 88888.00 2021-03-11 16:22:13.000 070 14335.74 431.79 54562.60 88888.00 2021-03-11 16:22:14.000 070 14332.39 429.04 54565.99 88888.00 2021-03-11 16:22:15.000 070 14332.27 428.56 54566.06 88888.00 2021-03-11 16:22:16.000 070 14332.37 428.33 54566.05 88888.00 2021-03-11 16:22:17.000 070 14332.21 428.17 54565.88 88888.00 2021-03-11 16:22:18.000 070 14332.28 428.42 54565.92 88888.00 2021-03-11 16:22:19.000 070 14335.66 431.86 54562.57 88888.00 2021-03-11 16:22:20.000 070 14332.32 428.48 54566.04 88888.00 2021-03-11 16:22:21.000 070 14332.29 428.74 54566.06 88888.00 2021-03-11 16:22:22.000 070 14332.07 428.18 54565.84 88888.00 2021-03-11 16:22:23.000 070 14332.21 428.05 54565.98 88888.00 2021-03-11 16:22:24.000 070 14332.84 428.53 54565.62 88888.00 2021-03-11 16:22:25.000 070 14332.02 428.56 54565.90 88888.00 2021-03-11 16:22:26.000 070 14332.10 428.85 54566.14 88888.00 2021-03-11 16:22:27.000 070 14331.90 428.29 54566.06 88888.00 2021-03-11 16:22:28.000 070 14331.81 428.42 54565.91 88888.00 2021-03-11 16:22:29.000 070 14332.19 429.08 54565.83 88888.00 2021-03-11 16:22:30.000 070 14331.96 428.73 54565.90 88888.00 2021-03-11 16:22:31.000 070 14332.29 428.90 54565.77 88888.00 2021-03-11 16:22:32.000 070 14331.91 428.42 54565.85 88888.00 2021-03-11 16:22:33.000 070 14332.40 428.61 54565.40 88888.00 2021-03-11 16:22:34.000 070 14331.99 428.26 54565.37 88888.00 2021-03-11 16:22:35.000 070 14332.05 428.64 54566.13 88888.00 2021-03-11 16:22:36.000 070 14331.81 428.56 54565.91 88888.00 2021-03-11 16:22:37.000 070 14331.71 428.46 54565.70 88888.00 2021-03-11 16:22:38.000 070 14331.82 428.55 54565.74 88888.00 2021-03-11 16:22:39.000 070 14331.91 428.89 54565.68 88888.00 2021-03-11 16:22:40.000 070 14331.87 428.84 54565.69 88888.00 2021-03-11 16:22:41.000 070 14331.77 428.64 54565.85 88888.00 2021-03-11 16:22:42.000 070 14331.79 428.87 54565.79 88888.00 2021-03-11 16:22:43.000 070 14335.16 432.36 54562.28 88888.00 2021-03-11 16:22:44.000 070 14331.48 428.44 54565.64 88888.00 2021-03-11 16:22:45.000 070 14331.67 429.12 54565.73 88888.00 2021-03-11 16:22:46.000 070 14331.69 429.01 54565.60 88888.00 2021-03-11 16:22:47.000 070 14331.63 428.84 54565.79 88888.00 2021-03-11 16:22:48.000 070 14331.50 429.30 54565.61 88888.00 2021-03-11 16:22:49.000 070 14334.99 432.85 54562.12 88888.00 2021-03-11 16:22:50.000 070 14331.40 428.89 54565.81 88888.00 2021-03-11 16:22:51.000 070 14331.41 429.08 54565.53 88888.00 2021-03-11 16:22:52.000 070 14331.33 428.88 54565.45 88888.00 2021-03-11 16:22:53.000 070 14331.35 428.92 54565.51 88888.00 2021-03-11 16:22:54.000 070 14331.23 428.50 54565.51 88888.00 2021-03-11 16:22:55.000 070 14331.13 428.69 54565.59 88888.00 2021-03-11 16:22:56.000 070 14330.99 428.73 54565.56 88888.00 2021-03-11 16:22:57.000 070 14331.06 429.13 54565.51 88888.00 2021-03-11 16:22:58.000 070 14331.15 428.86 54565.49 88888.00 2021-03-11 16:22:59.000 070 14331.30 428.66 54565.43 88888.00 2021-03-11 16:23:00.000 070 14331.19 429.09 54565.50 88888.00 2021-03-11 16:23:01.000 070 14331.30 429.61 54565.85 88888.00 2021-03-11 16:23:02.000 070 14331.22 429.01 54565.63 88888.00 2021-03-11 16:23:03.000 070 14331.19 429.49 54565.62 88888.00 2021-03-11 16:23:04.000 070 14331.23 429.85 54565.43 88888.00 2021-03-11 16:23:05.000 070 14331.32 429.15 54565.34 88888.00 2021-03-11 16:23:06.000 070 14330.85 429.05 54560.08 88888.00 2021-03-11 16:23:07.000 070 14334.47 432.76 54563.68 88888.00 2021-03-11 16:23:08.000 070 14331.00 429.17 54565.42 88888.00 2021-03-11 16:23:09.000 070 14331.16 429.68 54565.31 88888.00 2021-03-11 16:23:10.000 070 14331.21 429.87 54565.37 88888.00 2021-03-11 16:23:11.000 070 14331.05 429.40 54564.83 88888.00 2021-03-11 16:23:12.000 070 14334.37 432.80 54562.00 88888.00 2021-03-11 16:23:13.000 070 14331.01 429.50 54565.31 88888.00 2021-03-11 16:23:14.000 070 14331.07 429.59 54565.18 88888.00 2021-03-11 16:23:15.000 070 14331.33 429.50 54565.32 88888.00 2021-03-11 16:23:16.000 070 14330.89 429.64 54565.30 88888.00 2021-03-11 16:23:17.000 070 14330.82 429.53 54565.52 88888.00 2021-03-11 16:23:18.000 070 14331.20 429.73 54565.43 88888.00 2021-03-11 16:23:19.000 070 14330.88 430.11 54561.80 88888.00 2021-03-11 16:23:20.000 070 14332.44 433.58 54565.28 88888.00 2021-03-11 16:23:21.000 070 14330.64 429.53 54565.31 88888.00 2021-03-11 16:23:22.000 070 14330.52 429.79 54565.49 88888.00 2021-03-11 16:23:23.000 070 14330.94 429.98 54565.38 88888.00 2021-03-11 16:23:24.000 070 14330.37 429.85 54565.26 88888.00 2021-03-11 16:23:25.000 070 14330.63 430.38 54565.37 88888.00 2021-03-11 16:23:26.000 070 14330.56 430.68 54565.22 88888.00 2021-03-11 16:23:27.000 070 14330.53 429.87 54565.41 88888.00 2021-03-11 16:23:28.000 070 14330.40 430.43 54565.54 88888.00 2021-03-11 16:23:29.000 070 14330.56 430.50 54565.05 88888.00 2021-03-11 16:23:30.000 070 14330.48 430.55 54565.21 88888.00 2021-03-11 16:23:31.000 070 14330.40 430.54 54565.25 88888.00 2021-03-11 16:23:32.000 070 14330.52 430.44 54565.46 88888.00 2021-03-11 16:23:33.000 070 14330.53 430.38 54565.31 88888.00 2021-03-11 16:23:34.000 070 14330.86 431.24 54564.49 88888.00 2021-03-11 16:23:35.000 070 14330.68 430.31 54565.13 88888.00 2021-03-11 16:23:36.000 070 14330.43 430.49 54565.18 88888.00 2021-03-11 16:23:37.000 070 14330.24 430.88 54565.14 88888.00 2021-03-11 16:23:38.000 070 14330.15 430.48 54565.00 88888.00 2021-03-11 16:23:39.000 070 14330.41 430.79 54565.04 88888.00 2021-03-11 16:23:40.000 070 14333.66 434.52 54561.82 88888.00 2021-03-11 16:23:41.000 070 14330.06 430.62 54565.48 88888.00 2021-03-11 16:23:42.000 070 14330.28 430.72 54565.45 88888.00 2021-03-11 16:23:43.000 070 14330.25 431.31 54565.17 88888.00 2021-03-11 16:23:44.000 070 14329.92 430.67 54565.29 88888.00 2021-03-11 16:23:45.000 070 14330.30 430.77 54565.61 88888.00 2021-03-11 16:23:46.000 070 14333.70 434.40 54561.95 88888.00 2021-03-11 16:23:47.000 070 14330.23 430.73 54560.81 88888.00 2021-03-11 16:23:48.000 070 14333.74 434.38 54561.88 88888.00 2021-03-11 16:23:49.000 070 14330.43 430.67 54565.16 88888.00 2021-03-11 16:23:50.000 070 14330.24 431.08 54565.37 88888.00 2021-03-11 16:23:51.000 070 14330.39 430.94 54565.24 88888.00 2021-03-11 16:23:52.000 070 14330.21 431.10 54565.35 88888.00 2021-03-11 16:23:53.000 070 14330.39 430.77 54565.17 88888.00 2021-03-11 16:23:54.000 070 14333.83 434.40 54561.79 88888.00 2021-03-11 16:23:55.000 070 14330.75 430.88 54565.03 88888.00 2021-03-11 16:23:56.000 070 14330.53 430.49 54565.18 88888.00 2021-03-11 16:23:57.000 070 14330.55 430.81 54565.31 88888.00 2021-03-11 16:23:58.000 070 14330.45 430.99 54565.17 88888.00 2021-03-11 16:23:59.000 070 14330.58 430.93 54565.17 88888.00 2021-03-11 16:24:00.000 070 14330.23 430.93 54565.33 88888.00 2021-03-11 16:24:01.000 070 14330.60 431.07 54565.16 88888.00 2021-03-11 16:24:02.000 070 14330.43 430.96 54565.18 88888.00 2021-03-11 16:24:03.000 070 14330.88 431.00 54565.43 88888.00 2021-03-11 16:24:04.000 070 14330.67 431.08 54565.24 88888.00 2021-03-11 16:24:05.000 070 14330.89 430.93 54564.99 88888.00 2021-03-11 16:24:06.000 070 14330.94 431.44 54565.37 88888.00 2021-03-11 16:24:07.000 070 14330.53 431.19 54565.42 88888.00 2021-03-11 16:24:08.000 070 14330.78 431.50 54565.33 88888.00 2021-03-11 16:24:09.000 070 14330.82 431.10 54565.37 88888.00 2021-03-11 16:24:10.000 070 14330.65 430.87 54565.28 88888.00 2021-03-11 16:24:11.000 070 14330.72 430.86 54565.43 88888.00 2021-03-11 16:24:12.000 070 14330.70 430.85 54565.50 88888.00 2021-03-11 16:24:13.000 070 14330.58 431.37 54565.66 88888.00 2021-03-11 16:24:14.000 070 14331.00 430.87 54565.40 88888.00 2021-03-11 16:24:15.000 070 14330.69 431.35 54565.19 88888.00 2021-03-11 16:24:16.000 070 14331.33 430.57 54564.98 88888.00 2021-03-11 16:24:17.000 070 14330.64 431.11 54565.51 88888.00 2021-03-11 16:24:18.000 070 14333.75 431.33 54561.90 88888.00 2021-03-11 16:24:19.000 070 14330.72 434.13 54565.20 88888.00 2021-03-11 16:24:20.000 070 14331.20 431.29 54565.22 88888.00 2021-03-11 16:24:21.000 070 14330.74 431.81 54565.68 88888.00 2021-03-11 16:24:22.000 070 14330.86 431.25 54565.48 88888.00 2021-03-11 16:24:23.000 070 14330.74 430.88 54565.41 88888.00 2021-03-11 16:24:24.000 070 14334.16 434.51 54561.94 88888.00 2021-03-11 16:24:25.000 070 14330.81 431.16 54565.38 88888.00 2021-03-11 16:24:26.000 070 14330.92 431.55 54565.37 88888.00 2021-03-11 16:24:27.000 070 14331.29 431.33 54565.32 88888.00 2021-03-11 16:24:28.000 070 14330.82 431.17 54565.28 88888.00 2021-03-11 16:24:29.000 070 14331.01 431.10 54565.41 88888.00 2021-03-11 16:24:30.000 070 14330.82 431.31 54565.55 88888.00 2021-03-11 16:24:31.000 070 14331.47 431.23 54565.40 88888.00 2021-03-11 16:24:32.000 070 14330.70 431.41 54565.57 88888.00 2021-03-11 16:24:33.000 070 14331.13 431.48 54565.31 88888.00 2021-03-11 16:24:34.000 070 14330.69 431.25 54565.40 88888.00 2021-03-11 16:24:35.000 070 14331.09 431.71 54565.20 88888.00 2021-03-11 16:24:36.000 070 14330.83 431.13 54565.55 88888.00 2021-03-11 16:24:37.000 070 14330.76 431.26 54565.83 88888.00 2021-03-11 16:24:38.000 070 14330.71 431.13 54565.66 88888.00 2021-03-11 16:24:39.000 070 14334.37 435.88 54562.09 88888.00 2021-03-11 16:24:40.000 070 14330.57 431.43 54565.69 88888.00 2021-03-11 16:24:41.000 070 14330.83 431.53 54565.50 88888.00 2021-03-11 16:24:42.000 070 14330.75 431.98 54565.55 88888.00 2021-03-11 16:24:43.000 070 14330.75 431.51 54565.54 88888.00 2021-03-11 16:24:44.000 070 14330.49 431.64 54565.57 88888.00 2021-03-11 16:24:45.000 070 14333.92 434.68 54562.27 88888.00 2021-03-11 16:24:46.000 070 14330.69 431.49 54565.56 88888.00 2021-03-11 16:24:47.000 070 14330.55 431.80 54565.57 88888.00 2021-03-11 16:24:48.000 070 14330.42 431.64 54565.67 88888.00 2021-03-11 16:24:49.000 070 14330.33 431.76 54565.78 88888.00 2021-03-11 16:24:50.000 070 14330.63 431.94 54565.64 88888.00 2021-03-11 16:24:51.000 070 14330.62 432.04 54565.38 88888.00 2021-03-11 16:24:52.000 070 14331.01 432.20 54565.67 88888.00 2021-03-11 16:24:53.000 070 14330.56 432.03 54565.56 88888.00 2021-03-11 16:24:54.000 070 14331.36 431.84 54561.98 88888.00 2021-03-11 16:24:55.000 070 14332.20 435.28 54565.68 88888.00 2021-03-11 16:24:56.000 070 14330.47 432.30 54565.31 88888.00 2021-03-11 16:24:57.000 070 14330.48 431.82 54565.58 88888.00 2021-03-11 16:24:58.000 070 14330.92 432.33 54565.58 88888.00 2021-03-11 16:24:59.000 070 14330.37 432.32 54565.67 88888.00 2021-03-11 16:25:00.000 070 14330.37 432.10 54565.53 88888.00 2021-03-11 16:25:01.000 070 14332.37 432.23 54563.63 88888.00 2021-03-11 16:25:02.000 070 14330.41 432.27 54565.63 88888.00 2021-03-11 16:25:03.000 070 14330.33 432.29 54565.42 88888.00 2021-03-11 16:25:04.000 070 14330.25 432.42 54565.58 88888.00 2021-03-11 16:25:05.000 070 14330.25 432.43 54565.61 88888.00 2021-03-11 16:25:06.000 070 14330.42 432.51 54565.58 88888.00 2021-03-11 16:25:07.000 070 14333.68 435.80 54562.42 88888.00 2021-03-11 16:25:08.000 070 14330.31 432.54 54565.66 88888.00 2021-03-11 16:25:09.000 070 14330.39 432.39 54565.87 88888.00 2021-03-11 16:25:10.000 070 14333.68 435.94 54562.33 88888.00 2021-03-11 16:25:11.000 070 14330.32 432.67 54565.58 88888.00 2021-03-11 16:25:12.000 070 14330.21 432.34 54565.87 88888.00 2021-03-11 16:25:13.000 070 14330.28 432.70 54565.69 88888.00 2021-03-11 16:25:14.000 070 14330.15 432.84 54565.70 88888.00 2021-03-11 16:25:15.000 070 14330.08 432.45 54565.83 88888.00 2021-03-11 16:25:16.000 070 14333.59 436.17 54562.23 88888.00 2021-03-11 16:25:17.000 070 14330.23 432.53 54565.97 88888.00 2021-03-11 16:25:18.000 070 14330.18 432.81 54565.81 88888.00 2021-03-11 16:25:19.000 070 14330.17 432.86 54565.90 88888.00 2021-03-11 16:25:20.000 070 14330.41 432.74 54565.63 88888.00 2021-03-11 16:25:21.000 070 14330.70 433.52 54565.87 88888.00 2021-03-11 16:25:22.000 070 14330.06 433.19 54565.88 88888.00 2021-03-11 16:25:23.000 070 14330.23 432.89 54565.83 88888.00 2021-03-11 16:25:24.000 070 14330.12 432.69 54566.00 88888.00 2021-03-11 16:25:25.000 070 14330.04 432.81 54565.79 88888.00 2021-03-11 16:25:26.000 070 14330.16 432.89 54565.75 88888.00 2021-03-11 16:25:27.000 070 14330.01 432.89 54566.04 88888.00 2021-03-11 16:25:28.000 070 14330.00 433.38 54565.66 88888.00 2021-03-11 16:25:29.000 070 14330.00 432.83 54565.75 88888.00 2021-03-11 16:25:30.000 070 14333.18 433.01 54561.09 88888.00 2021-03-11 16:25:31.000 070 14334.19 436.62 54563.30 88888.00 2021-03-11 16:25:32.000 070 14330.21 433.04 54565.67 88888.00 2021-03-11 16:25:33.000 070 14330.21 433.03 54565.76 88888.00 2021-03-11 16:25:34.000 070 14330.10 433.00 54565.95 88888.00 2021-03-11 16:25:35.000 070 14331.83 433.31 54562.20 88888.00 2021-03-11 16:25:36.000 070 14330.50 436.55 54565.69 88888.00 2021-03-11 16:25:37.000 070 14333.52 436.62 54562.41 88888.00 2021-03-11 16:25:38.000 070 14330.09 433.31 54565.99 88888.00 2021-03-11 16:25:39.000 070 14330.21 433.06 54565.79 88888.00 2021-03-11 16:25:40.000 070 14330.18 433.24 54563.23 88888.00 2021-03-11 16:25:41.000 070 14333.62 437.20 54565.87 88888.00 2021-03-11 16:25:42.000 070 14330.25 433.38 54565.83 88888.00 2021-03-11 16:25:43.000 070 14330.22 433.15 54565.85 88888.00 2021-03-11 16:25:44.000 070 14330.05 433.17 54565.79 88888.00 2021-03-11 16:25:45.000 070 14330.37 433.46 54565.92 88888.00 2021-03-11 16:25:46.000 070 14330.53 433.24 54565.75 88888.00 2021-03-11 16:25:47.000 070 14330.18 433.42 54565.73 88888.00 2021-03-11 16:25:48.000 070 14330.36 433.71 54565.87 88888.00 2021-03-11 16:25:49.000 070 14330.23 433.28 54565.81 88888.00 2021-03-11 16:25:50.000 070 14330.26 433.36 54565.83 88888.00 2021-03-11 16:25:51.000 070 14330.50 433.30 54565.49 88888.00 2021-03-11 16:25:52.000 070 14330.33 433.79 54565.84 88888.00 2021-03-11 16:25:53.000 070 14330.36 433.55 54565.75 88888.00 2021-03-11 16:25:54.000 070 14330.23 433.39 54565.88 88888.00 2021-03-11 16:25:55.000 070 14330.18 433.61 54565.76 88888.00 2021-03-11 16:25:56.000 070 14330.39 433.31 54565.65 88888.00 2021-03-11 16:25:57.000 070 14330.48 433.33 54565.57 88888.00 2021-03-11 16:25:58.000 070 14330.01 434.29 54565.69 88888.00 2021-03-11 16:25:59.000 070 14330.40 433.64 54566.00 88888.00 2021-03-11 16:26:00.000 070 14330.23 433.60 54565.70 88888.00 2021-03-11 16:26:01.000 070 14333.73 437.08 54562.47 88888.00 2021-03-11 16:26:02.000 070 14330.31 433.48 54565.85 88888.00 2021-03-11 16:26:03.000 070 14330.33 433.92 54565.78 88888.00 2021-03-11 16:26:04.000 070 14330.35 433.73 54565.85 88888.00 2021-03-11 16:26:05.000 070 14330.37 433.80 54565.83 88888.00 2021-03-11 16:26:06.000 070 14330.43 433.73 54565.65 88888.00 2021-03-11 16:26:07.000 070 14333.71 437.26 54562.45 88888.00 2021-03-11 16:26:08.000 070 14330.43 433.96 54565.75 88888.00 2021-03-11 16:26:09.000 070 14330.25 434.02 54565.66 88888.00 2021-03-11 16:26:10.000 070 14330.25 433.87 54565.80 88888.00 2021-03-11 16:26:11.000 070 14330.48 434.02 54565.78 88888.00 2021-03-11 16:26:12.000 070 14330.12 434.02 54565.91 88888.00 2021-03-11 16:26:13.000 070 14330.55 434.19 54565.93 88888.00 2021-03-11 16:26:14.000 070 14330.31 434.18 54565.91 88888.00 2021-03-11 16:26:15.000 070 14330.20 433.95 54565.87 88888.00 2021-03-11 16:26:16.000 070 14330.29 434.13 54565.87 88888.00 2021-03-11 16:26:17.000 070 14330.46 434.51 54565.93 88888.00 2021-03-11 16:26:18.000 070 14330.58 434.70 54565.87 88888.00 2021-03-11 16:26:19.000 070 14330.42 434.25 54565.85 88888.00 2021-03-11 16:26:20.000 070 14330.31 434.27 54565.81 88888.00 2021-03-11 16:26:21.000 070 14330.36 434.28 54566.19 88888.00 2021-03-11 16:26:22.000 070 14330.50 434.48 54565.76 88888.00 2021-03-11 16:26:23.000 070 14330.58 435.06 54562.03 88888.00 2021-03-11 16:26:24.000 070 14333.64 438.11 54563.53 88888.00 2021-03-11 16:26:25.000 070 14330.50 434.61 54565.80 88888.00 2021-03-11 16:26:26.000 070 14330.50 434.53 54565.69 88888.00 2021-03-11 16:26:27.000 070 14330.42 434.59 54565.81 88888.00 2021-03-11 16:26:28.000 070 14330.83 434.46 54565.43 88888.00 2021-03-11 16:26:29.000 070 14333.91 437.88 54562.34 88888.00 2021-03-11 16:26:30.000 070 14330.41 435.03 54565.75 88888.00 2021-03-11 16:26:31.000 070 14330.55 434.50 54565.71 88888.00 2021-03-11 16:26:32.000 070 14330.28 434.62 54565.66 88888.00 2021-03-11 16:26:33.000 070 14330.40 434.34 54565.76 88888.00 2021-03-11 16:26:34.000 070 14330.41 434.65 54565.87 88888.00 2021-03-11 16:26:35.000 070 14330.40 434.94 54565.85 88888.00 2021-03-11 16:26:36.000 070 14330.42 434.70 54565.73 88888.00 2021-03-11 16:26:37.000 070 14330.70 434.38 54565.62 88888.00 2021-03-11 16:26:38.000 070 14333.79 437.99 54564.13 88888.00 2021-03-11 16:26:39.000 070 14330.41 434.52 54565.90 88888.00 2021-03-11 16:26:40.000 070 14330.81 434.77 54565.78 88888.00 2021-03-11 16:26:41.000 070 14330.32 434.98 54565.67 88888.00 2021-03-11 16:26:42.000 070 14330.38 434.73 54565.83 88888.00 2021-03-11 16:26:43.000 070 14330.54 434.91 54565.86 88888.00 2021-03-11 16:26:44.000 070 14330.51 434.84 54565.98 88888.00 2021-03-11 16:26:45.000 070 14330.45 434.96 54565.98 88888.00 2021-03-11 16:26:46.000 070 14330.40 434.71 54565.79 88888.00 2021-03-11 16:26:47.000 070 14330.59 434.64 54565.81 88888.00 2021-03-11 16:26:48.000 070 14330.14 434.41 54565.87 88888.00 2021-03-11 16:26:49.000 070 14330.33 434.77 54566.00 88888.00 2021-03-11 16:26:50.000 070 14330.74 435.24 54565.94 88888.00 2021-03-11 16:26:51.000 070 14330.41 435.03 54565.71 88888.00 2021-03-11 16:26:52.000 070 14330.43 434.84 54565.87 88888.00 2021-03-11 16:26:53.000 070 14331.11 435.01 54565.82 88888.00 2021-03-11 16:26:54.000 070 14330.37 435.15 54566.00 88888.00 2021-03-11 16:26:55.000 070 14330.34 435.13 54565.49 88888.00 2021-03-11 16:26:56.000 070 14330.23 435.04 54565.87 88888.00 2021-03-11 16:26:57.000 070 14330.16 435.40 54565.89 88888.00 2021-03-11 16:26:58.000 070 14333.63 438.62 54562.48 88888.00 2021-03-11 16:26:59.000 070 14330.27 435.16 54566.06 88888.00 2021-03-11 16:27:00.000 070 14330.30 435.53 54566.04 88888.00 2021-03-11 16:27:01.000 070 14330.27 434.86 54566.16 88888.00 2021-03-11 16:27:02.000 070 14330.23 434.98 54566.01 88888.00 2021-03-11 16:27:03.000 070 14330.44 435.64 54565.92 88888.00 2021-03-11 16:27:04.000 070 14333.71 438.26 54562.61 88888.00 2021-03-11 16:27:05.000 070 14330.34 435.11 54565.68 88888.00 2021-03-11 16:27:06.000 070 14330.35 435.15 54566.00 88888.00 2021-03-11 16:27:07.000 070 14330.22 435.09 54565.93 88888.00 2021-03-11 16:27:08.000 070 14330.36 435.17 54565.89 88888.00 2021-03-11 16:27:09.000 070 14330.34 434.97 54565.98 88888.00 2021-03-11 16:27:10.000 070 14330.25 434.89 54566.06 88888.00 2021-03-11 16:27:11.000 070 14330.18 434.85 54565.98 88888.00 2021-03-11 16:27:12.000 070 14330.32 434.98 54565.76 88888.00 2021-03-11 16:27:13.000 070 14330.16 435.20 54565.81 88888.00 2021-03-11 16:27:14.000 070 14330.39 435.00 54565.84 88888.00 2021-03-11 16:27:15.000 070 14330.29 435.34 54565.81 88888.00 2021-03-11 16:27:16.000 070 14330.22 435.09 54566.05 88888.00 2021-03-11 16:27:17.000 070 14335.33 437.92 54561.43 88888.00 2021-03-11 16:27:18.000 070 14333.87 439.19 54565.78 88888.00 2021-03-11 16:27:19.000 070 14330.53 435.00 54565.98 88888.00 2021-03-11 16:27:20.000 070 14330.87 435.60 54565.89 88888.00 2021-03-11 16:27:21.000 070 14330.25 435.21 54566.09 88888.00 2021-03-11 16:27:22.000 070 14330.26 435.03 54565.72 88888.00 2021-03-11 16:27:23.000 070 14334.14 438.42 54562.63 88888.00 2021-03-11 16:27:24.000 070 14330.23 435.22 54565.80 88888.00 2021-03-11 16:27:25.000 070 14330.70 435.06 54565.93 88888.00 2021-03-11 16:27:26.000 070 14330.25 435.09 54566.01 88888.00 2021-03-11 16:27:27.000 070 14330.21 435.47 54565.87 88888.00 2021-03-11 16:27:28.000 070 14330.30 434.58 54565.95 88888.00 2021-03-11 16:27:29.000 070 14329.96 434.96 54565.93 88888.00 2021-03-11 16:27:30.000 070 14330.22 435.64 54565.81 88888.00 2021-03-11 16:27:31.000 070 14330.28 435.19 54565.89 88888.00 2021-03-11 16:27:32.000 070 14330.56 435.09 54565.96 88888.00 2021-03-11 16:27:33.000 070 14331.02 435.23 54565.79 88888.00 2021-03-11 16:27:34.000 070 14330.17 435.15 54565.98 88888.00 2021-03-11 16:27:35.000 070 14330.31 435.40 54565.47 88888.00 2021-03-11 16:27:36.000 070 14329.99 434.92 54565.91 88888.00 2021-03-11 16:27:37.000 070 14330.00 435.33 54565.85 88888.00 2021-03-11 16:27:38.000 070 14330.75 435.39 54565.89 88888.00 2021-03-11 16:27:39.000 070 14330.01 435.47 54565.82 88888.00 2021-03-11 16:27:40.000 070 14330.10 434.96 54565.57 88888.00 2021-03-11 16:27:41.000 070 14330.07 435.27 54566.05 88888.00 2021-03-11 16:27:42.000 070 14329.94 435.31 54566.02 88888.00 2021-03-11 16:27:43.000 070 14330.10 435.34 54565.89 88888.00 2021-03-11 16:27:44.000 070 14330.03 435.12 54565.98 88888.00 2021-03-11 16:27:45.000 070 14330.12 435.27 54565.78 88888.00 2021-03-11 16:27:46.000 070 14330.01 435.28 54565.93 88888.00 2021-03-11 16:27:47.000 070 14329.94 435.03 54565.93 88888.00 2021-03-11 16:27:48.000 070 14333.33 439.07 54562.41 88888.00 2021-03-11 16:27:49.000 070 14330.01 435.31 54565.52 88888.00 2021-03-11 16:27:50.000 070 14329.93 435.88 54565.91 88888.00 2021-03-11 16:27:51.000 070 14329.73 435.34 54565.79 88888.00 2021-03-11 16:27:52.000 070 14329.78 435.24 54565.76 88888.00 2021-03-11 16:27:53.000 070 14329.88 435.49 54565.46 88888.00 2021-03-11 16:27:54.000 070 14333.57 438.79 54562.35 88888.00 2021-03-11 16:27:55.000 070 14329.88 434.90 54565.75 88888.00 2021-03-11 16:27:56.000 070 14329.78 435.33 54565.88 88888.00 2021-03-11 16:27:57.000 070 14329.74 435.65 54565.91 88888.00 2021-03-11 16:27:58.000 070 14329.87 435.10 54565.83 88888.00 2021-03-11 16:27:59.000 070 14329.70 435.07 54565.84 88888.00 2021-03-11 16:28:00.000 070 14329.81 436.01 54565.43 88888.00 2021-03-11 16:28:01.000 070 14329.58 435.39 54565.43 88888.00 2021-03-11 16:28:02.000 070 14330.14 435.65 54566.01 88888.00 2021-03-11 16:28:03.000 070 14329.90 435.43 54565.73 88888.00 2021-03-11 16:28:04.000 070 14329.89 435.80 54565.91 88888.00 2021-03-11 16:28:05.000 070 14329.74 436.10 54565.97 88888.00 2021-03-11 16:28:06.000 070 14329.49 435.39 54565.91 88888.00 2021-03-11 16:28:07.000 070 14329.67 435.73 54565.91 88888.00 2021-03-11 16:28:08.000 070 14333.48 438.90 54562.41 88888.00 2021-03-11 16:28:09.000 070 14329.98 435.90 54565.83 88888.00 2021-03-11 16:28:10.000 070 14329.68 435.45 54565.81 88888.00 2021-03-11 16:28:11.000 070 14330.07 435.41 54566.09 88888.00 2021-03-11 16:28:12.000 070 14329.68 435.47 54565.92 88888.00 2021-03-11 16:28:13.000 070 14329.79 435.30 54565.78 88888.00 2021-03-11 16:28:14.000 070 14333.10 438.75 54562.47 88888.00 2021-03-11 16:28:15.000 070 14329.77 436.09 54565.87 88888.00 2021-03-11 16:28:16.000 070 14329.62 435.64 54565.94 88888.00 2021-03-11 16:28:17.000 070 14330.03 435.83 54565.61 88888.00 2021-03-11 16:28:18.000 070 14330.06 435.60 54565.70 88888.00 2021-03-11 16:28:19.000 070 14330.04 435.82 54565.62 88888.00 2021-03-11 16:28:20.000 070 14329.86 435.78 54565.38 88888.00 2021-03-11 16:28:21.000 070 14329.88 435.83 54565.87 88888.00 2021-03-11 16:28:22.000 070 14329.85 435.62 54565.75 88888.00 2021-03-11 16:28:23.000 070 14329.86 435.63 54565.72 88888.00 2021-03-11 16:28:24.000 070 14330.11 435.47 54565.77 88888.00 2021-03-11 16:28:25.000 070 14333.32 439.31 54563.98 88888.00 2021-03-11 16:28:26.000 070 14329.98 435.74 54565.81 88888.00 2021-03-11 16:28:27.000 070 14329.99 435.73 54565.50 88888.00 2021-03-11 16:28:28.000 070 14329.97 435.68 54565.77 88888.00 2021-03-11 16:28:29.000 070 14330.03 435.35 54565.82 88888.00 2021-03-11 16:28:30.000 070 14330.01 436.20 54565.93 88888.00 2021-03-11 16:28:31.000 070 14329.85 435.61 54565.87 88888.00 2021-03-11 16:28:32.000 070 14329.89 436.10 54565.81 88888.00 2021-03-11 16:28:33.000 070 14329.78 435.63 54565.69 88888.00 2021-03-11 16:28:34.000 070 14330.01 435.78 54565.82 88888.00 2021-03-11 16:28:35.000 070 14329.88 435.88 54565.76 88888.00 2021-03-11 16:28:36.000 070 14329.94 435.71 54565.79 88888.00 2021-03-11 16:28:37.000 070 14330.15 435.45 54565.79 88888.00 2021-03-11 16:28:38.000 070 14329.72 435.79 54565.22 88888.00 2021-03-11 16:28:39.000 070 14329.87 436.21 54565.82 88888.00 2021-03-11 16:28:40.000 070 14333.19 439.42 54562.41 88888.00 2021-03-11 16:28:41.000 070 14329.70 435.65 54565.81 88888.00 2021-03-11 16:28:42.000 070 14329.91 436.33 54565.97 88888.00 2021-03-11 16:28:43.000 070 14329.62 435.97 54565.92 88888.00 2021-03-11 16:28:44.000 070 14329.96 435.97 54565.98 88888.00 2021-03-11 16:28:45.000 070 14329.94 435.91 54566.05 88888.00 2021-03-11 16:28:46.000 070 14333.10 439.09 54562.68 88888.00 2021-03-11 16:28:47.000 070 14329.75 435.65 54565.96 88888.00 2021-03-11 16:28:48.000 070 14329.67 435.91 54565.82 88888.00 2021-03-11 16:28:49.000 070 14330.12 436.24 54565.81 88888.00 2021-03-11 16:28:50.000 070 14329.90 435.42 54566.00 88888.00 2021-03-11 16:28:51.000 070 14330.01 435.92 54566.05 88888.00 2021-03-11 16:28:52.000 070 14329.79 435.91 54566.03 88888.00 2021-03-11 16:28:53.000 070 14329.99 435.93 54565.81 88888.00 2021-03-11 16:28:54.000 070 14329.98 436.04 54565.94 88888.00 2021-03-11 16:28:55.000 070 14330.65 435.99 54565.44 88888.00 2021-03-11 16:28:56.000 070 14329.92 435.92 54565.93 88888.00 2021-03-11 16:28:57.000 070 14329.73 436.10 54565.98 88888.00 2021-03-11 16:28:58.000 070 14329.99 436.03 54565.92 88888.00 2021-03-11 16:28:59.000 070 14334.94 436.01 54561.40 88888.00 2021-03-11 16:29:00.000 070 14333.49 439.52 54565.43 88888.00 2021-03-11 16:29:01.000 070 14329.89 436.23 54565.68 88888.00 2021-03-11 16:29:02.000 070 14330.65 436.66 54565.34 88888.00 2021-03-11 16:29:03.000 070 14330.62 436.58 54565.25 88888.00 2021-03-11 16:29:04.000 070 14330.93 436.78 54565.20 88888.00 2021-03-11 16:29:05.000 070 14334.02 439.97 54561.88 88888.00 2021-03-11 16:29:06.000 070 14330.60 436.31 54565.43 88888.00 2021-03-11 16:29:07.000 070 14330.75 436.98 54565.34 88888.00 2021-03-11 16:29:08.000 070 14330.68 436.52 54565.25 88888.00 2021-03-11 16:29:09.000 070 14330.80 436.38 54565.26 88888.00 2021-03-11 16:29:10.000 070 14330.81 436.41 54564.57 88888.00 2021-03-11 16:29:11.000 070 14330.90 436.19 54565.28 88888.00 2021-03-11 16:29:12.000 070 14330.79 436.34 54565.56 88888.00 2021-03-11 16:29:13.000 070 14330.68 436.28 54565.31 88888.00 2021-03-11 16:29:14.000 070 14330.79 436.19 54565.40 88888.00 2021-03-11 16:29:15.000 070 14331.47 436.11 54564.96 88888.00 2021-03-11 16:29:16.000 070 14330.59 435.82 54565.43 88888.00 2021-03-11 16:29:17.000 070 14330.78 436.05 54565.38 88888.00 2021-03-11 16:29:18.000 070 14330.66 436.17 54565.23 88888.00 2021-03-11 16:29:19.000 070 14330.72 436.30 54565.37 88888.00 2021-03-11 16:29:20.000 070 14331.07 436.19 54565.41 88888.00 2021-03-11 16:29:21.000 070 14330.66 435.40 54565.56 88888.00 2021-03-11 16:29:22.000 070 14330.56 435.77 54565.41 88888.00 2021-03-11 16:29:23.000 070 14330.53 435.61 54565.31 88888.00 2021-03-11 16:29:24.000 070 14330.79 435.87 54565.56 88888.00 2021-03-11 16:29:25.000 070 14330.75 435.65 54565.43 88888.00 2021-03-11 16:29:26.000 070 14330.94 435.54 54565.53 88888.00 2021-03-11 16:29:27.000 070 14330.72 435.84 54565.61 88888.00 2021-03-11 16:29:28.000 070 14330.67 435.47 54565.37 88888.00 2021-03-11 16:29:29.000 070 14330.85 435.33 54565.64 88888.00 2021-03-11 16:29:30.000 070 14334.15 438.67 54562.16 88888.00 2021-03-11 16:29:31.000 070 14330.70 435.48 54565.61 88888.00 2021-03-11 16:29:32.000 070 14331.35 435.25 54565.48 88888.00 2021-03-11 16:29:33.000 070 14330.55 435.15 54565.56 88888.00 2021-03-11 16:29:34.000 070 14330.50 435.55 54566.06 88888.00 2021-03-11 16:29:35.000 070 14330.28 434.61 54565.86 88888.00 2021-03-11 16:29:36.000 070 14333.45 437.69 54562.76 88888.00 2021-03-11 16:29:37.000 070 14330.20 434.90 54566.09 88888.00 2021-03-11 16:29:38.000 070 14329.99 434.42 54566.15 88888.00 2021-03-11 16:29:39.000 070 14330.50 434.70 54566.10 88888.00 2021-03-11 16:29:40.000 070 14330.20 434.15 54566.05 88888.00 2021-03-11 16:29:41.000 070 14330.11 434.21 54566.22 88888.00 2021-03-11 16:29:42.000 070 14330.17 434.40 54566.14 88888.00 2021-03-11 16:29:43.000 070 14330.04 434.24 54566.06 88888.00 2021-03-11 16:29:44.000 070 14330.37 434.44 54565.94 88888.00 2021-03-11 16:29:45.000 070 14330.17 434.19 54565.96 88888.00 2021-03-11 16:29:46.000 070 14329.73 434.05 54566.25 88888.00 2021-03-11 16:29:47.000 070 14330.62 434.08 54566.01 88888.00 2021-03-11 16:29:48.000 070 14330.10 433.98 54566.23 88888.00 2021-03-11 16:29:49.000 070 14330.09 434.41 54565.88 88888.00 2021-03-11 16:29:50.000 070 14329.95 433.99 54565.40 88888.00 2021-03-11 16:29:51.000 070 14330.17 434.12 54566.17 88888.00 2021-03-11 16:29:52.000 070 14329.90 433.77 54566.11 88888.00 2021-03-11 16:29:53.000 070 14330.07 433.83 54565.94 88888.00 2021-03-11 16:29:54.000 070 14329.93 433.98 54566.06 88888.00 2021-03-11 16:29:55.000 070 14329.99 433.83 54566.41 88888.00 2021-03-11 16:29:56.000 070 14333.46 438.26 54562.30 88888.00 2021-03-11 16:29:57.000 070 14329.93 434.57 54565.97 88888.00 2021-03-11 16:29:58.000 070 14329.74 433.77 54566.00 88888.00 2021-03-11 16:29:59.000 070 14329.72 433.75 54565.91 88888.00 2021-03-11 16:30:00.000 070 14329.87 433.73 54565.92 88888.00 2021-03-11 16:30:01.000 070 14330.27 433.74 54560.52 88888.00 2021-03-11 16:30:02.000 070 14333.18 436.91 54565.86 88888.00 2021-03-11 16:30:03.000 070 14329.63 433.43 54566.06 88888.00 2021-03-11 16:30:04.000 070 14330.00 433.89 54565.69 88888.00 2021-03-11 16:30:05.000 070 14329.75 433.33 54565.24 88888.00 2021-03-11 16:30:06.000 070 14329.73 433.56 54565.81 88888.00 2021-03-11 16:30:07.000 070 14333.20 436.88 54561.99 88888.00 2021-03-11 16:30:08.000 070 14329.62 433.45 54566.02 88888.00 2021-03-11 16:30:09.000 070 14329.67 433.38 54565.49 88888.00 2021-03-11 16:30:10.000 070 14329.78 433.46 54565.89 88888.00 2021-03-11 16:30:11.000 070 14329.65 433.26 54565.86 88888.00 2021-03-11 16:30:12.000 070 14329.68 432.90 54565.68 88888.00 2021-03-11 16:30:13.000 070 14329.43 433.15 54565.90 88888.00 2021-03-11 16:30:14.000 070 14329.48 433.14 54565.87 88888.00 2021-03-11 16:30:15.000 070 14330.43 433.34 54565.79 88888.00 2021-03-11 16:30:16.000 070 14329.49 433.21 54565.68 88888.00 2021-03-11 16:30:17.000 070 14329.49 433.36 54565.75 88888.00 2021-03-11 16:30:18.000 070 14329.39 433.06 54565.89 88888.00 2021-03-11 16:30:19.000 070 14329.90 433.56 54565.37 88888.00 2021-03-11 16:30:20.000 070 14329.81 433.01 54565.45 88888.00 2021-03-11 16:30:21.000 070 14329.43 433.16 54565.73 88888.00 2021-03-11 16:30:22.000 070 14329.55 433.86 54565.74 88888.00 2021-03-11 16:30:23.000 070 14329.37 433.39 54565.87 88888.00 2021-03-11 16:30:24.000 070 14329.41 432.82 54565.66 88888.00 2021-03-11 16:30:25.000 070 14329.60 432.76 54565.73 88888.00 2021-03-11 16:30:26.000 070 14329.28 432.94 54565.87 88888.00 2021-03-11 16:30:27.000 070 14332.77 436.24 54562.38 88888.00 2021-03-11 16:30:28.000 070 14329.33 432.90 54565.81 88888.00 2021-03-11 16:30:29.000 070 14329.73 433.03 54565.47 88888.00 2021-03-11 16:30:30.000 070 14329.37 432.82 54565.31 88888.00 2021-03-11 16:30:31.000 070 14329.20 432.67 54565.87 88888.00 2021-03-11 16:30:32.000 070 14332.40 436.24 54562.41 88888.00 2021-03-11 16:30:33.000 070 14329.30 433.05 54565.75 88888.00 2021-03-11 16:30:34.000 070 14329.25 432.46 54566.07 88888.00 2021-03-11 16:30:35.000 070 14329.24 432.51 54565.68 88888.00 2021-03-11 16:30:36.000 070 14329.18 432.55 54565.48 88888.00 2021-03-11 16:30:37.000 070 14329.18 432.68 54560.94 88888.00 2021-03-11 16:30:38.000 070 14332.46 436.04 54562.33 88888.00 2021-03-11 16:30:39.000 070 14329.16 432.58 54565.69 88888.00 2021-03-11 16:30:40.000 070 14329.08 432.41 54565.71 88888.00 2021-03-11 16:30:41.000 070 14329.02 432.51 54565.76 88888.00 2021-03-11 16:30:42.000 070 14329.07 432.70 54565.75 88888.00 2021-03-11 16:30:43.000 070 14329.12 432.51 54565.78 88888.00 2021-03-11 16:30:44.000 070 14332.30 435.93 54562.47 88888.00 2021-03-11 16:30:45.000 070 14328.83 432.47 54565.70 88888.00 2021-03-11 16:30:46.000 070 14328.87 432.38 54565.61 88888.00 2021-03-11 16:30:47.000 070 14328.98 432.85 54565.60 88888.00 2021-03-11 16:30:48.000 070 14328.78 432.94 54565.56 88888.00 2021-03-11 16:30:49.000 070 14328.94 432.70 54565.58 88888.00 2021-03-11 16:30:50.000 070 14328.67 432.76 54565.56 88888.00 2021-03-11 16:30:51.000 070 14328.86 433.28 54565.45 88888.00 2021-03-11 16:30:52.000 070 14328.80 432.70 54565.42 88888.00 2021-03-11 16:30:53.000 070 14328.76 432.78 54565.57 88888.00 2021-03-11 16:30:54.000 070 14328.80 433.01 54565.36 88888.00 2021-03-11 16:30:55.000 070 14328.72 432.95 54565.40 88888.00 2021-03-11 16:30:56.000 070 14328.78 433.07 54565.27 88888.00 2021-03-11 16:30:57.000 070 14328.55 432.42 54565.41 88888.00 2021-03-11 16:30:58.000 070 14328.64 433.19 54565.62 88888.00 2021-03-11 16:30:59.000 070 14328.56 433.24 54565.50 88888.00 2021-03-11 16:31:00.000 070 14328.71 432.78 54565.46 88888.00 2021-03-11 16:31:01.000 070 14328.80 432.89 54565.62 88888.00 2021-03-11 16:31:02.000 070 14328.61 433.28 54565.58 88888.00 2021-03-11 16:31:03.000 070 14331.82 436.41 54562.27 88888.00 2021-03-11 16:31:04.000 070 14328.37 433.05 54565.57 88888.00 2021-03-11 16:31:05.000 070 14328.42 433.07 54565.50 88888.00 2021-03-11 16:31:06.000 070 14328.58 432.71 54565.50 88888.00 2021-03-11 16:31:07.000 070 14328.59 433.21 54565.73 88888.00 2021-03-11 16:31:08.000 070 14332.08 436.50 54562.03 88888.00 2021-03-11 16:31:09.000 070 14328.59 433.20 54565.44 88888.00 2021-03-11 16:31:10.000 070 14328.50 433.32 54565.49 88888.00 2021-03-11 16:31:11.000 070 14328.62 433.29 54565.29 88888.00 2021-03-11 16:31:12.000 070 14328.66 433.39 54565.34 88888.00 2021-03-11 16:31:13.000 070 14328.59 433.39 54565.39 88888.00 2021-03-11 16:31:14.000 070 14332.01 436.37 54562.00 88888.00 2021-03-11 16:31:15.000 070 14328.54 433.20 54565.56 88888.00 2021-03-11 16:31:16.000 070 14328.80 433.23 54565.37 88888.00 2021-03-11 16:31:17.000 070 14328.95 433.28 54565.35 88888.00 2021-03-11 16:31:18.000 070 14328.62 433.20 54565.48 88888.00 2021-03-11 16:31:19.000 070 14329.03 433.58 54565.40 88888.00 2021-03-11 16:31:20.000 070 14328.74 432.97 54565.38 88888.00 2021-03-11 16:31:21.000 070 14328.83 433.63 54565.43 88888.00 2021-03-11 16:31:22.000 070 14328.85 433.12 54565.39 88888.00 2021-03-11 16:31:23.000 070 14332.26 436.48 54561.92 88888.00 2021-03-11 16:31:24.000 070 14328.66 433.14 54565.29 88888.00 2021-03-11 16:31:25.000 070 14328.61 433.04 54565.32 88888.00 2021-03-11 16:31:26.000 070 14328.80 433.04 54565.56 88888.00 2021-03-11 16:31:27.000 070 14328.85 433.04 54565.04 88888.00 2021-03-11 16:31:28.000 070 14328.86 433.16 54565.40 88888.00 2021-03-11 16:31:29.000 070 14332.23 436.66 54561.99 88888.00 2021-03-11 16:31:30.000 070 14328.70 433.00 54565.58 88888.00 2021-03-11 16:31:31.000 070 14329.24 433.09 54565.38 88888.00 2021-03-11 16:31:32.000 070 14329.01 433.29 54565.40 88888.00 2021-03-11 16:31:33.000 070 14329.12 433.34 54565.18 88888.00 2021-03-11 16:31:34.000 070 14328.96 433.09 54565.37 88888.00 2021-03-11 16:31:35.000 070 14328.73 432.94 54565.65 88888.00 2021-03-11 16:31:36.000 070 14328.86 433.22 54565.49 88888.00 2021-03-11 16:31:37.000 070 14328.88 432.92 54565.37 88888.00 2021-03-11 16:31:38.000 070 14328.91 432.89 54565.60 88888.00 2021-03-11 16:31:39.000 070 14329.49 433.03 54565.49 88888.00 2021-03-11 16:31:40.000 070 14328.70 433.01 54565.63 88888.00 2021-03-11 16:31:41.000 070 14328.85 433.01 54565.44 88888.00 2021-03-11 16:31:42.000 070 14328.95 433.41 54565.34 88888.00 2021-03-11 16:31:43.000 070 14328.64 432.98 54565.44 88888.00 2021-03-11 16:31:44.000 070 14329.34 433.20 54563.44 88888.00 2021-03-11 16:31:45.000 070 14332.16 436.50 54565.43 88888.00 2021-03-11 16:31:46.000 070 14328.95 433.45 54565.43 88888.00 2021-03-11 16:31:47.000 070 14329.20 433.22 54565.41 88888.00 2021-03-11 16:31:48.000 070 14328.86 433.04 54565.46 88888.00 2021-03-11 16:31:49.000 070 14328.98 432.95 54565.49 88888.00 2021-03-11 16:31:50.000 070 14328.80 433.10 54565.74 88888.00 2021-03-11 16:31:51.000 070 14329.01 433.17 54565.61 88888.00 2021-03-11 16:31:52.000 070 14329.02 432.89 54565.42 88888.00 2021-03-11 16:31:53.000 070 14329.32 433.06 54565.37 88888.00 2021-03-11 16:31:54.000 070 14329.05 433.09 54565.53 88888.00 2021-03-11 16:31:55.000 070 14332.45 436.47 54562.21 88888.00 2021-03-11 16:31:56.000 070 14329.04 432.86 54565.64 88888.00 2021-03-11 16:31:57.000 070 14328.80 433.07 54565.52 88888.00 2021-03-11 16:31:58.000 070 14329.18 433.01 54565.64 88888.00 2021-03-11 16:31:59.000 070 14328.89 433.10 54565.65 88888.00 2021-03-11 16:32:00.000 070 14329.05 433.05 54565.56 88888.00 2021-03-11 16:32:01.000 070 14332.57 436.42 54562.24 88888.00 2021-03-11 16:32:02.000 070 14329.18 432.97 54565.39 88888.00 2021-03-11 16:32:03.000 070 14329.34 432.92 54565.25 88888.00 2021-03-11 16:32:04.000 070 14329.27 433.00 54565.18 88888.00 2021-03-11 16:32:05.000 070 14329.40 432.78 54565.53 88888.00 2021-03-11 16:32:06.000 070 14329.24 432.92 54565.43 88888.00 2021-03-11 16:32:07.000 070 14329.30 432.95 54565.38 88888.00 2021-03-11 16:32:08.000 070 14329.20 433.00 54565.57 88888.00 2021-03-11 16:32:09.000 070 14329.37 432.93 54565.54 88888.00 2021-03-11 16:32:10.000 070 14329.38 432.82 54565.56 88888.00 2021-03-11 16:32:11.000 070 14329.39 432.76 54565.64 88888.00 2021-03-11 16:32:12.000 070 14329.49 433.45 54565.53 88888.00 2021-03-11 16:32:13.000 070 14329.56 432.72 54565.65 88888.00 2021-03-11 16:32:14.000 070 14329.40 432.86 54565.64 88888.00 2021-03-11 16:32:15.000 070 14329.42 432.69 54565.56 88888.00 2021-03-11 16:32:16.000 070 14329.36 432.59 54565.65 88888.00 2021-03-11 16:32:17.000 070 14330.31 432.88 54564.89 88888.00 2021-03-11 16:32:18.000 070 14332.99 436.28 54562.22 88888.00 2021-03-11 16:32:19.000 070 14329.50 432.86 54565.67 88888.00 2021-03-11 16:32:20.000 070 14329.36 432.77 54565.81 88888.00 2021-03-11 16:32:21.000 070 14329.48 432.90 54565.72 88888.00 2021-03-11 16:32:22.000 070 14329.62 432.70 54565.59 88888.00 2021-03-11 16:32:23.000 070 14329.46 432.82 54565.68 88888.00 2021-03-11 16:32:24.000 070 14332.89 436.10 54562.32 88888.00 2021-03-11 16:32:25.000 070 14329.43 432.94 54565.91 88888.00 2021-03-11 16:32:26.000 070 14329.37 432.70 54565.80 88888.00 2021-03-11 16:32:27.000 070 14329.58 432.69 54565.71 88888.00 2021-03-11 16:32:28.000 070 14329.81 433.02 54565.75 88888.00 2021-03-11 16:32:29.000 070 14329.44 432.74 54565.73 88888.00 2021-03-11 16:32:30.000 070 14329.24 432.88 54565.85 88888.00 2021-03-11 16:32:31.000 070 14329.29 433.10 54565.85 88888.00 2021-03-11 16:32:32.000 070 14329.34 432.79 54565.63 88888.00 2021-03-11 16:32:33.000 070 14329.69 432.70 54565.86 88888.00 2021-03-11 16:32:34.000 070 14329.24 432.81 54565.87 88888.00 2021-03-11 16:32:35.000 070 14329.38 432.97 54566.03 88888.00 2021-03-11 16:32:36.000 070 14329.26 432.80 54565.95 88888.00 2021-03-11 16:32:37.000 070 14329.45 432.82 54565.81 88888.00 2021-03-11 16:32:38.000 070 14329.53 432.65 54565.98 88888.00 2021-03-11 16:32:39.000 070 14329.36 433.07 54565.77 88888.00 2021-03-11 16:32:40.000 070 14329.28 432.81 54565.95 88888.00 2021-03-11 16:32:41.000 070 14329.30 432.85 54565.60 88888.00 2021-03-11 16:32:42.000 070 14329.32 432.77 54565.74 88888.00 2021-03-11 16:32:43.000 070 14329.54 432.48 54566.13 88888.00 2021-03-11 16:32:44.000 070 14329.43 432.89 54565.82 88888.00 2021-03-11 16:32:45.000 070 14329.42 433.04 54565.87 88888.00 2021-03-11 16:32:46.000 070 14329.26 432.79 54565.76 88888.00 2021-03-11 16:32:47.000 070 14329.19 432.77 54565.78 88888.00 2021-03-11 16:32:48.000 070 14332.72 433.42 54562.27 88888.00 2021-03-11 16:32:49.000 070 14329.30 434.75 54565.82 88888.00 2021-03-11 16:32:50.000 070 14329.32 433.04 54565.94 88888.00 2021-03-11 16:32:51.000 070 14329.24 433.05 54565.82 88888.00 2021-03-11 16:32:52.000 070 14328.99 432.89 54565.87 88888.00 2021-03-11 16:32:53.000 070 14329.22 433.39 54565.88 88888.00 2021-03-11 16:32:54.000 070 14332.63 436.72 54562.45 88888.00 2021-03-11 16:32:55.000 070 14329.11 433.16 54565.83 88888.00 2021-03-11 16:32:56.000 070 14329.54 433.20 54565.88 88888.00 2021-03-11 16:32:57.000 070 14328.98 433.06 54565.82 88888.00 2021-03-11 16:32:58.000 070 14329.11 433.45 54565.91 88888.00 2021-03-11 16:32:59.000 070 14329.05 433.03 54565.86 88888.00 2021-03-11 16:33:00.000 070 14329.21 433.15 54566.00 88888.00 2021-03-11 16:33:01.000 070 14329.08 433.30 54565.86 88888.00 2021-03-11 16:33:02.000 070 14328.89 433.12 54565.75 88888.00 2021-03-11 16:33:03.000 070 14329.03 433.23 54565.95 88888.00 2021-03-11 16:33:04.000 070 14329.18 433.46 54566.00 88888.00 2021-03-11 16:33:05.000 070 14328.95 433.26 54565.84 88888.00 2021-03-11 16:33:06.000 070 14329.05 433.71 54565.62 88888.00 2021-03-11 16:33:07.000 070 14328.90 433.62 54565.84 88888.00 2021-03-11 16:33:08.000 070 14329.11 433.65 54566.05 88888.00 2021-03-11 16:33:09.000 070 14329.30 433.84 54565.91 88888.00 2021-03-11 16:33:10.000 070 14328.95 433.51 54565.93 88888.00 2021-03-11 16:33:11.000 070 14329.26 432.97 54566.10 88888.00 2021-03-11 16:33:12.000 070 14328.76 433.33 54566.23 88888.00 2021-03-11 16:33:13.000 070 14332.19 437.17 54562.27 88888.00 2021-03-11 16:33:14.000 070 14329.31 433.90 54566.07 88888.00 2021-03-11 16:33:15.000 070 14328.81 433.35 54566.28 88888.00 2021-03-11 16:33:16.000 070 14328.78 433.38 54566.06 88888.00 2021-03-11 16:33:17.000 070 14328.88 433.48 54566.33 88888.00 2021-03-11 16:33:18.000 070 14328.80 433.34 54566.07 88888.00 2021-03-11 16:33:19.000 070 14332.27 436.96 54562.32 88888.00 2021-03-11 16:33:20.000 070 14328.80 433.68 54566.25 88888.00 2021-03-11 16:33:21.000 070 14328.78 433.58 54566.12 88888.00 2021-03-11 16:33:22.000 070 14328.91 433.58 54566.00 88888.00 2021-03-11 16:33:23.000 070 14328.92 433.84 54566.18 88888.00 2021-03-11 16:33:24.000 070 14328.93 433.72 54566.11 88888.00 2021-03-11 16:33:25.000 070 14328.82 433.67 54566.36 88888.00 2021-03-11 16:33:26.000 070 14328.80 433.48 54566.25 88888.00 2021-03-11 16:33:27.000 070 14328.74 433.82 54566.07 88888.00 2021-03-11 16:33:28.000 070 14329.05 433.66 54566.08 88888.00 2021-03-11 16:33:29.000 070 14329.17 433.41 54565.93 88888.00 2021-03-11 16:33:30.000 070 14328.63 433.77 54566.25 88888.00 2021-03-11 16:33:31.000 070 14328.81 434.27 54566.22 88888.00 2021-03-11 16:33:32.000 070 14328.65 433.72 54566.11 88888.00 2021-03-11 16:33:33.000 070 14328.75 433.64 54566.19 88888.00 2021-03-11 16:33:34.000 070 14328.55 434.54 54566.07 88888.00 2021-03-11 16:33:35.000 070 14328.60 434.27 54566.17 88888.00 2021-03-11 16:33:36.000 070 14328.72 434.04 54566.17 88888.00 2021-03-11 16:33:37.000 070 14328.58 433.78 54566.16 88888.00 2021-03-11 16:33:38.000 070 14329.19 434.31 54566.30 88888.00 2021-03-11 16:33:39.000 070 14328.85 434.70 54566.25 88888.00 2021-03-11 16:33:40.000 070 14328.90 434.18 54566.24 88888.00 2021-03-11 16:33:41.000 070 14328.75 434.09 54566.26 88888.00 2021-03-11 16:33:42.000 070 14328.55 434.02 54566.29 88888.00 2021-03-11 16:33:43.000 070 14328.71 434.06 54566.33 88888.00 2021-03-11 16:33:44.000 070 14332.23 437.69 54562.79 88888.00 2021-03-11 16:33:45.000 070 14328.63 434.88 54566.23 88888.00 2021-03-11 16:33:46.000 070 14328.71 434.25 54566.31 88888.00 2021-03-11 16:33:47.000 070 14328.56 434.02 54566.34 88888.00 2021-03-11 16:33:48.000 070 14328.72 434.22 54566.24 88888.00 2021-03-11 16:33:49.000 070 14329.04 434.31 54566.19 88888.00 2021-03-11 16:33:50.000 070 14332.00 437.58 54562.67 88888.00 2021-03-11 16:33:51.000 070 14328.57 434.94 54566.18 88888.00 2021-03-11 16:33:52.000 070 14328.58 434.28 54566.25 88888.00 2021-03-11 16:33:53.000 070 14328.59 434.12 54566.22 88888.00 2021-03-11 16:33:54.000 070 14328.88 434.46 54566.17 88888.00 2021-03-11 16:33:55.000 070 14328.78 434.62 54566.18 88888.00 2021-03-11 16:33:56.000 070 14328.84 435.03 54566.13 88888.00 2021-03-11 16:33:57.000 070 14328.61 434.42 54566.39 88888.00 2021-03-11 16:33:58.000 070 14328.78 434.45 54566.22 88888.00 2021-03-11 16:33:59.000 070 14328.87 435.03 54566.01 88888.00 2021-03-11 16:34:00.000 070 14328.86 434.92 54566.00 88888.00 2021-03-11 16:34:01.000 070 14329.43 434.70 54566.25 88888.00 2021-03-11 16:34:02.000 070 14328.74 434.44 54566.31 88888.00 2021-03-11 16:34:03.000 070 14328.86 434.89 54565.88 88888.00 2021-03-11 16:34:04.000 070 14329.00 434.99 54566.63 88888.00 2021-03-11 16:34:05.000 070 14328.96 434.75 54565.87 88888.00 2021-03-11 16:34:06.000 070 14332.08 439.79 54562.72 88888.00 2021-03-11 16:34:07.000 070 14329.18 436.15 54566.31 88888.00 2021-03-11 16:34:08.000 070 14328.98 434.60 54566.15 88888.00 2021-03-11 16:34:09.000 070 14329.19 434.52 54566.37 88888.00 2021-03-11 16:34:10.000 070 14328.91 434.68 54565.84 88888.00 2021-03-11 16:34:11.000 070 14329.01 435.28 54566.25 88888.00 2021-03-11 16:34:12.000 070 14332.42 438.00 54562.95 88888.00 2021-03-11 16:34:13.000 070 14329.08 435.18 54566.38 88888.00 2021-03-11 16:34:14.000 070 14329.07 434.54 54566.19 88888.00 2021-03-11 16:34:15.000 070 14328.95 435.03 54566.12 88888.00 2021-03-11 16:34:16.000 070 14329.01 434.40 54566.20 88888.00 2021-03-11 16:34:17.000 070 14329.04 434.66 54566.21 88888.00 2021-03-11 16:34:18.000 070 14328.87 434.72 54566.21 88888.00 2021-03-11 16:34:19.000 070 14329.03 434.71 54566.27 88888.00 2021-03-11 16:34:20.000 070 14329.03 434.77 54562.66 88888.00 2021-03-11 16:34:21.000 070 14330.81 438.34 54566.15 88888.00 2021-03-11 16:34:22.000 070 14328.86 434.74 54566.37 88888.00 2021-03-11 16:34:23.000 070 14328.98 435.12 54566.06 88888.00 2021-03-11 16:34:24.000 070 14329.13 434.84 54565.43 88888.00 2021-03-11 16:34:25.000 070 14329.05 435.08 54566.03 88888.00 2021-03-11 16:34:26.000 070 14329.10 434.94 54566.20 88888.00 2021-03-11 16:34:27.000 070 14328.79 434.77 54566.37 88888.00 2021-03-11 16:34:28.000 070 14328.92 434.84 54566.30 88888.00 2021-03-11 16:34:29.000 070 14329.05 434.84 54566.03 88888.00 2021-03-11 16:34:30.000 070 14328.87 434.98 54566.18 88888.00 2021-03-11 16:34:31.000 070 14329.04 435.10 54566.12 88888.00 2021-03-11 16:34:32.000 070 14328.77 434.62 54566.31 88888.00 2021-03-11 16:34:33.000 070 14329.04 435.07 54565.75 88888.00 2021-03-11 16:34:34.000 070 14329.08 434.63 54566.13 88888.00 2021-03-11 16:34:35.000 070 14328.91 434.66 54566.34 88888.00 2021-03-11 16:34:36.000 070 14329.00 434.89 54566.19 88888.00 2021-03-11 16:34:37.000 070 14328.97 434.86 54566.32 88888.00 2021-03-11 16:34:38.000 070 14328.91 434.86 54566.20 88888.00 2021-03-11 16:34:39.000 070 14328.74 435.18 54566.12 88888.00 2021-03-11 16:34:40.000 070 14328.97 434.78 54566.18 88888.00 2021-03-11 16:34:41.000 070 14332.35 438.15 54562.77 88888.00 2021-03-11 16:34:42.000 070 14329.05 435.03 54566.37 88888.00 2021-03-11 16:34:43.000 070 14328.78 434.81 54566.32 88888.00 2021-03-11 16:34:44.000 070 14328.86 434.91 54566.11 88888.00 2021-03-11 16:34:45.000 070 14328.74 434.81 54566.11 88888.00 2021-03-11 16:34:46.000 070 14329.07 435.11 54566.19 88888.00 2021-03-11 16:34:47.000 070 14332.20 438.57 54562.79 88888.00 2021-03-11 16:34:48.000 070 14329.07 434.86 54566.22 88888.00 2021-03-11 16:34:49.000 070 14328.69 434.80 54566.19 88888.00 2021-03-11 16:34:50.000 070 14328.77 434.82 54566.22 88888.00 2021-03-11 16:34:51.000 070 14328.78 434.98 54565.61 88888.00 2021-03-11 16:34:52.000 070 14328.75 434.73 54566.29 88888.00 2021-03-11 16:34:53.000 070 14328.65 434.84 54561.06 88888.00 2021-03-11 16:34:54.000 070 14332.07 438.11 54562.54 88888.00 2021-03-11 16:34:55.000 070 14328.68 435.17 54565.83 88888.00 2021-03-11 16:34:56.000 070 14328.92 434.90 54566.15 88888.00 2021-03-11 16:34:57.000 070 14328.70 434.77 54566.15 88888.00 2021-03-11 16:34:58.000 070 14328.47 434.52 54566.15 88888.00 2021-03-11 16:34:59.000 070 14328.55 434.82 54565.89 88888.00 2021-03-11 16:35:00.000 070 14331.87 438.50 54562.62 88888.00 2021-03-11 16:35:01.000 070 14328.55 434.96 54566.03 88888.00 2021-03-11 16:35:02.000 070 14328.29 434.93 54566.11 88888.00 2021-03-11 16:35:03.000 070 14328.38 434.52 54566.05 88888.00 2021-03-11 16:35:04.000 070 14328.40 434.74 54566.14 88888.00 2021-03-11 16:35:05.000 070 14328.60 434.77 54566.19 88888.00 2021-03-11 16:35:06.000 070 14328.46 434.60 54566.31 88888.00 2021-03-11 16:35:07.000 070 14331.76 438.11 54562.66 88888.00 2021-03-11 16:35:08.000 070 14328.11 435.44 54566.00 88888.00 2021-03-11 16:35:09.000 070 14328.25 434.84 54566.00 88888.00 2021-03-11 16:35:10.000 070 14328.62 435.09 54565.81 88888.00 2021-03-11 16:35:11.000 070 14328.27 435.15 54566.01 88888.00 2021-03-11 16:35:12.000 070 14328.61 435.03 54566.01 88888.00 2021-03-11 16:35:13.000 070 14328.21 435.03 54566.01 88888.00 2021-03-11 16:35:14.000 070 14327.97 434.83 54566.24 88888.00 2021-03-11 16:35:15.000 070 14328.33 435.08 54566.06 88888.00 2021-03-11 16:35:16.000 070 14328.30 435.13 54565.98 88888.00 2021-03-11 16:35:17.000 070 14328.22 435.28 54564.23 88888.00 2021-03-11 16:35:18.000 070 14331.83 438.48 54565.96 88888.00 2021-03-11 16:35:19.000 070 14328.13 435.02 54566.21 88888.00 2021-03-11 16:35:20.000 070 14328.19 434.94 54566.09 88888.00 2021-03-11 16:35:21.000 070 14327.91 434.59 54566.17 88888.00 2021-03-11 16:35:22.000 070 14328.04 435.24 54566.35 88888.00 2021-03-11 16:35:23.000 070 14327.79 435.20 54566.24 88888.00 2021-03-11 16:35:24.000 070 14327.98 435.33 54566.28 88888.00 2021-03-11 16:35:25.000 070 14327.71 435.34 54566.12 88888.00 2021-03-11 16:35:26.000 070 14327.92 434.84 54566.15 88888.00 2021-03-11 16:35:27.000 070 14327.86 435.21 54566.04 88888.00 2021-03-11 16:35:28.000 070 14331.50 438.55 54562.45 88888.00 2021-03-11 16:35:29.000 070 14327.97 435.11 54566.31 88888.00 2021-03-11 16:35:30.000 070 14327.89 435.21 54566.52 88888.00 2021-03-11 16:35:31.000 070 14327.85 435.27 54566.50 88888.00 2021-03-11 16:35:32.000 070 14328.09 435.50 54566.25 88888.00 2021-03-11 16:35:33.000 070 14331.21 438.47 54562.83 88888.00 2021-03-11 16:35:34.000 070 14328.09 435.53 54566.12 88888.00 2021-03-11 16:35:35.000 070 14327.99 435.49 54565.84 88888.00 2021-03-11 16:35:36.000 070 14327.88 435.19 54566.14 88888.00 2021-03-11 16:35:37.000 070 14327.76 435.03 54566.44 88888.00 2021-03-11 16:35:38.000 070 14327.57 435.15 54566.30 88888.00 2021-03-11 16:35:39.000 070 14327.78 435.08 54566.19 88888.00 2021-03-11 16:35:40.000 070 14327.69 435.10 54566.03 88888.00 2021-03-11 16:35:41.000 070 14332.71 435.54 54560.92 88888.00 2021-03-11 16:35:42.000 070 14331.13 438.88 54564.36 88888.00 2021-03-11 16:35:43.000 070 14327.47 435.17 54565.88 88888.00 2021-03-11 16:35:44.000 070 14327.64 435.09 54566.06 88888.00 2021-03-11 16:35:45.000 070 14327.99 435.14 54565.93 88888.00 2021-03-11 16:35:46.000 070 14325.01 435.95 54563.99 88888.00 2021-03-11 16:35:47.000 070 14331.29 438.26 54562.94 88888.00 2021-03-11 16:35:48.000 070 14327.74 435.47 54566.06 88888.00 2021-03-11 16:35:49.000 070 14327.67 435.04 54566.09 88888.00 2021-03-11 16:35:50.000 070 14328.10 435.34 54566.25 88888.00 2021-03-11 16:35:51.000 070 14327.91 435.46 54566.17 88888.00 2021-03-11 16:35:52.000 070 14327.66 434.96 54566.11 88888.00 2021-03-11 16:35:53.000 070 14327.79 435.23 54566.19 88888.00 2021-03-11 16:35:54.000 070 14327.59 434.96 54566.21 88888.00 2021-03-11 16:35:55.000 070 14327.75 435.10 54566.23 88888.00 2021-03-11 16:35:56.000 070 14327.85 435.13 54566.08 88888.00 2021-03-11 16:35:57.000 070 14327.45 435.51 54565.97 88888.00 2021-03-11 16:35:58.000 070 14327.82 435.09 54566.06 88888.00 2021-03-11 16:35:59.000 070 14327.58 434.90 54566.34 88888.00 2021-03-11 16:36:00.000 070 14327.79 435.07 54566.30 88888.00 2021-03-11 16:36:01.000 070 14327.71 435.78 54566.06 88888.00 2021-03-11 16:36:02.000 070 14327.59 435.07 54566.13 88888.00 2021-03-11 16:36:03.000 070 14327.71 435.18 54565.98 88888.00 2021-03-11 16:36:04.000 070 14327.66 435.03 54566.23 88888.00 2021-03-11 16:36:05.000 070 14327.43 435.25 54565.82 88888.00 2021-03-11 16:36:06.000 070 14327.65 435.27 54565.97 88888.00 2021-03-11 16:36:07.000 070 14328.01 435.50 54565.96 88888.00 2021-03-11 16:36:08.000 070 14328.18 435.06 54566.13 88888.00 2021-03-11 16:36:09.000 070 14327.57 435.24 54566.20 88888.00 2021-03-11 16:36:10.000 070 14327.73 435.38 54566.17 88888.00 2021-03-11 16:36:11.000 070 14327.88 435.43 54565.87 88888.00 2021-03-11 16:36:12.000 070 14331.07 439.11 54562.66 88888.00 2021-03-11 16:36:13.000 070 14327.55 435.21 54565.61 88888.00 2021-03-11 16:36:14.000 070 14327.69 435.41 54566.08 88888.00 2021-03-11 16:36:15.000 070 14327.63 435.57 54566.02 88888.00 2021-03-11 16:36:16.000 070 14327.69 435.28 54565.96 88888.00 2021-03-11 16:36:17.000 070 14327.73 435.47 54566.04 88888.00 2021-03-11 16:36:18.000 070 14330.82 438.69 54562.54 88888.00 2021-03-11 16:36:19.000 070 14327.85 435.39 54565.83 88888.00 2021-03-11 16:36:20.000 070 14327.74 435.31 54565.81 88888.00 2021-03-11 16:36:21.000 070 14328.29 435.34 54565.88 88888.00 2021-03-11 16:36:22.000 070 14327.54 435.71 54565.87 88888.00 2021-03-11 16:36:23.000 070 14327.23 435.63 54565.89 88888.00 2021-03-11 16:36:24.000 070 14327.58 435.40 54565.87 88888.00 2021-03-11 16:36:25.000 070 14327.42 435.65 54566.17 88888.00 2021-03-11 16:36:26.000 070 14327.36 435.47 54565.84 88888.00 2021-03-11 16:36:27.000 070 14327.77 435.53 54565.99 88888.00 2021-03-11 16:36:28.000 070 14327.51 435.65 54565.94 88888.00 2021-03-11 16:36:29.000 070 14327.54 435.71 54565.99 88888.00 2021-03-11 16:36:30.000 070 14327.55 435.56 54565.96 88888.00 2021-03-11 16:36:31.000 070 14327.57 435.59 54565.92 88888.00 2021-03-11 16:36:32.000 070 14327.51 435.68 54566.03 88888.00 2021-03-11 16:36:33.000 070 14328.01 435.78 54566.15 88888.00 2021-03-11 16:36:34.000 070 14332.71 435.57 54562.48 88888.00 2021-03-11 16:36:35.000 070 14329.32 439.25 54566.00 88888.00 2021-03-11 16:36:36.000 070 14327.63 435.68 54565.98 88888.00 2021-03-11 16:36:37.000 070 14327.88 435.68 54565.87 88888.00 2021-03-11 16:36:38.000 070 14327.75 435.91 54565.79 88888.00 2021-03-11 16:36:39.000 070 14327.57 436.04 54565.83 88888.00 2021-03-11 16:36:40.000 070 14331.06 439.62 54562.38 88888.00 2021-03-11 16:36:41.000 070 14327.67 435.77 54565.78 88888.00 2021-03-11 16:36:42.000 070 14327.67 435.76 54565.77 88888.00 2021-03-11 16:36:43.000 070 14327.62 436.65 54565.87 88888.00 2021-03-11 16:36:44.000 070 14327.46 435.78 54565.92 88888.00 2021-03-11 16:36:45.000 070 14327.61 435.94 54566.07 88888.00 2021-03-11 16:36:46.000 070 14327.63 436.03 54565.81 88888.00 2021-03-11 16:36:47.000 070 14327.80 436.28 54565.84 88888.00 2021-03-11 16:36:48.000 070 14327.60 436.10 54566.05 88888.00 2021-03-11 16:36:49.000 070 14327.36 436.22 54566.06 88888.00 2021-03-11 16:36:50.000 070 14327.87 436.00 54565.92 88888.00 2021-03-11 16:36:51.000 070 14327.42 436.01 54565.86 88888.00 2021-03-11 16:36:52.000 070 14327.45 436.28 54565.87 88888.00 2021-03-11 16:36:53.000 070 14327.54 436.46 54566.07 88888.00 2021-03-11 16:36:54.000 070 14327.17 436.46 54565.96 88888.00 2021-03-11 16:36:55.000 070 14327.35 436.63 54565.94 88888.00 2021-03-11 16:36:56.000 070 14327.32 436.26 54566.03 88888.00 2021-03-11 16:36:57.000 070 14327.54 436.04 54566.00 88888.00 2021-03-11 16:36:58.000 070 14327.37 436.03 54565.96 88888.00 2021-03-11 16:36:59.000 070 14327.34 436.42 54566.06 88888.00 2021-03-11 16:37:00.000 070 14327.33 436.60 54566.16 88888.00 2021-03-11 16:37:01.000 070 14327.36 436.34 54565.80 88888.00 2021-03-11 16:37:02.000 070 14327.35 436.59 54565.80 88888.00 2021-03-11 16:37:03.000 070 14327.44 436.37 54565.66 88888.00 2021-03-11 16:37:04.000 070 14327.35 436.37 54566.05 88888.00 2021-03-11 16:37:05.000 070 14330.77 439.56 54562.35 88888.00 2021-03-11 16:37:06.000 070 14327.48 436.21 54566.00 88888.00 2021-03-11 16:37:07.000 070 14327.35 436.09 54565.93 88888.00 2021-03-11 16:37:08.000 070 14327.56 436.39 54565.98 88888.00 2021-03-11 16:37:09.000 070 14327.70 436.56 54565.93 88888.00 2021-03-11 16:37:10.000 070 14327.54 436.29 54565.88 88888.00 2021-03-11 16:37:11.000 070 14330.69 439.68 54562.45 88888.00 2021-03-11 16:37:12.000 070 14327.37 436.22 54565.90 88888.00 2021-03-11 16:37:13.000 070 14327.55 436.61 54566.00 88888.00 2021-03-11 16:37:14.000 070 14327.54 436.36 54566.02 88888.00 2021-03-11 16:37:15.000 070 14327.24 436.54 54566.03 88888.00 2021-03-11 16:37:16.000 070 14327.41 435.86 54565.81 88888.00 2021-03-11 16:37:17.000 070 14332.70 440.88 54562.63 88888.00 2021-03-11 16:37:18.000 070 14329.34 439.52 54565.92 88888.00 2021-03-11 16:37:19.000 070 14327.49 436.10 54565.97 88888.00 2021-03-11 16:37:20.000 070 14327.63 435.85 54566.17 88888.00 2021-03-11 16:37:21.000 070 14327.38 435.74 54566.05 88888.00 2021-03-11 16:37:22.000 070 14327.62 435.78 54565.97 88888.00 2021-03-11 16:37:23.000 070 14331.00 439.75 54562.64 88888.00 2021-03-11 16:37:24.000 070 14327.49 435.80 54565.93 88888.00 2021-03-11 16:37:25.000 070 14327.60 435.84 54566.04 88888.00 2021-03-11 16:37:26.000 070 14327.39 435.87 54566.01 88888.00 2021-03-11 16:37:27.000 070 14327.46 435.74 54566.08 88888.00 2021-03-11 16:37:28.000 070 14327.79 436.14 54565.83 88888.00 2021-03-11 16:37:29.000 070 14327.65 436.21 54565.96 88888.00 2021-03-11 16:37:30.000 070 14327.92 436.23 54565.81 88888.00 2021-03-11 16:37:31.000 070 14327.41 435.75 54566.00 88888.00 2021-03-11 16:37:32.000 070 14327.60 436.05 54565.74 88888.00 2021-03-11 16:37:33.000 070 14328.32 436.19 54566.18 88888.00 2021-03-11 16:37:34.000 070 14327.66 436.38 54565.97 88888.00 2021-03-11 16:37:35.000 070 14327.48 436.20 54565.88 88888.00 2021-03-11 16:37:36.000 070 14327.28 436.00 54566.17 88888.00 2021-03-11 16:37:37.000 070 14327.50 435.99 54566.03 88888.00 2021-03-11 16:37:38.000 070 14327.56 436.32 54566.00 88888.00 2021-03-11 16:37:39.000 070 14327.23 436.42 54565.97 88888.00 2021-03-11 16:37:40.000 070 14327.41 436.57 54566.12 88888.00 2021-03-11 16:37:41.000 070 14327.42 436.08 54566.15 88888.00 2021-03-11 16:37:42.000 070 14327.41 436.09 54566.00 88888.00 2021-03-11 16:37:43.000 070 14327.48 435.87 54565.73 88888.00 2021-03-11 16:37:44.000 070 14327.52 436.24 54565.81 88888.00 2021-03-11 16:37:45.000 070 14327.64 436.61 54566.13 88888.00 2021-03-11 16:37:46.000 070 14327.71 436.16 54566.07 88888.00 2021-03-11 16:37:47.000 070 14327.54 436.02 54565.87 88888.00 2021-03-11 16:37:48.000 070 14330.85 439.57 54562.57 88888.00 2021-03-11 16:37:49.000 070 14327.48 436.15 54565.83 88888.00 2021-03-11 16:37:50.000 070 14327.32 436.14 54565.97 88888.00 2021-03-11 16:37:51.000 070 14327.43 436.03 54565.98 88888.00 2021-03-11 16:37:52.000 070 14327.63 436.30 54565.88 88888.00 2021-03-11 16:37:53.000 070 14328.40 436.69 54565.99 88888.00 2021-03-11 16:37:54.000 070 14330.91 439.79 54562.70 88888.00 2021-03-11 16:37:55.000 070 14327.44 435.59 54566.06 88888.00 2021-03-11 16:37:56.000 070 14327.76 436.04 54566.06 88888.00 2021-03-11 16:37:57.000 070 14327.72 436.28 54566.03 88888.00 2021-03-11 16:37:58.000 070 14327.71 436.73 54566.16 88888.00 2021-03-11 16:37:59.000 070 14327.48 435.94 54565.93 88888.00 2021-03-11 16:38:00.000 070 14327.64 435.91 54566.25 88888.00 2021-03-11 16:38:01.000 070 14327.50 435.77 54566.16 88888.00 2021-03-11 16:38:02.000 070 14327.53 436.11 54566.14 88888.00 2021-03-11 16:38:03.000 070 14327.32 435.79 54566.10 88888.00 2021-03-11 16:38:04.000 070 14327.73 435.76 54565.87 88888.00 2021-03-11 16:38:05.000 070 14327.90 435.77 54565.79 88888.00 2021-03-11 16:38:06.000 070 14327.29 435.76 54565.81 88888.00 2021-03-11 16:38:07.000 070 14332.57 438.42 54562.63 88888.00 2021-03-11 16:38:08.000 070 14329.36 439.22 54566.09 88888.00 2021-03-11 16:38:09.000 070 14327.52 435.64 54566.11 88888.00 2021-03-11 16:38:10.000 070 14327.51 435.47 54565.69 88888.00 2021-03-11 16:38:11.000 070 14327.34 435.49 54566.25 88888.00 2021-03-11 16:38:12.000 070 14327.56 435.63 54565.82 88888.00 2021-03-11 16:38:13.000 070 14330.69 439.05 54562.73 88888.00 2021-03-11 16:38:14.000 070 14327.50 435.46 54566.11 88888.00 2021-03-11 16:38:15.000 070 14327.31 435.47 54566.06 88888.00 2021-03-11 16:38:16.000 070 14327.07 435.67 54566.12 88888.00 2021-03-11 16:38:17.000 070 14326.99 435.58 54566.26 88888.00 2021-03-11 16:38:18.000 070 14327.50 435.81 54566.03 88888.00 2021-03-11 16:38:19.000 070 14327.49 435.88 54565.99 88888.00 2021-03-11 16:38:20.000 070 14326.83 435.81 54566.06 88888.00 2021-03-11 16:38:21.000 070 14327.29 435.78 54566.17 88888.00 2021-03-11 16:38:22.000 070 14326.97 435.69 54566.09 88888.00 2021-03-11 16:38:23.000 070 14327.58 435.62 54565.92 88888.00 2021-03-11 16:38:24.000 070 14328.74 435.62 54562.63 88888.00 2021-03-11 16:38:25.000 070 14328.52 439.86 54565.69 88888.00 2021-03-11 16:38:26.000 070 14326.97 435.50 54566.10 88888.00 2021-03-11 16:38:27.000 070 14326.91 436.10 54565.88 88888.00 2021-03-11 16:38:28.000 070 14327.04 435.94 54565.93 88888.00 2021-03-11 16:38:29.000 070 14326.91 435.82 54565.91 88888.00 2021-03-11 16:38:30.000 070 14326.81 435.90 54566.10 88888.00 2021-03-11 16:38:31.000 070 14326.72 435.84 54566.00 88888.00 2021-03-11 16:38:32.000 070 14326.75 435.76 54566.07 88888.00 2021-03-11 16:38:33.000 070 14326.81 435.63 54565.97 88888.00 2021-03-11 16:38:34.000 070 14326.75 435.70 54566.06 88888.00 2021-03-11 16:38:35.000 070 14326.70 436.55 54565.99 88888.00 2021-03-11 16:38:36.000 070 14326.58 435.68 54566.17 88888.00 2021-03-11 16:38:37.000 070 14326.50 435.74 54566.05 88888.00 2021-03-11 16:38:38.000 070 14326.52 435.65 54566.01 88888.00 2021-03-11 16:38:39.000 070 14326.67 436.07 54566.13 88888.00 2021-03-11 16:38:40.000 070 14329.81 439.10 54562.69 88888.00 2021-03-11 16:38:41.000 070 14326.91 435.86 54566.21 88888.00 2021-03-11 16:38:42.000 070 14326.81 435.78 54566.19 88888.00 2021-03-11 16:38:43.000 070 14327.24 435.53 54566.09 88888.00 2021-03-11 16:38:44.000 070 14326.71 435.66 54566.07 88888.00 2021-03-11 16:38:45.000 070 14326.78 435.69 54566.10 88888.00 2021-03-11 16:38:46.000 070 14330.08 439.04 54562.62 88888.00 2021-03-11 16:38:47.000 070 14326.53 435.31 54566.12 88888.00 2021-03-11 16:38:48.000 070 14326.83 435.32 54565.99 88888.00 2021-03-11 16:38:49.000 070 14326.72 435.23 54565.86 88888.00 2021-03-11 16:38:50.000 070 14326.89 435.79 54566.00 88888.00 2021-03-11 16:38:51.000 070 14326.93 435.31 54566.04 88888.00 2021-03-11 16:38:52.000 070 14326.55 435.81 54565.96 88888.00 2021-03-11 16:38:53.000 070 14327.48 435.20 54566.02 88888.00 2021-03-11 16:38:54.000 070 14326.68 435.49 54566.03 88888.00 2021-03-11 16:38:55.000 070 14331.01 435.94 54562.40 88888.00 2021-03-11 16:38:56.000 070 14327.06 438.55 54566.10 88888.00 2021-03-11 16:38:57.000 070 14327.10 435.14 54566.04 88888.00 2021-03-11 16:38:58.000 070 14326.57 435.47 54565.98 88888.00 2021-03-11 16:38:59.000 070 14326.54 435.51 54565.97 88888.00 2021-03-11 16:39:00.000 070 14326.52 435.59 54566.10 88888.00 2021-03-11 16:39:01.000 070 14329.99 438.75 54562.48 88888.00 2021-03-11 16:39:02.000 070 14326.58 435.83 54565.96 88888.00 2021-03-11 16:39:03.000 070 14326.65 435.44 54565.99 88888.00 2021-03-11 16:39:04.000 070 14326.55 435.67 54565.81 88888.00 2021-03-11 16:39:05.000 070 14326.52 435.24 54566.09 88888.00 2021-03-11 16:39:06.000 070 14326.47 435.71 54566.07 88888.00 2021-03-11 16:39:07.000 070 14326.49 435.60 54566.08 88888.00 2021-03-11 16:39:08.000 070 14326.49 435.67 54565.90 88888.00 2021-03-11 16:39:09.000 070 14326.47 436.00 54565.83 88888.00 2021-03-11 16:39:10.000 070 14326.42 435.53 54565.88 88888.00 2021-03-11 16:39:11.000 070 14326.28 435.69 54565.93 88888.00 2021-03-11 16:39:12.000 070 14326.38 435.77 54565.90 88888.00 2021-03-11 16:39:13.000 070 14326.33 435.67 54565.95 88888.00 2021-03-11 16:39:14.000 070 14326.34 435.79 54565.98 88888.00 2021-03-11 16:39:15.000 070 14325.88 435.97 54565.68 88888.00 2021-03-11 16:39:16.000 070 14327.95 435.80 54562.65 88888.00 2021-03-11 16:39:17.000 070 14326.26 439.56 54565.85 88888.00 2021-03-11 16:39:18.000 070 14326.14 435.98 54565.66 88888.00 2021-03-11 16:39:19.000 070 14326.49 436.07 54565.79 88888.00 2021-03-11 16:39:20.000 070 14326.91 436.46 54565.87 88888.00 2021-03-11 16:39:21.000 070 14326.03 436.16 54565.98 88888.00 2021-03-11 16:39:22.000 070 14326.23 436.15 54565.98 88888.00 2021-03-11 16:39:23.000 070 14326.28 436.05 54565.80 88888.00 2021-03-11 16:39:24.000 070 14326.53 436.54 54565.90 88888.00 2021-03-11 16:39:25.000 070 14326.25 436.66 54566.00 88888.00 2021-03-11 16:39:26.000 070 14326.16 436.41 54565.87 88888.00 2021-03-11 16:39:27.000 070 14329.52 439.62 54563.92 88888.00 2021-03-11 16:39:28.000 070 14326.30 436.22 54565.81 88888.00 2021-03-11 16:39:29.000 070 14326.27 436.22 54565.75 88888.00 2021-03-11 16:39:30.000 070 14326.48 436.57 54565.88 88888.00 2021-03-11 16:39:31.000 070 14326.48 436.40 54565.86 88888.00 2021-03-11 16:39:32.000 070 14329.81 439.93 54562.36 88888.00 2021-03-11 16:39:33.000 070 14326.33 436.26 54565.80 88888.00 2021-03-11 16:39:34.000 070 14326.36 436.28 54565.90 88888.00 2021-03-11 16:39:35.000 070 14327.16 436.77 54565.73 88888.00 2021-03-11 16:39:36.000 070 14326.64 436.33 54565.76 88888.00 2021-03-11 16:39:37.000 070 14326.64 436.26 54565.87 88888.00 2021-03-11 16:39:38.000 070 14326.97 436.30 54566.06 88888.00 2021-03-11 16:39:39.000 070 14327.00 436.36 54565.77 88888.00 2021-03-11 16:39:40.000 070 14326.89 436.49 54565.18 88888.00 2021-03-11 16:39:41.000 070 14326.99 436.72 54565.81 88888.00 2021-03-11 16:39:42.000 070 14326.80 436.28 54565.74 88888.00 2021-03-11 16:39:43.000 070 14326.74 436.24 54565.49 88888.00 2021-03-11 16:39:44.000 070 14326.90 436.07 54565.74 88888.00 2021-03-11 16:39:45.000 070 14327.12 436.58 54565.19 88888.00 2021-03-11 16:39:46.000 070 14326.99 436.10 54565.82 88888.00 2021-03-11 16:39:47.000 070 14327.25 436.65 54565.75 88888.00 2021-03-11 16:39:48.000 070 14330.33 439.90 54562.31 88888.00 2021-03-11 16:39:49.000 070 14327.09 436.07 54565.68 88888.00 2021-03-11 16:39:50.000 070 14327.13 436.03 54565.61 88888.00 2021-03-11 16:39:51.000 070 14327.41 435.64 54565.67 88888.00 2021-03-11 16:39:52.000 070 14327.01 435.97 54565.72 88888.00 2021-03-11 16:39:53.000 070 14326.97 435.91 54565.62 88888.00 2021-03-11 16:39:54.000 070 14330.56 439.30 54562.40 88888.00 2021-03-11 16:39:55.000 070 14327.14 436.65 54565.76 88888.00 2021-03-11 16:39:56.000 070 14326.73 435.92 54565.61 88888.00 2021-03-11 16:39:57.000 070 14327.07 435.70 54565.62 88888.00 2021-03-11 16:39:58.000 070 14326.88 435.90 54565.68 88888.00 2021-03-11 16:39:59.000 070 14326.73 435.75 54565.54 88888.00 2021-03-11 16:40:00.000 070 14327.47 436.02 54565.66 88888.00 2021-03-11 16:40:01.000 070 14326.92 435.84 54565.62 88888.00 2021-03-11 16:40:02.000 070 14326.96 436.00 54565.72 88888.00 2021-03-11 16:40:03.000 070 14326.97 435.60 54565.68 88888.00 2021-03-11 16:40:04.000 070 14326.95 435.84 54565.68 88888.00 2021-03-11 16:40:05.000 070 14327.03 436.01 54565.63 88888.00 2021-03-11 16:40:06.000 070 14326.69 435.65 54565.68 88888.00 2021-03-11 16:40:07.000 070 14327.04 436.23 54565.62 88888.00 2021-03-11 16:40:08.000 070 14330.44 439.12 54562.18 88888.00 2021-03-11 16:40:09.000 070 14327.25 435.66 54565.56 88888.00 2021-03-11 16:40:10.000 070 14327.04 435.91 54565.59 88888.00 2021-03-11 16:40:11.000 070 14327.10 435.97 54565.54 88888.00 2021-03-11 16:40:12.000 070 14327.05 436.15 54565.50 88888.00 2021-03-11 16:40:13.000 070 14327.00 435.66 54565.55 88888.00 2021-03-11 16:40:14.000 070 14327.03 435.53 54565.43 88888.00 2021-03-11 16:40:15.000 070 14327.85 435.66 54565.48 88888.00 2021-03-11 16:40:16.000 070 14327.04 435.49 54565.53 88888.00 2021-03-11 16:40:17.000 070 14327.66 435.91 54565.56 88888.00 2021-03-11 16:40:18.000 070 14327.36 435.34 54564.69 88888.00 2021-03-11 16:40:19.000 070 14331.19 439.10 54563.76 88888.00 2021-03-11 16:40:20.000 070 14328.00 435.47 54565.35 88888.00 2021-03-11 16:40:21.000 070 14327.36 435.41 54565.50 88888.00 2021-03-11 16:40:22.000 070 14327.37 435.53 54565.24 88888.00 2021-03-11 16:40:23.000 070 14327.15 435.27 54565.42 88888.00 2021-03-11 16:40:24.000 070 14330.75 438.74 54561.88 88888.00 2021-03-11 16:40:25.000 070 14327.41 435.59 54565.39 88888.00 2021-03-11 16:40:26.000 070 14327.64 435.17 54565.48 88888.00 2021-03-11 16:40:27.000 070 14327.40 435.34 54565.39 88888.00 2021-03-11 16:40:28.000 070 14327.08 434.98 54565.50 88888.00 2021-03-11 16:40:29.000 070 14327.17 434.99 54565.38 88888.00 2021-03-11 16:40:30.000 070 14327.23 435.03 54565.46 88888.00 2021-03-11 16:40:31.000 070 14327.31 435.30 54565.30 88888.00 2021-03-11 16:40:32.000 070 14327.23 434.91 54565.51 88888.00 2021-03-11 16:40:33.000 070 14327.30 434.84 54565.51 88888.00 2021-03-11 16:40:34.000 070 14330.51 438.16 54561.92 88888.00 2021-03-11 16:40:35.000 070 14327.18 434.90 54565.32 88888.00 2021-03-11 16:40:36.000 070 14327.20 434.71 54565.39 88888.00 2021-03-11 16:40:37.000 070 14327.06 434.99 54565.44 88888.00 2021-03-11 16:40:38.000 070 14326.90 434.88 54565.58 88888.00 2021-03-11 16:40:39.000 070 14326.98 434.67 54565.29 88888.00 2021-03-11 16:40:40.000 070 14330.83 438.30 54561.91 88888.00 2021-03-11 16:40:41.000 070 14331.70 440.09 54562.15 88888.00 2021-03-11 16:40:42.000 070 14327.07 438.49 54565.42 88888.00 2021-03-11 16:40:43.000 070 14326.75 434.65 54565.38 88888.00 2021-03-11 16:40:44.000 070 14326.93 434.85 54565.37 88888.00 2021-03-11 16:40:45.000 070 14326.87 434.73 54565.45 88888.00 2021-03-11 16:40:46.000 070 14326.89 434.81 54565.25 88888.00 2021-03-11 16:40:47.000 070 14330.34 438.27 54562.11 88888.00 2021-03-11 16:40:48.000 070 14326.84 434.74 54565.58 88888.00 2021-03-11 16:40:49.000 070 14327.25 434.74 54565.48 88888.00 2021-03-11 16:40:50.000 070 14327.12 434.84 54565.55 88888.00 2021-03-11 16:40:51.000 070 14326.85 434.91 54565.55 88888.00 2021-03-11 16:40:52.000 070 14327.04 435.53 54565.65 88888.00 2021-03-11 16:40:53.000 070 14326.85 434.70 54565.26 88888.00 2021-03-11 16:40:54.000 070 14326.82 434.74 54565.52 88888.00 2021-03-11 16:40:55.000 070 14326.93 434.59 54565.54 88888.00 2021-03-11 16:40:56.000 070 14326.71 434.65 54565.56 88888.00 2021-03-11 16:40:57.000 070 14327.40 435.60 54565.57 88888.00 2021-03-11 16:40:58.000 070 14326.82 434.77 54565.71 88888.00 2021-03-11 16:40:59.000 070 14326.62 434.49 54565.73 88888.00 2021-03-11 16:41:00.000 070 14327.14 434.59 54565.54 88888.00 2021-03-11 16:41:01.000 070 14326.49 435.07 54565.05 88888.00 2021-03-11 16:41:02.000 070 14327.10 434.91 54565.33 88888.00 2021-03-11 16:41:03.000 070 14326.48 435.01 54565.61 88888.00 2021-03-11 16:41:04.000 070 14326.54 434.78 54565.60 88888.00 2021-03-11 16:41:05.000 070 14326.44 434.89 54565.64 88888.00 2021-03-11 16:41:06.000 070 14326.47 434.84 54565.75 88888.00 2021-03-11 16:41:07.000 070 14326.38 435.18 54565.72 88888.00 2021-03-11 16:41:08.000 070 14326.24 434.85 54565.81 88888.00 2021-03-11 16:41:09.000 070 14326.22 434.76 54565.60 88888.00 2021-03-11 16:41:10.000 070 14326.22 434.75 54565.66 88888.00 2021-03-11 16:41:11.000 070 14326.17 434.77 54565.68 88888.00 2021-03-11 16:41:12.000 070 14329.65 438.36 54562.32 88888.00 2021-03-11 16:41:13.000 070 14326.26 434.65 54565.82 88888.00 2021-03-11 16:41:14.000 070 14326.62 434.43 54565.32 88888.00 2021-03-11 16:41:15.000 070 14326.24 434.83 54565.48 88888.00 2021-03-11 16:41:16.000 070 14326.23 435.23 54565.79 88888.00 2021-03-11 16:41:17.000 070 14326.34 435.22 54565.36 88888.00 2021-03-11 16:41:18.000 070 14329.53 438.33 54562.31 88888.00 2021-03-11 16:41:19.000 070 14326.20 434.55 54565.65 88888.00 2021-03-11 16:41:20.000 070 14325.89 434.93 54565.56 88888.00 2021-03-11 16:41:21.000 070 14326.07 434.55 54565.54 88888.00 2021-03-11 16:41:22.000 070 14326.13 434.73 54565.45 88888.00 2021-03-11 16:41:23.000 070 14325.99 435.03 54565.62 88888.00 2021-03-11 16:41:24.000 070 14325.98 435.36 54565.56 88888.00 2021-03-11 16:41:25.000 070 14326.05 435.03 54565.51 88888.00 2021-03-11 16:41:26.000 070 14325.98 434.92 54565.62 88888.00 2021-03-11 16:41:27.000 070 14325.82 434.92 54565.69 88888.00 2021-03-11 16:41:28.000 070 14326.04 435.02 54565.86 88888.00 2021-03-11 16:41:29.000 070 14325.96 435.45 54565.74 88888.00 2021-03-11 16:41:30.000 070 14325.97 434.85 54565.70 88888.00 2021-03-11 16:41:31.000 070 14325.89 434.93 54565.78 88888.00 2021-03-11 16:41:32.000 070 14326.06 435.26 54565.57 88888.00 2021-03-11 16:41:33.000 070 14325.88 434.95 54565.69 88888.00 2021-03-11 16:41:34.000 070 14325.75 435.08 54565.81 88888.00 2021-03-11 16:41:35.000 070 14325.74 435.13 54565.81 88888.00 2021-03-11 16:41:36.000 070 14325.75 435.03 54565.65 88888.00 2021-03-11 16:41:37.000 070 14326.00 435.34 54565.59 88888.00 2021-03-11 16:41:38.000 070 14325.82 435.91 54565.70 88888.00 2021-03-11 16:41:39.000 070 14329.55 438.64 54562.30 88888.00 2021-03-11 16:41:40.000 070 14325.96 435.31 54565.76 88888.00 2021-03-11 16:41:41.000 070 14325.76 435.81 54565.61 88888.00 2021-03-11 16:41:42.000 070 14325.75 435.38 54565.57 88888.00 2021-03-11 16:41:43.000 070 14325.71 435.42 54565.84 88888.00 2021-03-11 16:41:44.000 070 14325.75 435.55 54565.70 88888.00 2021-03-11 16:41:45.000 070 14329.05 438.94 54562.15 88888.00 2021-03-11 16:41:46.000 070 14327.72 435.55 54562.03 88888.00 2021-03-11 16:41:47.000 070 14325.71 435.78 54565.34 88888.00 2021-03-11 16:41:48.000 070 14325.75 435.79 54561.81 88888.00 2021-03-11 16:41:49.000 070 14327.27 438.96 54565.52 88888.00 2021-03-11 16:41:50.000 070 14325.75 435.86 54565.56 88888.00 2021-03-11 16:41:51.000 070 14325.96 436.13 54565.53 88888.00 2021-03-11 16:41:52.000 070 14325.82 436.21 54565.43 88888.00 2021-03-11 16:41:53.000 070 14325.87 436.46 54565.38 88888.00 2021-03-11 16:41:54.000 070 14326.00 436.55 54565.52 88888.00 2021-03-11 16:41:55.000 070 14325.65 436.18 54565.56 88888.00 2021-03-11 16:41:56.000 070 14325.90 436.30 54565.43 88888.00 2021-03-11 16:41:57.000 070 14325.84 436.47 54565.46 88888.00 2021-03-11 16:41:58.000 070 14325.93 436.47 54565.42 88888.00 2021-03-11 16:41:59.000 070 14325.79 436.43 54565.43 88888.00 2021-03-11 16:42:00.000 070 14325.79 436.27 54565.31 88888.00 2021-03-11 16:42:01.000 070 14325.90 436.20 54565.23 88888.00 2021-03-11 16:42:02.000 070 14325.99 437.36 54565.45 88888.00 2021-03-11 16:42:03.000 070 14325.94 436.90 54565.23 88888.00 2021-03-11 16:42:04.000 070 14325.73 436.66 54565.33 88888.00 2021-03-11 16:42:05.000 070 14325.67 436.52 54565.48 88888.00 2021-03-11 16:42:06.000 070 14326.08 436.84 54565.38 88888.00 2021-03-11 16:42:07.000 070 14325.86 437.19 54565.44 88888.00 2021-03-11 16:42:08.000 070 14325.87 436.61 54565.50 88888.00 2021-03-11 16:42:09.000 070 14329.06 440.16 54562.13 88888.00 2021-03-11 16:42:10.000 070 14326.18 436.55 54565.76 88888.00 2021-03-11 16:42:11.000 070 14325.72 437.02 54565.59 88888.00 2021-03-11 16:42:12.000 070 14325.74 436.72 54565.58 88888.00 2021-03-11 16:42:13.000 070 14325.62 437.09 54565.56 88888.00 2021-03-11 16:42:14.000 070 14325.73 436.66 54565.66 88888.00 2021-03-11 16:42:15.000 070 14329.43 440.25 54562.22 88888.00 2021-03-11 16:42:16.000 070 14326.26 436.84 54565.52 88888.00 2021-03-11 16:42:17.000 070 14326.00 437.28 54565.51 88888.00 2021-03-11 16:42:18.000 070 14325.78 436.89 54565.52 88888.00 2021-03-11 16:42:19.000 070 14325.90 437.45 54565.62 88888.00 2021-03-11 16:42:20.000 070 14326.30 436.90 54565.65 88888.00 2021-03-11 16:42:21.000 070 14325.83 436.93 54565.39 88888.00 2021-03-11 16:42:22.000 070 14326.01 436.83 54565.31 88888.00 2021-03-11 16:42:23.000 070 14325.93 436.96 54565.50 88888.00 2021-03-11 16:42:24.000 070 14326.55 436.98 54565.39 88888.00 2021-03-11 16:42:25.000 070 14326.00 436.73 54565.63 88888.00 2021-03-11 16:42:26.000 070 14326.25 436.88 54565.41 88888.00 2021-03-11 16:42:27.000 070 14326.12 436.92 54565.42 88888.00 2021-03-11 16:42:28.000 070 14326.12 437.15 54565.68 88888.00 2021-03-11 16:42:29.000 070 14326.72 436.55 54565.54 88888.00 2021-03-11 16:42:30.000 070 14326.11 436.91 54565.37 88888.00 2021-03-11 16:42:31.000 070 14326.21 436.56 54565.52 88888.00 2021-03-11 16:42:32.000 070 14329.70 440.19 54561.57 88888.00 2021-03-11 16:42:33.000 070 14326.21 436.63 54565.54 88888.00 2021-03-11 16:42:34.000 070 14326.42 436.85 54565.47 88888.00 2021-03-11 16:42:35.000 070 14326.37 436.81 54565.42 88888.00 2021-03-11 16:42:36.000 070 14326.34 436.65 54565.43 88888.00 2021-03-11 16:42:37.000 070 14326.50 436.58 54565.31 88888.00 2021-03-11 16:42:38.000 070 14330.17 440.16 54562.09 88888.00 2021-03-11 16:42:39.000 070 14326.22 436.84 54565.45 88888.00 2021-03-11 16:42:40.000 070 14326.48 436.54 54565.42 88888.00 2021-03-11 16:42:41.000 070 14326.50 436.22 54565.41 88888.00 2021-03-11 16:42:42.000 070 14326.50 436.28 54565.49 88888.00 2021-03-11 16:42:43.000 070 14326.48 436.66 54565.57 88888.00 2021-03-11 16:42:44.000 070 14326.47 436.32 54565.45 88888.00 2021-03-11 16:42:45.000 070 14326.34 436.25 54563.82 88888.00 2021-03-11 16:42:46.000 070 14329.96 439.52 54565.59 88888.00 2021-03-11 16:42:47.000 070 14326.43 436.33 54565.50 88888.00 2021-03-11 16:42:48.000 070 14326.56 436.34 54565.50 88888.00 2021-03-11 16:42:49.000 070 14326.47 436.29 54565.60 88888.00 2021-03-11 16:42:50.000 070 14326.16 435.91 54565.71 88888.00 2021-03-11 16:42:51.000 070 14326.45 436.46 54565.18 88888.00 2021-03-11 16:42:52.000 070 14327.07 436.11 54565.62 88888.00 2021-03-11 16:42:53.000 070 14326.23 436.47 54565.41 88888.00 2021-03-11 16:42:54.000 070 14326.79 435.67 54565.61 88888.00 2021-03-11 16:42:55.000 070 14326.09 435.97 54565.62 88888.00 2021-03-11 16:42:56.000 070 14326.18 436.14 54565.56 88888.00 2021-03-11 16:42:57.000 070 14326.62 436.03 54565.58 88888.00 2021-03-11 16:42:58.000 070 14326.26 436.10 54565.76 88888.00 2021-03-11 16:42:59.000 070 14326.03 435.94 54565.61 88888.00 2021-03-11 16:43:00.000 070 14326.09 436.16 54565.77 88888.00 2021-03-11 16:43:01.000 070 14326.55 436.41 54565.68 88888.00 2021-03-11 16:43:02.000 070 14326.15 436.44 54565.50 88888.00 2021-03-11 16:43:03.000 070 14325.96 435.72 54565.52 88888.00 2021-03-11 16:43:04.000 070 14326.09 435.58 54565.63 88888.00 2021-03-11 16:43:05.000 070 14325.91 436.05 54565.75 88888.00 2021-03-11 16:43:06.000 070 14329.53 439.41 54562.05 88888.00 2021-03-11 16:43:07.000 070 14325.99 435.85 54564.85 88888.00 2021-03-11 16:43:08.000 070 14325.90 435.96 54565.48 88888.00 2021-03-11 16:43:09.000 070 14325.59 435.91 54565.52 88888.00 2021-03-11 16:43:10.000 070 14325.88 436.10 54565.56 88888.00 2021-03-11 16:43:11.000 070 14326.09 436.41 54565.48 88888.00 2021-03-11 16:43:12.000 070 14329.43 439.56 54562.09 88888.00 2021-03-11 16:43:13.000 070 14325.89 436.02 54565.36 88888.00 2021-03-11 16:43:14.000 070 14326.02 436.43 54565.02 88888.00 2021-03-11 16:43:15.000 070 14325.97 436.35 54565.50 88888.00 2021-03-11 16:43:16.000 070 14325.96 436.18 54565.51 88888.00 2021-03-11 16:43:17.000 070 14325.70 436.27 54565.41 88888.00 2021-03-11 16:43:18.000 070 14325.58 436.09 54565.24 88888.00 2021-03-11 16:43:19.000 070 14325.63 436.25 54565.31 88888.00 2021-03-11 16:43:20.000 070 14325.93 436.11 54565.56 88888.00 2021-03-11 16:43:21.000 070 14325.74 436.15 54565.70 88888.00 2021-03-11 16:43:22.000 070 14325.78 435.97 54565.56 88888.00 2021-03-11 16:43:23.000 070 14325.72 436.48 54565.23 88888.00 2021-03-11 16:43:24.000 070 14325.84 436.75 54565.52 88888.00 2021-03-11 16:43:25.000 070 14325.55 436.60 54565.48 88888.00 2021-03-11 16:43:26.000 070 14325.54 436.30 54565.43 88888.00 2021-03-11 16:43:27.000 070 14328.95 439.73 54562.04 88888.00 2021-03-11 16:43:28.000 070 14325.94 436.35 54565.60 88888.00 2021-03-11 16:43:29.000 070 14325.27 436.47 54565.37 88888.00 2021-03-11 16:43:30.000 070 14325.46 436.14 54565.54 88888.00 2021-03-11 16:43:31.000 070 14325.47 436.87 54565.39 88888.00 2021-03-11 16:43:32.000 070 14325.17 436.41 54565.37 88888.00 2021-03-11 16:43:33.000 070 14329.06 440.32 54562.01 88888.00 2021-03-11 16:43:34.000 070 14324.90 436.78 54565.31 88888.00 2021-03-11 16:43:35.000 070 14325.37 436.76 54565.46 88888.00 2021-03-11 16:43:36.000 070 14324.82 436.81 54565.59 88888.00 2021-03-11 16:43:37.000 070 14324.96 436.66 54565.59 88888.00 2021-03-11 16:43:38.000 070 14325.53 436.50 54565.61 88888.00 2021-03-11 16:43:39.000 070 14325.19 436.70 54565.40 88888.00 2021-03-11 16:43:40.000 070 14324.94 436.89 54565.56 88888.00 2021-03-11 16:43:41.000 070 14325.40 436.67 54565.45 88888.00 2021-03-11 16:43:42.000 070 14324.84 437.22 54565.66 88888.00 2021-03-11 16:43:43.000 070 14324.92 437.05 54565.61 88888.00 2021-03-11 16:43:44.000 070 14325.56 437.05 54565.44 88888.00 2021-03-11 16:43:45.000 070 14324.87 437.40 54565.56 88888.00 2021-03-11 16:43:46.000 070 14324.84 437.22 54565.62 88888.00 2021-03-11 16:43:47.000 070 14324.92 437.26 54565.67 88888.00 2021-03-11 16:43:48.000 070 14324.85 437.14 54565.35 88888.00 2021-03-11 16:43:49.000 070 14324.95 438.26 54565.41 88888.00 2021-03-11 16:43:50.000 070 14324.59 437.57 54565.54 88888.00 2021-03-11 16:43:51.000 070 14325.15 437.42 54565.59 88888.00 2021-03-11 16:43:52.000 070 14325.03 437.49 54565.43 88888.00 2021-03-11 16:43:53.000 070 14324.74 437.53 54565.46 88888.00 2021-03-11 16:43:54.000 070 14324.72 437.57 54565.43 88888.00 2021-03-11 16:43:55.000 070 14324.70 437.38 54565.56 88888.00 2021-03-11 16:43:56.000 070 14324.59 437.89 54565.37 88888.00 2021-03-11 16:43:57.000 070 14324.36 437.50 54562.03 88888.00 2021-03-11 16:43:58.000 070 14326.64 441.27 54565.36 88888.00 2021-03-11 16:43:59.000 070 14324.57 437.64 54565.52 88888.00 2021-03-11 16:44:00.000 070 14324.52 437.65 54565.61 88888.00 2021-03-11 16:44:01.000 070 14324.58 437.61 54565.42 88888.00 2021-03-11 16:44:02.000 070 14324.65 437.57 54565.43 88888.00 2021-03-11 16:44:03.000 070 14327.82 441.01 54562.04 88888.00 2021-03-11 16:44:04.000 070 14324.61 437.41 54565.41 88888.00 2021-03-11 16:44:05.000 070 14324.41 437.47 54565.50 88888.00 2021-03-11 16:44:06.000 070 14324.49 437.55 54565.26 88888.00 2021-03-11 16:44:07.000 070 14324.55 437.44 54565.34 88888.00 2021-03-11 16:44:08.000 070 14324.40 437.42 54565.31 88888.00 2021-03-11 16:44:09.000 070 14324.77 437.54 54565.23 88888.00 2021-03-11 16:44:10.000 070 14324.44 437.67 54565.10 88888.00 2021-03-11 16:44:11.000 070 14324.84 437.84 54565.50 88888.00 2021-03-11 16:44:12.000 070 14324.17 437.22 54565.34 88888.00 2021-03-11 16:44:13.000 070 14324.35 437.45 54565.23 88888.00 2021-03-11 16:44:14.000 070 14324.51 437.32 54565.24 88888.00 2021-03-11 16:44:15.000 070 14327.80 440.22 54561.83 88888.00 2021-03-11 16:44:16.000 070 14324.54 436.90 54565.18 88888.00 2021-03-11 16:44:17.000 070 14324.30 437.05 54565.48 88888.00 2021-03-11 16:44:18.000 070 14324.85 437.23 54565.18 88888.00 2021-03-11 16:44:19.000 070 14324.68 437.85 54565.24 88888.00 2021-03-11 16:44:20.000 070 14324.52 437.35 54565.20 88888.00 2021-03-11 16:44:21.000 070 14327.95 440.65 54561.91 88888.00 2021-03-11 16:44:22.000 070 14324.34 436.91 54565.43 88888.00 2021-03-11 16:44:23.000 070 14324.52 437.31 54565.24 88888.00 2021-03-11 16:44:24.000 070 14324.57 437.59 54565.20 88888.00 2021-03-11 16:44:25.000 070 14324.66 436.90 54565.27 88888.00 2021-03-11 16:44:26.000 070 14324.71 437.02 54565.24 88888.00 2021-03-11 16:44:27.000 070 14324.41 436.73 54565.51 88888.00 2021-03-11 16:44:28.000 070 14324.63 436.78 54565.24 88888.00 2021-03-11 16:44:29.000 070 14324.69 436.68 54565.34 88888.00 2021-03-11 16:44:30.000 070 14324.33 437.01 54565.27 88888.00 2021-03-11 16:44:31.000 070 14324.60 436.41 54565.42 88888.00 2021-03-11 16:44:32.000 070 14324.49 436.37 54565.37 88888.00 2021-03-11 16:44:33.000 070 14324.97 436.69 54565.48 88888.00 2021-03-11 16:44:34.000 070 14324.76 436.48 54565.35 88888.00 2021-03-11 16:44:35.000 070 14324.90 436.23 54565.37 88888.00 2021-03-11 16:44:36.000 070 14324.85 436.84 54565.24 88888.00 2021-03-11 16:44:37.000 070 14324.51 436.24 54565.44 88888.00 2021-03-11 16:44:38.000 070 14324.99 435.95 54565.16 88888.00 2021-03-11 16:44:39.000 070 14325.46 436.04 54565.25 88888.00 2021-03-11 16:44:40.000 070 14324.62 436.27 54565.39 88888.00 2021-03-11 16:44:41.000 070 14325.42 436.11 54565.49 88888.00 2021-03-11 16:44:42.000 070 14324.85 435.89 54565.58 88888.00 2021-03-11 16:44:43.000 070 14324.67 436.34 54565.29 88888.00 2021-03-11 16:44:44.000 070 14324.94 435.84 54565.30 88888.00 2021-03-11 16:44:45.000 070 14324.90 435.78 54565.24 88888.00 2021-03-11 16:44:46.000 070 14328.23 439.26 54563.49 88888.00 2021-03-11 16:44:47.000 070 14324.90 435.93 54565.31 88888.00 2021-03-11 16:44:48.000 070 14324.96 435.83 54565.31 88888.00 2021-03-11 16:44:49.000 070 14325.11 435.67 54564.56 88888.00 2021-03-11 16:44:50.000 070 14325.01 436.06 54565.23 88888.00 2021-03-11 16:44:51.000 070 14328.33 439.52 54561.81 88888.00 2021-03-11 16:44:52.000 070 14324.90 435.93 54565.31 88888.00 2021-03-11 16:44:53.000 070 14324.83 435.72 54565.25 88888.00 2021-03-11 16:44:54.000 070 14325.65 435.67 54565.38 88888.00 2021-03-11 16:44:55.000 070 14324.93 436.06 54565.25 88888.00 2021-03-11 16:44:56.000 070 14324.97 435.77 54565.23 88888.00 2021-03-11 16:44:57.000 070 14324.86 435.60 54565.24 88888.00 2021-03-11 16:44:58.000 070 14325.07 435.45 54565.22 88888.00 2021-03-11 16:44:59.000 070 14324.96 435.53 54565.13 88888.00 2021-03-11 16:45:00.000 070 14324.89 435.84 54565.19 88888.00 2021-03-11 16:45:01.000 070 14324.90 435.73 54565.29 88888.00 2021-03-11 16:45:02.000 070 14324.77 435.61 54565.09 88888.00 2021-03-11 16:45:03.000 070 14324.94 435.60 54565.31 88888.00 2021-03-11 16:45:04.000 070 14324.66 435.74 54565.24 88888.00 2021-03-11 16:45:05.000 070 14328.04 440.10 54561.79 88888.00 2021-03-11 16:45:06.000 070 14324.84 435.72 54565.29 88888.00 2021-03-11 16:45:07.000 070 14324.59 435.80 54565.41 88888.00 2021-03-11 16:45:08.000 070 14324.82 435.78 54565.42 88888.00 2021-03-11 16:45:09.000 070 14324.78 435.65 54565.25 88888.00 2021-03-11 16:45:10.000 070 14324.70 435.71 54565.26 88888.00 2021-03-11 16:45:11.000 070 14328.20 439.15 54561.75 88888.00 2021-03-11 16:45:12.000 070 14324.52 435.39 54565.31 88888.00 2021-03-11 16:45:13.000 070 14324.46 435.94 54564.88 88888.00 2021-03-11 16:45:14.000 070 14324.75 435.52 54565.19 88888.00 2021-03-11 16:45:15.000 070 14324.65 435.52 54565.18 88888.00 2021-03-11 16:45:16.000 070 14325.18 436.20 54565.28 88888.00 2021-03-11 16:45:17.000 070 14324.53 435.53 54565.22 88888.00 2021-03-11 16:45:18.000 070 14324.33 435.64 54565.23 88888.00 2021-03-11 16:45:19.000 070 14324.41 435.59 54565.11 88888.00 2021-03-11 16:45:20.000 070 14324.70 435.47 54565.22 88888.00 2021-03-11 16:45:21.000 070 14324.97 435.57 54562.04 88888.00 2021-03-11 16:45:22.000 070 14326.17 439.23 54565.24 88888.00 2021-03-11 16:45:23.000 070 14324.71 435.42 54565.31 88888.00 2021-03-11 16:45:24.000 070 14324.65 435.37 54565.13 88888.00 2021-03-11 16:45:25.000 070 14324.51 435.56 54564.74 88888.00 2021-03-11 16:45:26.000 070 14324.63 435.79 54565.43 88888.00 2021-03-11 16:45:27.000 070 14324.39 435.51 54565.25 88888.00 2021-03-11 16:45:28.000 070 14324.57 435.53 54565.22 88888.00 2021-03-11 16:45:29.000 070 14324.40 435.25 54565.11 88888.00 2021-03-11 16:45:30.000 070 14324.55 435.32 54564.93 88888.00 2021-03-11 16:45:31.000 070 14324.66 435.40 54564.53 88888.00 2021-03-11 16:45:32.000 070 14324.58 435.63 54565.16 88888.00 2021-03-11 16:45:33.000 070 14324.56 435.32 54565.35 88888.00 2021-03-11 16:45:34.000 070 14324.40 435.09 54565.22 88888.00 2021-03-11 16:45:35.000 070 14327.98 438.76 54561.75 88888.00 2021-03-11 16:45:36.000 070 14324.57 435.41 54565.12 88888.00 2021-03-11 16:45:37.000 070 14327.92 438.49 54561.70 88888.00 2021-03-11 16:45:38.000 070 14324.51 435.55 54565.29 88888.00 2021-03-11 16:45:39.000 070 14324.27 434.97 54565.18 88888.00 2021-03-11 16:45:40.000 070 14324.31 435.34 54565.24 88888.00 2021-03-11 16:45:41.000 070 14324.22 435.33 54565.23 88888.00 2021-03-11 16:45:42.000 070 14324.26 435.19 54565.22 88888.00 2021-03-11 16:45:43.000 070 14327.69 438.25 54561.86 88888.00 2021-03-11 16:45:44.000 070 14324.20 434.96 54565.23 88888.00 2021-03-11 16:45:45.000 070 14324.29 434.77 54565.15 88888.00 2021-03-11 16:45:46.000 070 14324.55 435.81 54565.12 88888.00 2021-03-11 16:45:47.000 070 14324.53 435.04 54565.07 88888.00 2021-03-11 16:45:48.000 070 14324.38 435.03 54565.14 88888.00 2021-03-11 16:45:49.000 070 14324.25 435.03 54565.24 88888.00 2021-03-11 16:45:50.000 070 14324.40 435.21 54565.25 88888.00 2021-03-11 16:45:51.000 070 14324.48 435.15 54565.20 88888.00 2021-03-11 16:45:52.000 070 14324.43 434.82 54565.29 88888.00 2021-03-11 16:45:53.000 070 14324.08 435.46 54565.28 88888.00 2021-03-11 16:45:54.000 070 14324.16 434.97 54565.35 88888.00 2021-03-11 16:45:55.000 070 14329.33 435.34 54560.63 88888.00 2021-03-11 16:45:56.000 070 14327.83 438.56 54564.12 88888.00 2021-03-11 16:45:57.000 070 14324.32 435.03 54565.29 88888.00 2021-03-11 16:45:58.000 070 14324.76 435.09 54565.26 88888.00 2021-03-11 16:45:59.000 070 14324.19 434.85 54565.53 88888.00 2021-03-11 16:46:00.000 070 14324.13 434.80 54565.26 88888.00 2021-03-11 16:46:01.000 070 14327.45 438.52 54561.69 88888.00 2021-03-11 16:46:02.000 070 14324.26 435.35 54565.18 88888.00 2021-03-11 16:46:03.000 070 14324.58 435.10 54565.25 88888.00 2021-03-11 16:46:04.000 070 14324.25 435.10 54565.23 88888.00 2021-03-11 16:46:05.000 070 14324.04 435.36 54565.20 88888.00 2021-03-11 16:46:06.000 070 14324.95 435.38 54565.20 88888.00 2021-03-11 16:46:07.000 070 14323.97 435.28 54563.12 88888.00 2021-03-11 16:46:08.000 070 14327.48 438.55 54565.29 88888.00 2021-03-11 16:46:09.000 070 14324.18 435.26 54565.28 88888.00 2021-03-11 16:46:10.000 070 14324.14 435.09 54565.06 88888.00 2021-03-11 16:46:11.000 070 14324.26 435.97 54565.18 88888.00 2021-03-11 16:46:12.000 070 14324.42 434.92 54565.15 88888.00 2021-03-11 16:46:13.000 070 14324.15 435.91 54565.07 88888.00 2021-03-11 16:46:14.000 070 14324.19 435.15 54565.21 88888.00 2021-03-11 16:46:15.000 070 14324.02 435.40 54564.99 88888.00 2021-03-11 16:46:16.000 070 14324.20 435.52 54565.01 88888.00 2021-03-11 16:46:17.000 070 14324.20 435.38 54565.20 88888.00 2021-03-11 16:46:18.000 070 14324.08 435.59 54565.06 88888.00 2021-03-11 16:46:19.000 070 14324.00 435.46 54565.24 88888.00 2021-03-11 16:46:20.000 070 14324.06 435.10 54565.33 88888.00 2021-03-11 16:46:21.000 070 14324.24 435.59 54565.10 88888.00 2021-03-11 16:46:22.000 070 14324.18 435.67 54565.25 88888.00 2021-03-11 16:46:23.000 070 14324.07 435.77 54565.07 88888.00 2021-03-11 16:46:24.000 070 14323.97 435.47 54565.07 88888.00 2021-03-11 16:46:25.000 070 14324.08 435.86 54565.13 88888.00 2021-03-11 16:46:26.000 070 14324.14 435.82 54565.19 88888.00 2021-03-11 16:46:27.000 070 14323.99 435.84 54565.10 88888.00 2021-03-11 16:46:28.000 070 14327.44 439.44 54561.38 88888.00 2021-03-11 16:46:29.000 070 14323.95 435.73 54565.24 88888.00 2021-03-11 16:46:30.000 070 14324.02 435.59 54565.10 88888.00 2021-03-11 16:46:31.000 070 14323.82 436.42 54565.07 88888.00 2021-03-11 16:46:32.000 070 14323.95 436.22 54565.24 88888.00 2021-03-11 16:46:33.000 070 14324.02 436.22 54565.11 88888.00 2021-03-11 16:46:34.000 070 14327.50 439.45 54561.69 88888.00 2021-03-11 16:46:35.000 070 14324.22 435.97 54565.16 88888.00 2021-03-11 16:46:36.000 070 14324.32 436.23 54565.18 88888.00 2021-03-11 16:46:37.000 070 14324.02 435.97 54565.14 88888.00 2021-03-11 16:46:38.000 070 14324.07 436.54 54565.16 88888.00 2021-03-11 16:46:39.000 070 14324.10 436.10 54565.11 88888.00 2021-03-11 16:46:40.000 070 14324.03 436.48 54565.04 88888.00 2021-03-11 16:46:41.000 070 14324.25 437.09 54565.00 88888.00 2021-03-11 16:46:42.000 070 14324.12 436.67 54565.15 88888.00 2021-03-11 16:46:43.000 070 14324.71 436.49 54565.24 88888.00 2021-03-11 16:46:44.000 070 14324.08 436.45 54565.22 88888.00 2021-03-11 16:46:45.000 070 14324.48 436.82 54564.88 88888.00 2021-03-11 16:46:46.000 070 14324.39 436.53 54565.18 88888.00 2021-03-11 16:46:47.000 070 14324.08 436.53 54565.17 88888.00 2021-03-11 16:46:48.000 070 14324.29 436.72 54565.15 88888.00 2021-03-11 16:46:49.000 070 14324.20 436.68 54565.24 88888.00 2021-03-11 16:46:50.000 070 14324.28 436.83 54564.89 88888.00 2021-03-11 16:46:51.000 070 14324.40 436.79 54565.02 88888.00 2021-03-11 16:46:52.000 070 14324.36 436.78 54565.07 88888.00 2021-03-11 16:46:53.000 070 14324.26 436.98 54565.22 88888.00 2021-03-11 16:46:54.000 070 14324.28 436.97 54565.09 88888.00 2021-03-11 16:46:55.000 070 14327.79 440.31 54561.70 88888.00 2021-03-11 16:46:56.000 070 14324.39 436.80 54564.72 88888.00 2021-03-11 16:46:57.000 070 14324.39 437.02 54565.16 88888.00 2021-03-11 16:46:58.000 070 14324.35 437.17 54565.18 88888.00 2021-03-11 16:46:59.000 070 14324.38 437.17 54564.89 88888.00 2021-03-11 16:47:00.000 070 14324.58 437.28 54565.16 88888.00 2021-03-11 16:47:01.000 070 14327.78 440.69 54561.24 88888.00 2021-03-11 16:47:02.000 070 14324.27 437.64 54565.03 88888.00 2021-03-11 16:47:03.000 070 14324.34 437.42 54565.16 88888.00 2021-03-11 16:47:04.000 070 14324.15 437.35 54565.14 88888.00 2021-03-11 16:47:05.000 070 14324.23 437.80 54565.13 88888.00 2021-03-11 16:47:06.000 070 14324.71 437.40 54564.55 88888.00 2021-03-11 16:47:07.000 070 14324.20 437.35 54564.92 88888.00 2021-03-11 16:47:08.000 070 14324.38 438.16 54565.16 88888.00 2021-03-11 16:47:09.000 070 14324.39 437.65 54565.02 88888.00 2021-03-11 16:47:10.000 070 14324.28 437.62 54565.05 88888.00 2021-03-11 16:47:11.000 070 14324.45 437.55 54564.97 88888.00 2021-03-11 16:47:12.000 070 14324.64 437.80 54564.70 88888.00 2021-03-11 16:47:13.000 070 14324.47 437.88 54565.05 88888.00 2021-03-11 16:47:14.000 070 14324.15 437.67 54565.19 88888.00 2021-03-11 16:47:15.000 070 14324.30 437.96 54565.25 88888.00 2021-03-11 16:47:16.000 070 14324.39 437.80 54565.16 88888.00 2021-03-11 16:47:17.000 070 14324.32 437.93 54564.84 88888.00 2021-03-11 16:47:18.000 070 14324.49 438.11 54564.99 88888.00 2021-03-11 16:47:19.000 070 14324.34 438.11 54565.11 88888.00 2021-03-11 16:47:20.000 070 14324.81 438.15 54565.12 88888.00 2021-03-11 16:47:21.000 070 14324.60 438.85 54564.94 88888.00 2021-03-11 16:47:22.000 070 14324.51 438.51 54564.93 88888.00 2021-03-11 16:47:23.000 070 14324.67 438.01 54564.79 88888.00 2021-03-11 16:47:24.000 070 14324.51 438.12 54565.05 88888.00 2021-03-11 16:47:25.000 070 14324.39 438.13 54564.77 88888.00 2021-03-11 16:47:26.000 070 14328.12 441.71 54563.20 88888.00 2021-03-11 16:47:27.000 070 14324.82 438.21 54564.98 88888.00 2021-03-11 16:47:28.000 070 14324.57 438.17 54565.07 88888.00 2021-03-11 16:47:29.000 070 14324.53 437.98 54565.09 88888.00 2021-03-11 16:47:30.000 070 14324.44 438.13 54565.15 88888.00 2021-03-11 16:47:31.000 070 14328.14 441.58 54560.90 88888.00 2021-03-11 16:47:32.000 070 14324.62 438.28 54564.90 88888.00 2021-03-11 16:47:33.000 070 14324.62 438.31 54564.99 88888.00 2021-03-11 16:47:34.000 070 14324.61 438.14 54565.12 88888.00 2021-03-11 16:47:35.000 070 14324.61 438.07 54565.21 88888.00 2021-03-11 16:47:36.000 070 14324.77 438.31 54565.01 88888.00 2021-03-11 16:47:37.000 070 14324.94 438.19 54564.99 88888.00 2021-03-11 16:47:38.000 070 14324.65 438.13 54565.12 88888.00 2021-03-11 16:47:39.000 070 14324.80 437.96 54565.14 88888.00 2021-03-11 16:47:40.000 070 14324.70 438.21 54565.05 88888.00 2021-03-11 16:47:41.000 070 14327.35 438.14 54561.27 88888.00 2021-03-11 16:47:42.000 070 14328.31 441.54 54561.90 88888.00 2021-03-11 16:47:43.000 070 14325.04 438.17 54564.94 88888.00 2021-03-11 16:47:44.000 070 14325.02 438.03 54565.30 88888.00 2021-03-11 16:47:45.000 070 14324.83 438.20 54565.05 88888.00 2021-03-11 16:47:46.000 070 14324.85 438.12 54564.93 88888.00 2021-03-11 16:47:47.000 070 14325.02 438.40 54565.08 88888.00 2021-03-11 16:47:48.000 070 14328.23 441.85 54561.64 88888.00 2021-03-11 16:47:49.000 070 14324.97 438.01 54565.05 88888.00 2021-03-11 16:47:50.000 070 14325.19 438.02 54565.08 88888.00 2021-03-11 16:47:51.000 070 14324.72 438.01 54565.04 88888.00 2021-03-11 16:47:52.000 070 14324.87 438.34 54565.10 88888.00 2021-03-11 16:47:53.000 070 14325.54 438.24 54564.99 88888.00 2021-03-11 16:47:54.000 070 14324.94 438.01 54565.09 88888.00 2021-03-11 16:47:55.000 070 14324.91 438.56 54565.25 88888.00 2021-03-11 16:47:56.000 070 14324.93 438.09 54565.08 88888.00 2021-03-11 16:47:57.000 070 14324.96 438.36 54565.01 88888.00 2021-03-11 16:47:58.000 070 14324.94 438.33 54565.31 88888.00 2021-03-11 16:47:59.000 070 14324.88 438.18 54565.12 88888.00 2021-03-11 16:48:00.000 070 14324.96 438.17 54565.01 88888.00 2021-03-11 16:48:01.000 070 14324.96 437.92 54565.04 88888.00 2021-03-11 16:48:02.000 070 14324.87 438.27 54565.04 88888.00 2021-03-11 16:48:03.000 070 14324.88 438.04 54565.18 88888.00 2021-03-11 16:48:04.000 070 14324.99 437.93 54565.13 88888.00 2021-03-11 16:48:05.000 070 14324.93 437.81 54564.84 88888.00 2021-03-11 16:48:06.000 070 14324.66 437.98 54565.16 88888.00 2021-03-11 16:48:07.000 070 14325.14 438.26 54565.16 88888.00 2021-03-11 16:48:08.000 070 14325.02 438.04 54565.09 88888.00 2021-03-11 16:48:09.000 070 14324.71 438.13 54565.18 88888.00 2021-03-11 16:48:10.000 070 14325.31 438.11 54565.05 88888.00 2021-03-11 16:48:11.000 070 14324.75 438.15 54565.21 88888.00 2021-03-11 16:48:12.000 070 14328.13 440.33 54561.61 88888.00 2021-03-11 16:48:13.000 070 14325.81 438.17 54564.99 88888.00 2021-03-11 16:48:14.000 070 14324.77 438.49 54565.05 88888.00 2021-03-11 16:48:15.000 070 14324.82 438.12 54564.86 88888.00 2021-03-11 16:48:16.000 070 14324.86 438.17 54565.04 88888.00 2021-03-11 16:48:17.000 070 14324.83 438.07 54565.03 88888.00 2021-03-11 16:48:18.000 070 14328.49 441.26 54561.50 88888.00 2021-03-11 16:48:19.000 070 14324.84 437.92 54565.10 88888.00 2021-03-11 16:48:20.000 070 14325.26 437.92 54565.12 88888.00 2021-03-11 16:48:21.000 070 14324.82 438.00 54565.10 88888.00 2021-03-11 16:48:22.000 070 14324.83 437.92 54564.93 88888.00 2021-03-11 16:48:23.000 070 14324.99 438.08 54564.95 88888.00 2021-03-11 16:48:24.000 070 14325.15 438.18 54565.00 88888.00 2021-03-11 16:48:25.000 070 14324.69 438.01 54565.19 88888.00 2021-03-11 16:48:26.000 070 14324.83 438.04 54565.13 88888.00 2021-03-11 16:48:27.000 070 14324.81 438.06 54564.89 88888.00 2021-03-11 16:48:28.000 070 14324.83 438.14 54565.02 88888.00 2021-03-11 16:48:29.000 070 14324.71 438.05 54564.96 88888.00 2021-03-11 16:48:30.000 070 14324.71 438.24 54565.13 88888.00 2021-03-11 16:48:31.000 070 14324.58 438.11 54565.09 88888.00 2021-03-11 16:48:32.000 070 14324.59 438.44 54565.05 88888.00 2021-03-11 16:48:33.000 070 14324.83 438.45 54564.99 88888.00 2021-03-11 16:48:34.000 070 14324.98 438.44 54565.11 88888.00 2021-03-11 16:48:35.000 070 14324.58 438.26 54565.05 88888.00 2021-03-11 16:48:36.000 070 14324.65 438.49 54565.18 88888.00 2021-03-11 16:48:37.000 070 14324.57 438.19 54565.09 88888.00 2021-03-11 16:48:38.000 070 14324.15 438.24 54565.36 88888.00 2021-03-11 16:48:39.000 070 14324.59 438.39 54565.18 88888.00 2021-03-11 16:48:40.000 070 14329.55 438.60 54560.33 88888.00 2021-03-11 16:48:41.000 070 14328.11 441.77 54564.17 88888.00 2021-03-11 16:48:42.000 070 14324.70 438.21 54565.29 88888.00 2021-03-11 16:48:43.000 070 14324.71 438.38 54564.97 88888.00 2021-03-11 16:48:44.000 070 14324.63 438.28 54565.16 88888.00 2021-03-11 16:48:45.000 070 14324.60 438.43 54565.07 88888.00 2021-03-11 16:48:46.000 070 14328.21 441.77 54561.72 88888.00 2021-03-11 16:48:47.000 070 14324.58 438.49 54564.62 88888.00 2021-03-11 16:48:48.000 070 14324.66 438.53 54563.14 88888.00 2021-03-11 16:48:49.000 070 14328.34 441.95 54564.92 88888.00 2021-03-11 16:48:50.000 070 14324.66 438.56 54565.06 88888.00 2021-03-11 16:48:51.000 070 14324.39 438.46 54565.17 88888.00 2021-03-11 16:48:52.000 070 14324.58 438.46 54564.99 88888.00 2021-03-11 16:48:53.000 070 14324.61 439.14 54565.00 88888.00 2021-03-11 16:48:54.000 070 14324.58 438.72 54565.03 88888.00 2021-03-11 16:48:55.000 070 14324.65 438.93 54565.12 88888.00 2021-03-11 16:48:56.000 070 14324.42 438.71 54565.09 88888.00 2021-03-11 16:48:57.000 070 14324.86 438.63 54564.99 88888.00 2021-03-11 16:48:58.000 070 14324.60 438.66 54564.76 88888.00 2021-03-11 16:48:59.000 070 14324.46 438.91 54565.12 88888.00 2021-03-11 16:49:00.000 070 14324.48 438.48 54565.14 88888.00 2021-03-11 16:49:01.000 070 14324.65 438.74 54565.10 88888.00 2021-03-11 16:49:02.000 070 14324.40 438.86 54564.95 88888.00 2021-03-11 16:49:03.000 070 14324.63 438.57 54564.99 88888.00 2021-03-11 16:49:04.000 070 14324.66 438.49 54565.09 88888.00 2021-03-11 16:49:05.000 070 14324.75 439.42 54565.07 88888.00 2021-03-11 16:49:06.000 070 14324.66 439.06 54565.05 88888.00 2021-03-11 16:49:07.000 070 14324.59 438.87 54564.99 88888.00 2021-03-11 16:49:08.000 070 14324.73 438.63 54564.93 88888.00 2021-03-11 16:49:09.000 070 14324.85 438.60 54564.93 88888.00 2021-03-11 16:49:10.000 070 14324.56 438.39 54565.04 88888.00 2021-03-11 16:49:11.000 070 14324.48 438.61 54565.13 88888.00 2021-03-11 16:49:12.000 070 14324.38 438.76 54565.09 88888.00 2021-03-11 16:49:13.000 070 14324.56 438.68 54564.99 88888.00 2021-03-11 16:49:14.000 070 14327.91 442.50 54561.57 88888.00 2021-03-11 16:49:15.000 070 14325.16 439.03 54564.99 88888.00 2021-03-11 16:49:16.000 070 14324.33 438.89 54565.10 88888.00 2021-03-11 16:49:17.000 070 14324.47 439.01 54564.98 88888.00 2021-03-11 16:49:18.000 070 14324.61 438.78 54565.05 88888.00 2021-03-11 16:49:19.000 070 14324.49 438.86 54564.99 88888.00 2021-03-11 16:49:20.000 070 14327.89 442.55 54561.59 88888.00 2021-03-11 16:49:21.000 070 14324.26 439.03 54565.12 88888.00 2021-03-11 16:49:22.000 070 14324.29 438.97 54565.15 88888.00 2021-03-11 16:49:23.000 070 14324.37 438.90 54564.99 88888.00 2021-03-11 16:49:24.000 070 14324.23 438.99 54565.12 88888.00 2021-03-11 16:49:25.000 070 14324.92 439.12 54565.09 88888.00 2021-03-11 16:49:26.000 070 14324.27 439.30 54565.20 88888.00 2021-03-11 16:49:27.000 070 14324.24 439.51 54565.01 88888.00 2021-03-11 16:49:28.000 070 14324.26 438.99 54564.97 88888.00 2021-03-11 16:49:29.000 070 14324.25 438.78 54565.07 88888.00 2021-03-11 16:49:30.000 070 14324.23 439.30 54565.10 88888.00 2021-03-11 16:49:31.000 070 14324.12 439.32 54565.07 88888.00 2021-03-11 16:49:32.000 070 14324.21 439.24 54564.89 88888.00 2021-03-11 16:49:33.000 070 14324.00 439.06 54565.04 88888.00 2021-03-11 16:49:34.000 070 14324.07 439.51 54565.12 88888.00 2021-03-11 16:49:35.000 070 14327.57 442.79 54561.62 88888.00 2021-03-11 16:49:36.000 070 14324.07 439.24 54565.20 88888.00 2021-03-11 16:49:37.000 070 14324.17 439.29 54565.15 88888.00 2021-03-11 16:49:38.000 070 14324.12 439.31 54564.64 88888.00 2021-03-11 16:49:39.000 070 14323.99 439.79 54565.07 88888.00 2021-03-11 16:49:40.000 070 14324.06 439.55 54565.05 88888.00 2021-03-11 16:49:41.000 070 14327.41 442.92 54561.61 88888.00 2021-03-11 16:49:42.000 070 14323.94 439.36 54564.81 88888.00 2021-03-11 16:49:43.000 070 14324.04 439.34 54565.07 88888.00 2021-03-11 16:49:44.000 070 14323.89 439.68 54565.05 88888.00 2021-03-11 16:49:45.000 070 14324.02 440.19 54565.12 88888.00 2021-03-11 16:49:46.000 070 14323.91 439.72 54565.10 88888.00 2021-03-11 16:49:47.000 070 14324.08 439.88 54565.03 88888.00 2021-03-11 16:49:48.000 070 14323.97 439.43 54564.99 88888.00 2021-03-11 16:49:49.000 070 14323.93 439.38 54565.24 88888.00 2021-03-11 16:49:50.000 070 14323.83 439.52 54561.86 88888.00 2021-03-11 16:49:51.000 070 14327.16 442.74 54565.10 88888.00 2021-03-11 16:49:52.000 070 14323.79 439.47 54565.16 88888.00 2021-03-11 16:49:53.000 070 14324.01 439.47 54564.89 88888.00 2021-03-11 16:49:54.000 070 14323.70 439.63 54565.02 88888.00 2021-03-11 16:49:55.000 070 14323.81 440.36 54564.88 88888.00 2021-03-11 16:49:56.000 070 14323.77 439.87 54565.01 88888.00 2021-03-11 16:49:57.000 070 14323.93 439.31 54564.99 88888.00 2021-03-11 16:49:58.000 070 14323.71 439.57 54565.13 88888.00 2021-03-11 16:49:59.000 070 14323.66 439.36 54565.09 88888.00 2021-03-11 16:50:00.000 070 14323.74 439.72 54565.15 88888.00 2021-03-11 16:50:01.000 070 14323.72 439.62 54565.07 88888.00 2021-03-11 16:50:02.000 070 14323.76 439.24 54565.12 88888.00 2021-03-11 16:50:03.000 070 14323.70 439.52 54565.17 88888.00 2021-03-11 16:50:04.000 070 14323.55 439.27 54564.75 88888.00 2021-03-11 16:50:05.000 070 14323.68 439.74 54565.04 88888.00 2021-03-11 16:50:06.000 070 14327.08 443.10 54561.74 88888.00 2021-03-11 16:50:07.000 070 14323.53 440.05 54565.09 88888.00 2021-03-11 16:50:08.000 070 14327.05 443.05 54561.73 88888.00 2021-03-11 16:50:09.000 070 14323.72 439.44 54564.82 88888.00 2021-03-11 16:50:10.000 070 14323.67 440.13 54565.18 88888.00 2021-03-11 16:50:11.000 070 14323.68 440.02 54565.15 88888.00 2021-03-11 16:50:12.000 070 14323.58 440.23 54564.79 88888.00 2021-03-11 16:50:13.000 070 14323.57 439.57 54565.13 88888.00 2021-03-11 16:50:14.000 070 14323.48 439.68 54565.00 88888.00 2021-03-11 16:50:15.000 070 14323.54 439.69 54565.10 88888.00 2021-03-11 16:50:16.000 070 14323.70 439.54 54565.11 88888.00 2021-03-11 16:50:17.000 070 14323.52 439.73 54565.20 88888.00 2021-03-11 16:50:18.000 070 14323.51 439.65 54565.03 88888.00 2021-03-11 16:50:19.000 070 14323.47 440.06 54564.98 88888.00 2021-03-11 16:50:20.000 070 14323.58 439.66 54565.15 88888.00 2021-03-11 16:50:21.000 070 14323.50 439.72 54565.16 88888.00 2021-03-11 16:50:22.000 070 14323.56 440.16 54565.12 88888.00 2021-03-11 16:50:23.000 070 14323.47 439.49 54565.13 88888.00 2021-03-11 16:50:24.000 070 14323.26 439.96 54565.16 88888.00 2021-03-11 16:50:25.000 070 14323.47 439.75 54565.01 88888.00 2021-03-11 16:50:26.000 070 14323.80 439.53 54565.17 88888.00 2021-03-11 16:50:27.000 070 14323.55 440.20 54564.74 88888.00 2021-03-11 16:50:28.000 070 14323.51 439.47 54565.20 88888.00 2021-03-11 16:50:29.000 070 14323.67 439.65 54562.22 88888.00 2021-03-11 16:50:30.000 070 14327.06 442.97 54561.62 88888.00 2021-03-11 16:50:31.000 070 14323.57 439.50 54565.19 88888.00 2021-03-11 16:50:32.000 070 14323.69 439.84 54565.18 88888.00 2021-03-11 16:50:33.000 070 14323.68 439.43 54564.99 88888.00 2021-03-11 16:50:34.000 070 14323.71 439.39 54565.19 88888.00 2021-03-11 16:50:35.000 070 14323.70 439.62 54565.03 88888.00 2021-03-11 16:50:36.000 070 14327.32 443.25 54561.64 88888.00 2021-03-11 16:50:37.000 070 14327.20 443.05 54563.62 88888.00 2021-03-11 16:50:38.000 070 14323.73 439.36 54565.00 88888.00 2021-03-11 16:50:39.000 070 14323.70 439.43 54565.04 88888.00 2021-03-11 16:50:40.000 070 14323.70 439.68 54564.95 88888.00 2021-03-11 16:50:41.000 070 14324.09 439.42 54564.75 88888.00 2021-03-11 16:50:42.000 070 14327.32 442.97 54561.54 88888.00 2021-03-11 16:50:43.000 070 14323.83 439.37 54565.11 88888.00 2021-03-11 16:50:44.000 070 14323.71 439.70 54565.17 88888.00 2021-03-11 16:50:45.000 070 14323.92 439.50 54565.01 88888.00 2021-03-11 16:50:46.000 070 14323.90 439.14 54565.15 88888.00 2021-03-11 16:50:47.000 070 14323.85 439.41 54565.12 88888.00 2021-03-11 16:50:48.000 070 14323.78 439.18 54565.11 88888.00 2021-03-11 16:50:49.000 070 14323.80 439.52 54565.19 88888.00 2021-03-11 16:50:50.000 070 14323.81 439.30 54565.21 88888.00 2021-03-11 16:50:51.000 070 14323.83 439.42 54564.95 88888.00 2021-03-11 16:50:52.000 070 14323.70 439.19 54565.12 88888.00 2021-03-11 16:50:53.000 070 14323.89 439.19 54565.24 88888.00 2021-03-11 16:50:54.000 070 14323.76 439.61 54565.24 88888.00 2021-03-11 16:50:55.000 070 14324.03 439.24 54565.11 88888.00 2021-03-11 16:50:56.000 070 14323.95 439.17 54565.24 88888.00 2021-03-11 16:50:57.000 070 14323.70 439.13 54565.32 88888.00 2021-03-11 16:50:58.000 070 14323.79 438.99 54565.37 88888.00 2021-03-11 16:50:59.000 070 14323.98 439.07 54564.85 88888.00 2021-03-11 16:51:00.000 070 14323.95 438.91 54565.35 88888.00 2021-03-11 16:51:01.000 070 14323.89 439.05 54565.12 88888.00 2021-03-11 16:51:02.000 070 14327.63 442.38 54561.78 88888.00 2021-03-11 16:51:03.000 070 14323.97 438.68 54565.44 88888.00 2021-03-11 16:51:04.000 070 14324.22 439.19 54565.29 88888.00 2021-03-11 16:51:05.000 070 14323.89 438.91 54565.37 88888.00 2021-03-11 16:51:06.000 070 14323.78 438.80 54565.37 88888.00 2021-03-11 16:51:07.000 070 14323.83 438.93 54565.38 88888.00 2021-03-11 16:51:08.000 070 14327.37 442.41 54561.95 88888.00 2021-03-11 16:51:09.000 070 14323.90 438.74 54565.27 88888.00 2021-03-11 16:51:10.000 070 14324.39 438.75 54564.99 88888.00 2021-03-11 16:51:11.000 070 14323.97 438.51 54565.25 88888.00 2021-03-11 16:51:12.000 070 14325.41 438.81 54561.33 88888.00 2021-03-11 16:51:13.000 070 14325.62 442.10 54565.55 88888.00 2021-03-11 16:51:14.000 070 14324.10 438.38 54565.07 88888.00 2021-03-11 16:51:15.000 070 14324.03 438.51 54565.25 88888.00 2021-03-11 16:51:16.000 070 14324.42 438.93 54565.30 88888.00 2021-03-11 16:51:17.000 070 14324.14 438.67 54565.35 88888.00 2021-03-11 16:51:18.000 070 14323.94 438.68 54565.28 88888.00 2021-03-11 16:51:19.000 070 14324.07 438.69 54565.07 88888.00 2021-03-11 16:51:20.000 070 14324.72 438.55 54565.08 88888.00 2021-03-11 16:51:21.000 070 14324.20 438.54 54565.22 88888.00 2021-03-11 16:51:22.000 070 14324.11 438.11 54565.25 88888.00 2021-03-11 16:51:23.000 070 14324.11 438.71 54565.19 88888.00 2021-03-11 16:51:24.000 070 14324.08 438.90 54565.23 88888.00 2021-03-11 16:51:25.000 070 14324.16 438.42 54565.13 88888.00 2021-03-11 16:51:26.000 070 14323.98 438.55 54565.40 88888.00 2021-03-11 16:51:27.000 070 14324.09 438.55 54565.36 88888.00 2021-03-11 16:51:28.000 070 14323.96 438.55 54565.29 88888.00 2021-03-11 16:51:29.000 070 14323.92 438.41 54561.64 88888.00 2021-03-11 16:51:30.000 070 14327.18 441.86 54563.29 88888.00 2021-03-11 16:51:31.000 070 14324.16 438.74 54565.29 88888.00 2021-03-11 16:51:32.000 070 14324.03 439.06 54565.11 88888.00 2021-03-11 16:51:33.000 070 14323.79 438.77 54565.35 88888.00 2021-03-11 16:51:34.000 070 14323.78 438.42 54565.29 88888.00 2021-03-11 16:51:35.000 070 14326.80 441.80 54561.80 88888.00 2021-03-11 16:51:36.000 070 14323.74 438.61 54565.22 88888.00 2021-03-11 16:51:37.000 070 14324.02 438.51 54565.30 88888.00 2021-03-11 16:51:38.000 070 14323.79 438.42 54565.35 88888.00 2021-03-11 16:51:39.000 070 14324.21 438.32 54565.35 88888.00 2021-03-11 16:51:40.000 070 14323.85 438.24 54565.42 88888.00 2021-03-11 16:51:41.000 070 14323.69 438.81 54565.25 88888.00 2021-03-11 16:51:42.000 070 14324.00 438.84 54565.27 88888.00 2021-03-11 16:51:43.000 070 14323.61 438.13 54565.26 88888.00 2021-03-11 16:51:44.000 070 14323.63 438.22 54565.31 88888.00 2021-03-11 16:51:45.000 070 14323.64 438.32 54565.24 88888.00 2021-03-11 16:51:46.000 070 14323.46 438.11 54565.32 88888.00 2021-03-11 16:51:47.000 070 14323.58 438.27 54565.38 88888.00 2021-03-11 16:51:48.000 070 14323.46 438.19 54565.45 88888.00 2021-03-11 16:51:49.000 070 14323.51 438.24 54565.34 88888.00 2021-03-11 16:51:50.000 070 14323.26 438.27 54565.34 88888.00 2021-03-11 16:51:51.000 070 14323.35 438.24 54565.32 88888.00 2021-03-11 16:51:52.000 070 14323.78 438.71 54565.06 88888.00 2021-03-11 16:51:53.000 070 14323.22 438.32 54565.41 88888.00 2021-03-11 16:51:54.000 070 14323.26 437.79 54565.37 88888.00 2021-03-11 16:51:55.000 070 14323.39 437.91 54565.67 88888.00 2021-03-11 16:51:56.000 070 14323.25 437.87 54565.30 88888.00 2021-03-11 16:51:57.000 070 14323.28 438.83 54565.18 88888.00 2021-03-11 16:51:58.000 070 14323.33 438.11 54565.24 88888.00 2021-03-11 16:51:59.000 070 14323.45 438.17 54565.36 88888.00 2021-03-11 16:52:00.000 070 14326.72 438.10 54561.78 88888.00 2021-03-11 16:52:01.000 070 14323.15 439.64 54565.27 88888.00 2021-03-11 16:52:02.000 070 14323.90 437.75 54565.23 88888.00 2021-03-11 16:52:03.000 070 14323.11 438.32 54565.27 88888.00 2021-03-11 16:52:04.000 070 14323.13 438.05 54565.37 88888.00 2021-03-11 16:52:05.000 070 14323.12 437.96 54565.21 88888.00 2021-03-11 16:52:06.000 070 14326.82 441.62 54561.72 88888.00 2021-03-11 16:52:07.000 070 14323.77 438.29 54565.08 88888.00 2021-03-11 16:52:08.000 070 14323.07 438.34 54565.46 88888.00 2021-03-11 16:52:09.000 070 14323.29 438.07 54565.38 88888.00 2021-03-11 16:52:10.000 070 14323.15 437.86 54565.30 88888.00 2021-03-11 16:52:11.000 070 14323.14 438.30 54565.30 88888.00 2021-03-11 16:52:12.000 070 14322.86 438.11 54565.47 88888.00 2021-03-11 16:52:13.000 070 14322.84 438.39 54565.41 88888.00 2021-03-11 16:52:14.000 070 14322.84 438.02 54565.36 88888.00 2021-03-11 16:52:15.000 070 14322.70 437.92 54565.21 88888.00 2021-03-11 16:52:16.000 070 14322.79 437.94 54565.28 88888.00 2021-03-11 16:52:17.000 070 14322.62 438.24 54565.01 88888.00 2021-03-11 16:52:18.000 070 14322.82 438.15 54565.42 88888.00 2021-03-11 16:52:19.000 070 14322.94 438.67 54565.38 88888.00 2021-03-11 16:52:20.000 070 14322.86 438.07 54563.17 88888.00 2021-03-11 16:52:21.000 070 14326.22 441.97 54561.92 88888.00 2021-03-11 16:52:22.000 070 14322.89 438.54 54565.25 88888.00 2021-03-11 16:52:23.000 070 14322.76 438.39 54565.37 88888.00 2021-03-11 16:52:24.000 070 14322.88 437.94 54565.34 88888.00 2021-03-11 16:52:25.000 070 14322.69 438.13 54565.37 88888.00 2021-03-11 16:52:26.000 070 14323.20 438.21 54565.40 88888.00 2021-03-11 16:52:27.000 070 14327.10 441.84 54562.00 88888.00 2021-03-11 16:52:28.000 070 14322.78 438.58 54565.33 88888.00 2021-03-11 16:52:29.000 070 14323.11 438.14 54565.37 88888.00 2021-03-11 16:52:30.000 070 14322.74 438.26 54565.36 88888.00 2021-03-11 16:52:31.000 070 14322.72 438.50 54565.22 88888.00 2021-03-11 16:52:32.000 070 14323.68 438.90 54565.29 88888.00 2021-03-11 16:52:33.000 070 14322.71 438.52 54565.27 88888.00 2021-03-11 16:52:34.000 070 14322.97 438.51 54565.24 88888.00 2021-03-11 16:52:35.000 070 14322.91 438.50 54565.31 88888.00 2021-03-11 16:52:36.000 070 14323.03 438.49 54565.43 88888.00 2021-03-11 16:52:37.000 070 14322.95 438.99 54565.28 88888.00 2021-03-11 16:52:38.000 070 14323.01 438.42 54565.04 88888.00 2021-03-11 16:52:39.000 070 14322.89 439.06 54565.38 88888.00 2021-03-11 16:52:40.000 070 14322.78 438.39 54565.31 88888.00 2021-03-11 16:52:41.000 070 14322.94 438.62 54565.50 88888.00 2021-03-11 16:52:42.000 070 14322.73 438.65 54565.37 88888.00 2021-03-11 16:52:43.000 070 14322.94 438.62 54565.40 88888.00 2021-03-11 16:52:44.000 070 14322.95 439.15 54565.35 88888.00 2021-03-11 16:52:45.000 070 14322.79 438.38 54565.39 88888.00 2021-03-11 16:52:46.000 070 14323.10 438.74 54565.28 88888.00 2021-03-11 16:52:47.000 070 14322.99 438.68 54565.37 88888.00 2021-03-11 16:52:48.000 070 14323.00 438.43 54565.30 88888.00 2021-03-11 16:52:49.000 070 14322.95 439.16 54565.35 88888.00 2021-03-11 16:52:50.000 070 14322.85 438.49 54565.50 88888.00 2021-03-11 16:52:51.000 070 14326.24 440.31 54561.80 88888.00 2021-03-11 16:52:52.000 070 14322.97 439.35 54565.37 88888.00 2021-03-11 16:52:53.000 070 14323.38 438.60 54565.36 88888.00 2021-03-11 16:52:54.000 070 14322.99 438.28 54565.49 88888.00 2021-03-11 16:52:55.000 070 14322.80 438.58 54565.37 88888.00 2021-03-11 16:52:56.000 070 14323.39 438.34 54565.43 88888.00 2021-03-11 16:52:57.000 070 14326.41 442.60 54561.91 88888.00 2021-03-11 16:52:58.000 070 14323.08 438.44 54565.45 88888.00 2021-03-11 16:52:59.000 070 14322.80 438.08 54565.46 88888.00 2021-03-11 16:53:00.000 070 14323.08 438.62 54565.43 88888.00 2021-03-11 16:53:01.000 070 14323.47 438.93 54565.08 88888.00 2021-03-11 16:53:02.000 070 14323.28 438.44 54565.43 88888.00 2021-03-11 16:53:03.000 070 14323.16 438.80 54565.09 88888.00 2021-03-11 16:53:04.000 070 14323.58 438.84 54565.42 88888.00 2021-03-11 16:53:05.000 070 14323.17 438.57 54565.38 88888.00 2021-03-11 16:53:06.000 070 14323.10 438.17 54565.45 88888.00 2021-03-11 16:53:07.000 070 14323.35 438.49 54565.17 88888.00 2021-03-11 16:53:08.000 070 14323.32 438.43 54565.38 88888.00 2021-03-11 16:53:09.000 070 14323.32 438.55 54565.13 88888.00 2021-03-11 16:53:10.000 070 14323.17 438.55 54565.43 88888.00 2021-03-11 16:53:11.000 070 14323.20 438.49 54565.39 88888.00 2021-03-11 16:53:12.000 070 14322.99 438.42 54565.45 88888.00 2021-03-11 16:53:13.000 070 14323.27 438.68 54565.38 88888.00 2021-03-11 16:53:14.000 070 14323.97 438.57 54565.37 88888.00 2021-03-11 16:53:15.000 070 14323.26 438.58 54565.53 88888.00 2021-03-11 16:53:16.000 070 14323.32 438.45 54565.43 88888.00 2021-03-11 16:53:17.000 070 14326.94 441.78 54562.02 88888.00 2021-03-11 16:53:18.000 070 14323.52 438.38 54565.48 88888.00 2021-03-11 16:53:19.000 070 14323.24 438.32 54565.72 88888.00 2021-03-11 16:53:20.000 070 14323.31 438.13 54565.68 88888.00 2021-03-11 16:53:21.000 070 14323.58 438.13 54565.45 88888.00 2021-03-11 16:53:22.000 070 14323.76 438.27 54565.53 88888.00 2021-03-11 16:53:23.000 070 14326.91 442.02 54561.98 88888.00 2021-03-11 16:53:24.000 070 14324.02 438.24 54565.64 88888.00 2021-03-11 16:53:25.000 070 14323.56 437.90 54565.68 88888.00 2021-03-11 16:53:26.000 070 14323.65 438.22 54565.62 88888.00 2021-03-11 16:53:27.000 070 14323.58 438.01 54564.55 88888.00 2021-03-11 16:53:28.000 070 14326.93 441.86 54563.81 88888.00 2021-03-11 16:53:29.000 070 14323.48 438.74 54565.56 88888.00 2021-03-11 16:53:30.000 070 14323.49 438.12 54565.62 88888.00 2021-03-11 16:53:31.000 070 14323.63 438.30 54565.49 88888.00 2021-03-11 16:53:32.000 070 14323.39 437.77 54565.53 88888.00 2021-03-11 16:53:33.000 070 14323.59 437.79 54565.70 88888.00 2021-03-11 16:53:34.000 070 14323.52 437.62 54565.57 88888.00 2021-03-11 16:53:35.000 070 14323.74 437.79 54565.58 88888.00 2021-03-11 16:53:36.000 070 14323.97 438.11 54565.60 88888.00 2021-03-11 16:53:37.000 070 14323.58 437.62 54565.55 88888.00 2021-03-11 16:53:38.000 070 14323.64 437.71 54565.60 88888.00 2021-03-11 16:53:39.000 070 14323.71 437.67 54565.58 88888.00 2021-03-11 16:53:40.000 070 14323.81 437.61 54565.65 88888.00 2021-03-11 16:53:41.000 070 14323.73 437.60 54565.71 88888.00 2021-03-11 16:53:42.000 070 14323.52 437.35 54565.56 88888.00 2021-03-11 16:53:43.000 070 14323.80 437.48 54565.63 88888.00 2021-03-11 16:53:44.000 070 14323.80 437.35 54565.68 88888.00 2021-03-11 16:53:45.000 070 14323.80 437.51 54565.81 88888.00 2021-03-11 16:53:46.000 070 14323.70 437.41 54565.60 88888.00 2021-03-11 16:53:47.000 070 14323.70 437.35 54565.56 88888.00 2021-03-11 16:53:48.000 070 14327.54 440.93 54562.22 88888.00 2021-03-11 16:53:49.000 070 14323.71 437.81 54565.62 88888.00 2021-03-11 16:53:50.000 070 14323.89 437.06 54565.67 88888.00 2021-03-11 16:53:51.000 070 14323.79 437.12 54565.83 88888.00 2021-03-11 16:53:52.000 070 14323.70 437.48 54565.56 88888.00 2021-03-11 16:53:53.000 070 14323.86 437.42 54565.22 88888.00 2021-03-11 16:53:54.000 070 14327.23 441.06 54562.07 88888.00 2021-03-11 16:53:55.000 070 14323.79 437.28 54565.61 88888.00 2021-03-11 16:53:56.000 070 14323.77 437.44 54565.61 88888.00 2021-03-11 16:53:57.000 070 14323.46 437.47 54565.50 88888.00 2021-03-11 16:53:58.000 070 14323.83 437.35 54565.32 88888.00 2021-03-11 16:53:59.000 070 14323.81 437.47 54565.50 88888.00 2021-03-11 16:54:00.000 070 14324.03 437.31 54565.42 88888.00 2021-03-11 16:54:01.000 070 14323.53 437.84 54565.71 88888.00 2021-03-11 16:54:02.000 070 14323.60 437.19 54565.48 88888.00 2021-03-11 16:54:03.000 070 14323.89 437.29 54565.47 88888.00 2021-03-11 16:54:04.000 070 14323.72 437.31 54565.48 88888.00 2021-03-11 16:54:05.000 070 14323.64 437.44 54565.68 88888.00 2021-03-11 16:54:06.000 070 14323.54 437.54 54565.69 88888.00 2021-03-11 16:54:07.000 070 14328.18 437.07 54560.30 88888.00 2021-03-11 16:54:08.000 070 14326.97 440.96 54563.71 88888.00 2021-03-11 16:54:09.000 070 14323.68 437.98 54565.58 88888.00 2021-03-11 16:54:10.000 070 14323.61 437.42 54565.43 88888.00 2021-03-11 16:54:11.000 070 14323.50 437.07 54565.63 88888.00 2021-03-11 16:54:12.000 070 14323.47 437.35 54565.47 88888.00 2021-03-11 16:54:13.000 070 14327.01 440.45 54562.02 88888.00 2021-03-11 16:54:14.000 070 14323.35 436.93 54565.52 88888.00 2021-03-11 16:54:15.000 070 14323.35 437.22 54565.55 88888.00 2021-03-11 16:54:16.000 070 14323.41 437.14 54565.64 88888.00 2021-03-11 16:54:17.000 070 14323.24 437.63 54565.53 88888.00 2021-03-11 16:54:18.000 070 14323.32 437.23 54565.46 88888.00 2021-03-11 16:54:19.000 070 14323.43 437.11 54565.51 88888.00 2021-03-11 16:54:20.000 070 14323.05 437.23 54565.64 88888.00 2021-03-11 16:54:21.000 070 14323.67 437.79 54565.12 88888.00 2021-03-11 16:54:22.000 070 14323.31 437.10 54565.57 88888.00 2021-03-11 16:54:23.000 070 14323.20 437.29 54565.10 88888.00 2021-03-11 16:54:24.000 070 14323.22 437.23 54565.55 88888.00 2021-03-11 16:54:25.000 070 14323.20 437.22 54565.59 88888.00 2021-03-11 16:54:26.000 070 14323.06 437.47 54565.63 88888.00 2021-03-11 16:54:27.000 070 14322.97 437.17 54565.68 88888.00 2021-03-11 16:54:28.000 070 14323.01 437.41 54565.70 88888.00 2021-03-11 16:54:29.000 070 14323.10 437.48 54565.64 88888.00 2021-03-11 16:54:30.000 070 14323.03 437.35 54565.76 88888.00 2021-03-11 16:54:31.000 070 14322.81 437.70 54565.60 88888.00 2021-03-11 16:54:32.000 070 14322.80 437.34 54565.71 88888.00 2021-03-11 16:54:33.000 070 14322.73 437.72 54565.58 88888.00 2021-03-11 16:54:34.000 070 14322.80 437.58 54565.65 88888.00 2021-03-11 16:54:35.000 070 14322.76 437.46 54565.61 88888.00 2021-03-11 16:54:36.000 070 14322.85 437.66 54565.74 88888.00 2021-03-11 16:54:37.000 070 14322.57 437.51 54565.81 88888.00 2021-03-11 16:54:38.000 070 14326.13 441.29 54562.34 88888.00 2021-03-11 16:54:39.000 070 14322.63 437.60 54565.63 88888.00 2021-03-11 16:54:40.000 070 14322.57 437.93 54565.62 88888.00 2021-03-11 16:54:41.000 070 14322.63 437.54 54565.72 88888.00 2021-03-11 16:54:42.000 070 14322.51 437.61 54565.76 88888.00 2021-03-11 16:54:43.000 070 14322.51 437.66 54565.75 88888.00 2021-03-11 16:54:44.000 070 14326.52 441.07 54562.03 88888.00 2021-03-11 16:54:45.000 070 14322.48 437.89 54565.36 88888.00 2021-03-11 16:54:46.000 070 14322.56 437.63 54565.58 88888.00 2021-03-11 16:54:47.000 070 14322.46 437.61 54565.74 88888.00 2021-03-11 16:54:48.000 070 14322.43 437.63 54565.67 88888.00 2021-03-11 16:54:49.000 070 14322.76 438.01 54565.49 88888.00 2021-03-11 16:54:50.000 070 14322.39 437.75 54565.47 88888.00 2021-03-11 16:54:51.000 070 14321.97 438.43 54565.38 88888.00 2021-03-11 16:54:52.000 070 14322.25 437.74 54565.39 88888.00 2021-03-11 16:54:53.000 070 14322.63 437.77 54565.30 88888.00 2021-03-11 16:54:54.000 070 14322.82 438.72 54565.47 88888.00 2021-03-11 16:54:55.000 070 14322.17 438.32 54565.41 88888.00 2021-03-11 16:54:56.000 070 14322.25 438.06 54565.58 88888.00 2021-03-11 16:54:57.000 070 14322.17 438.54 54565.62 88888.00 2021-03-11 16:54:58.000 070 14322.27 438.09 54565.38 88888.00 2021-03-11 16:54:59.000 070 14322.19 438.66 54565.53 88888.00 2021-03-11 16:55:00.000 070 14322.24 437.98 54565.62 88888.00 2021-03-11 16:55:01.000 070 14322.25 438.36 54565.71 88888.00 2021-03-11 16:55:02.000 070 14322.19 438.05 54560.77 88888.00 2021-03-11 16:55:03.000 070 14325.56 441.35 54562.21 88888.00 2021-03-11 16:55:04.000 070 14322.27 437.93 54565.32 88888.00 2021-03-11 16:55:05.000 070 14321.93 438.32 54565.50 88888.00 2021-03-11 16:55:06.000 070 14321.95 438.44 54565.58 88888.00 2021-03-11 16:55:07.000 070 14322.62 438.29 54565.63 88888.00 2021-03-11 16:55:08.000 070 14322.19 438.24 54565.53 88888.00 2021-03-11 16:55:09.000 070 14325.77 441.64 54562.00 88888.00 2021-03-11 16:55:10.000 070 14322.04 437.89 54565.64 88888.00 2021-03-11 16:55:11.000 070 14322.08 438.17 54565.63 88888.00 2021-03-11 16:55:12.000 070 14322.00 438.20 54565.71 88888.00 2021-03-11 16:55:13.000 070 14322.12 438.18 54565.58 88888.00 2021-03-11 16:55:14.000 070 14322.95 437.96 54565.08 88888.00 2021-03-11 16:55:15.000 070 14325.85 441.49 54563.79 88888.00 2021-03-11 16:55:16.000 070 14322.25 438.21 54565.69 88888.00 2021-03-11 16:55:17.000 070 14322.11 437.99 54565.64 88888.00 2021-03-11 16:55:18.000 070 14322.13 438.20 54565.62 88888.00 2021-03-11 16:55:19.000 070 14322.30 438.05 54565.63 88888.00 2021-03-11 16:55:20.000 070 14322.18 438.27 54565.54 88888.00 2021-03-11 16:55:21.000 070 14322.19 438.17 54565.32 88888.00 2021-03-11 16:55:22.000 070 14321.95 437.98 54565.24 88888.00 2021-03-11 16:55:23.000 070 14322.53 438.00 54565.65 88888.00 2021-03-11 16:55:24.000 070 14322.43 438.03 54565.89 88888.00 2021-03-11 16:55:25.000 070 14322.39 437.67 54565.68 88888.00 2021-03-11 16:55:26.000 070 14322.19 437.86 54565.57 88888.00 2021-03-11 16:55:27.000 070 14322.20 437.75 54565.56 88888.00 2021-03-11 16:55:28.000 070 14322.32 438.20 54565.61 88888.00 2021-03-11 16:55:29.000 070 14322.23 437.70 54565.59 88888.00 2021-03-11 16:55:30.000 070 14322.41 437.91 54565.49 88888.00 2021-03-11 16:55:31.000 070 14322.23 437.73 54565.49 88888.00 2021-03-11 16:55:32.000 070 14322.37 437.61 54565.60 88888.00 2021-03-11 16:55:33.000 070 14321.99 437.39 54565.20 88888.00 2021-03-11 16:55:34.000 070 14322.34 437.29 54565.73 88888.00 2021-03-11 16:55:35.000 070 14325.84 441.06 54562.18 88888.00 2021-03-11 16:55:36.000 070 14322.28 437.51 54565.63 88888.00 2021-03-11 16:55:37.000 070 14322.23 437.11 54565.71 88888.00 2021-03-11 16:55:38.000 070 14322.28 437.26 54565.67 88888.00 2021-03-11 16:55:39.000 070 14322.05 437.14 54565.59 88888.00 2021-03-11 16:55:40.000 070 14322.62 436.83 54565.87 88888.00 2021-03-11 16:55:41.000 070 14325.72 440.47 54562.34 88888.00 2021-03-11 16:55:42.000 070 14322.12 437.04 54565.82 88888.00 2021-03-11 16:55:43.000 070 14322.34 436.98 54565.61 88888.00 2021-03-11 16:55:44.000 070 14322.51 436.96 54565.56 88888.00 2021-03-11 16:55:45.000 070 14322.72 437.29 54565.57 88888.00 2021-03-11 16:55:46.000 070 14322.45 436.88 54565.68 88888.00 2021-03-11 16:55:47.000 070 14322.44 437.10 54565.76 88888.00 2021-03-11 16:55:48.000 070 14322.54 436.87 54565.65 88888.00 2021-03-11 16:55:49.000 070 14322.44 436.79 54565.53 88888.00 2021-03-11 16:55:50.000 070 14322.25 437.00 54565.65 88888.00 2021-03-11 16:55:51.000 070 14322.45 436.93 54565.57 88888.00 2021-03-11 16:55:52.000 070 14322.48 436.94 54565.68 88888.00 2021-03-11 16:55:53.000 070 14322.08 436.67 54565.68 88888.00 2021-03-11 16:55:54.000 070 14322.19 436.45 54565.54 88888.00 2021-03-11 16:55:55.000 070 14322.70 436.60 54565.75 88888.00 2021-03-11 16:55:56.000 070 14322.52 436.68 54565.65 88888.00 2021-03-11 16:55:57.000 070 14322.38 436.45 54565.83 88888.00 2021-03-11 16:55:58.000 070 14322.59 436.42 54565.91 88888.00 2021-03-11 16:55:59.000 070 14322.40 436.26 54565.70 88888.00 2021-03-11 16:56:00.000 070 14322.09 436.48 54565.71 88888.00 2021-03-11 16:56:01.000 070 14322.72 436.51 54561.17 88888.00 2021-03-11 16:56:02.000 070 14325.82 439.77 54564.93 88888.00 2021-03-11 16:56:03.000 070 14322.44 436.03 54565.81 88888.00 2021-03-11 16:56:04.000 070 14322.27 436.10 54565.66 88888.00 2021-03-11 16:56:05.000 070 14322.38 436.19 54565.88 88888.00 2021-03-11 16:56:06.000 070 14322.63 436.58 54565.28 88888.00 2021-03-11 16:56:07.000 070 14325.97 439.48 54562.35 88888.00 2021-03-11 16:56:08.000 070 14322.83 435.85 54565.33 88888.00 2021-03-11 16:56:09.000 070 14322.40 435.81 54565.93 88888.00 2021-03-11 16:56:10.000 070 14322.57 435.98 54565.76 88888.00 2021-03-11 16:56:11.000 070 14323.48 435.93 54562.27 88888.00 2021-03-11 16:56:12.000 070 14324.25 439.48 54565.87 88888.00 2021-03-11 16:56:13.000 070 14322.82 435.76 54565.62 88888.00 2021-03-11 16:56:14.000 070 14322.51 435.69 54565.72 88888.00 2021-03-11 16:56:15.000 070 14322.46 436.24 54565.61 88888.00 2021-03-11 16:56:16.000 070 14322.54 435.84 54565.68 88888.00 2021-03-11 16:56:17.000 070 14322.28 435.87 54565.85 88888.00 2021-03-11 16:56:18.000 070 14322.41 435.72 54565.74 88888.00 2021-03-11 16:56:19.000 070 14322.22 435.57 54565.85 88888.00 2021-03-11 16:56:20.000 070 14322.43 435.60 54565.64 88888.00 2021-03-11 16:56:21.000 070 14322.37 435.97 54565.66 88888.00 2021-03-11 16:56:22.000 070 14322.32 435.41 54565.61 88888.00 2021-03-11 16:56:23.000 070 14322.40 435.65 54565.73 88888.00 2021-03-11 16:56:24.000 070 14322.34 435.51 54565.82 88888.00 2021-03-11 16:56:25.000 070 14322.12 435.46 54565.81 88888.00 2021-03-11 16:56:26.000 070 14322.39 435.53 54565.81 88888.00 2021-03-11 16:56:27.000 070 14322.37 435.15 54565.84 88888.00 2021-03-11 16:56:28.000 070 14322.69 435.45 54566.02 88888.00 2021-03-11 16:56:29.000 070 14322.13 435.21 54566.06 88888.00 2021-03-11 16:56:30.000 070 14322.33 435.22 54565.88 88888.00 2021-03-11 16:56:31.000 070 14322.24 435.74 54565.93 88888.00 2021-03-11 16:56:32.000 070 14325.59 438.71 54562.52 88888.00 2021-03-11 16:56:33.000 070 14322.49 435.51 54565.57 88888.00 2021-03-11 16:56:34.000 070 14322.07 435.45 54565.96 88888.00 2021-03-11 16:56:35.000 070 14321.99 435.21 54565.88 88888.00 2021-03-11 16:56:36.000 070 14322.82 435.37 54565.97 88888.00 2021-03-11 16:56:37.000 070 14322.16 435.51 54566.00 88888.00 2021-03-11 16:56:38.000 070 14325.55 439.00 54562.54 88888.00 2021-03-11 16:56:39.000 070 14322.07 435.09 54566.19 88888.00 2021-03-11 16:56:40.000 070 14322.03 435.05 54566.04 88888.00 2021-03-11 16:56:41.000 070 14322.08 435.12 54566.16 88888.00 2021-03-11 16:56:42.000 070 14322.05 435.12 54566.03 88888.00 2021-03-11 16:56:43.000 070 14322.05 435.34 54565.63 88888.00 2021-03-11 16:56:44.000 070 14321.82 434.95 54565.93 88888.00 2021-03-11 16:56:45.000 070 14322.32 434.84 54566.20 88888.00 2021-03-11 16:56:46.000 070 14322.04 435.30 54566.10 88888.00 2021-03-11 16:56:47.000 070 14327.20 436.13 54561.39 88888.00 2021-03-11 16:56:48.000 070 14325.31 438.74 54565.91 88888.00 2021-03-11 16:56:49.000 070 14321.76 435.15 54566.16 88888.00 2021-03-11 16:56:50.000 070 14321.74 435.17 54565.99 88888.00 2021-03-11 16:56:51.000 070 14322.23 435.70 54566.00 88888.00 2021-03-11 16:56:52.000 070 14322.00 435.09 54566.04 88888.00 2021-03-11 16:56:53.000 070 14325.40 438.57 54562.72 88888.00 2021-03-11 16:56:54.000 070 14321.95 434.96 54566.24 88888.00 2021-03-11 16:56:55.000 070 14321.94 435.53 54566.21 88888.00 2021-03-11 16:56:56.000 070 14321.97 435.37 54566.02 88888.00 2021-03-11 16:56:57.000 070 14322.25 435.38 54566.04 88888.00 2021-03-11 16:56:58.000 070 14321.92 435.35 54566.02 88888.00 2021-03-11 16:56:59.000 070 14321.67 435.13 54566.17 88888.00 2021-03-11 16:57:00.000 070 14321.85 435.24 54566.16 88888.00 2021-03-11 16:57:01.000 070 14321.82 435.53 54566.12 88888.00 2021-03-11 16:57:02.000 070 14321.98 435.14 54566.16 88888.00 2021-03-11 16:57:03.000 070 14321.79 435.25 54566.27 88888.00 2021-03-11 16:57:04.000 070 14321.55 435.28 54566.32 88888.00 2021-03-11 16:57:05.000 070 14321.56 435.41 54566.25 88888.00 2021-03-11 16:57:06.000 070 14321.53 435.39 54566.17 88888.00 2021-03-11 16:57:07.000 070 14322.02 435.03 54566.10 88888.00 2021-03-11 16:57:08.000 070 14321.63 435.69 54566.36 88888.00 2021-03-11 16:57:09.000 070 14321.55 435.16 54566.26 88888.00 2021-03-11 16:57:10.000 070 14321.89 435.78 54566.10 88888.00 2021-03-11 16:57:11.000 070 14321.66 435.34 54566.08 88888.00 2021-03-11 16:57:12.000 070 14321.94 435.48 54565.93 88888.00 2021-03-11 16:57:13.000 070 14321.64 435.53 54566.18 88888.00 2021-03-11 16:57:14.000 070 14321.44 435.65 54566.38 88888.00 2021-03-11 16:57:15.000 070 14321.50 435.40 54566.23 88888.00 2021-03-11 16:57:16.000 070 14321.67 435.43 54566.18 88888.00 2021-03-11 16:57:17.000 070 14321.37 436.06 54566.36 88888.00 2021-03-11 16:57:18.000 070 14325.53 439.11 54562.54 88888.00 2021-03-11 16:57:19.000 070 14321.57 435.68 54566.32 88888.00 2021-03-11 16:57:20.000 070 14321.58 436.23 54566.26 88888.00 2021-03-11 16:57:21.000 070 14321.51 435.78 54566.10 88888.00 2021-03-11 16:57:22.000 070 14321.38 435.79 54566.40 88888.00 2021-03-11 16:57:23.000 070 14321.50 436.16 54566.28 88888.00 2021-03-11 16:57:24.000 070 14324.79 439.39 54562.85 88888.00 2021-03-11 16:57:25.000 070 14321.83 436.29 54566.36 88888.00 2021-03-11 16:57:26.000 070 14321.25 436.07 54566.29 88888.00 2021-03-11 16:57:27.000 070 14321.30 436.07 54566.06 88888.00 2021-03-11 16:57:28.000 070 14321.50 436.73 54566.60 88888.00 2021-03-11 16:57:29.000 070 14321.22 436.33 54566.21 88888.00 2021-03-11 16:57:30.000 070 14321.43 436.35 54566.27 88888.00 2021-03-11 16:57:31.000 070 14321.59 436.44 54566.16 88888.00 2021-03-11 16:57:32.000 070 14321.44 436.54 54566.20 88888.00 2021-03-11 16:57:33.000 070 14321.75 436.98 54566.35 88888.00 2021-03-11 16:57:34.000 070 14321.47 436.58 54566.35 88888.00 2021-03-11 16:57:35.000 070 14321.93 436.24 54566.30 88888.00 2021-03-11 16:57:36.000 070 14321.62 436.56 54566.25 88888.00 2021-03-11 16:57:37.000 070 14321.44 436.79 54566.15 88888.00 2021-03-11 16:57:38.000 070 14321.64 436.73 54563.66 88888.00 2021-03-11 16:57:39.000 070 14324.90 440.09 54562.78 88888.00 2021-03-11 16:57:40.000 070 14321.50 436.89 54566.00 88888.00 2021-03-11 16:57:41.000 070 14322.25 436.66 54566.09 88888.00 2021-03-11 16:57:42.000 070 14321.59 436.82 54566.16 88888.00 2021-03-11 16:57:43.000 070 14321.48 437.55 54566.20 88888.00 2021-03-11 16:57:44.000 070 14321.31 436.87 54566.15 88888.00 2021-03-11 16:57:45.000 070 14324.75 440.52 54562.90 88888.00 2021-03-11 16:57:46.000 070 14321.28 437.12 54566.19 88888.00 2021-03-11 16:57:47.000 070 14321.71 437.41 54566.25 88888.00 2021-03-11 16:57:48.000 070 14322.00 437.81 54566.25 88888.00 2021-03-11 16:57:49.000 070 14321.50 437.10 54566.31 88888.00 2021-03-11 16:57:50.000 070 14321.45 437.23 54565.82 88888.00 2021-03-11 16:57:51.000 070 14321.56 437.24 54565.81 88888.00 2021-03-11 16:57:52.000 070 14321.44 437.25 54566.18 88888.00 2021-03-11 16:57:53.000 070 14322.28 437.01 54566.00 88888.00 2021-03-11 16:57:54.000 070 14321.35 437.23 54566.27 88888.00 2021-03-11 16:57:55.000 070 14321.58 437.91 54566.15 88888.00 2021-03-11 16:57:56.000 070 14321.53 437.59 54566.21 88888.00 2021-03-11 16:57:57.000 070 14321.81 437.47 54566.10 88888.00 2021-03-11 16:57:58.000 070 14321.67 437.91 54566.15 88888.00 2021-03-11 16:57:59.000 070 14321.56 437.51 54566.19 88888.00 2021-03-11 16:58:00.000 070 14321.55 438.06 54566.16 88888.00 2021-03-11 16:58:01.000 070 14321.45 437.79 54566.10 88888.00 2021-03-11 16:58:02.000 070 14321.64 438.00 54566.16 88888.00 2021-03-11 16:58:03.000 070 14322.25 437.36 54566.18 88888.00 2021-03-11 16:58:04.000 070 14321.67 437.82 54566.32 88888.00 2021-03-11 16:58:05.000 070 14321.62 437.39 54566.19 88888.00 2021-03-11 16:58:06.000 070 14321.68 437.60 54566.19 88888.00 2021-03-11 16:58:07.000 070 14321.80 437.70 54566.25 88888.00 2021-03-11 16:58:08.000 070 14321.62 437.89 54565.93 88888.00 2021-03-11 16:58:09.000 070 14325.19 440.65 54562.51 88888.00 2021-03-11 16:58:10.000 070 14322.19 437.91 54566.12 88888.00 2021-03-11 16:58:11.000 070 14321.75 438.15 54566.11 88888.00 2021-03-11 16:58:12.000 070 14322.14 437.84 54565.87 88888.00 2021-03-11 16:58:13.000 070 14322.53 437.93 54566.25 88888.00 2021-03-11 16:58:14.000 070 14321.90 438.12 54566.31 88888.00 2021-03-11 16:58:15.000 070 14325.48 441.22 54562.90 88888.00 2021-03-11 16:58:16.000 070 14321.69 437.87 54566.30 88888.00 2021-03-11 16:58:17.000 070 14322.33 437.85 54566.36 88888.00 2021-03-11 16:58:18.000 070 14322.04 438.03 54566.54 88888.00 2021-03-11 16:58:19.000 070 14322.06 437.97 54566.20 88888.00 2021-03-11 16:58:20.000 070 14321.94 437.87 54566.23 88888.00 2021-03-11 16:58:21.000 070 14322.13 437.73 54566.21 88888.00 2021-03-11 16:58:22.000 070 14322.13 437.94 54566.31 88888.00 2021-03-11 16:58:23.000 070 14322.15 438.59 54566.31 88888.00 2021-03-11 16:58:24.000 070 14322.01 437.91 54566.27 88888.00 2021-03-11 16:58:25.000 070 14321.77 437.95 54566.18 88888.00 2021-03-11 16:58:26.000 070 14321.93 437.74 54566.08 88888.00 2021-03-11 16:58:27.000 070 14326.46 442.56 54562.67 88888.00 2021-03-11 16:58:28.000 070 14323.02 441.50 54566.09 88888.00 2021-03-11 16:58:29.000 070 14322.51 437.96 54566.16 88888.00 2021-03-11 16:58:30.000 070 14322.54 438.05 54565.88 88888.00 2021-03-11 16:58:31.000 070 14322.16 437.87 54566.26 88888.00 2021-03-11 16:58:32.000 070 14322.29 438.13 54566.10 88888.00 2021-03-11 16:58:33.000 070 14326.08 441.65 54562.29 88888.00 2021-03-11 16:58:34.000 070 14322.19 438.01 54566.13 88888.00 2021-03-11 16:58:35.000 070 14322.24 438.04 54566.30 88888.00 2021-03-11 16:58:36.000 070 14322.16 438.17 54566.25 88888.00 2021-03-11 16:58:37.000 070 14322.13 438.52 54566.06 88888.00 2021-03-11 16:58:38.000 070 14322.31 438.86 54566.01 88888.00 2021-03-11 16:58:39.000 070 14322.26 438.48 54566.18 88888.00 2021-03-11 16:58:40.000 070 14322.46 438.62 54566.09 88888.00 2021-03-11 16:58:41.000 070 14322.40 438.24 54566.01 88888.00 2021-03-11 16:58:42.000 070 14322.25 438.36 54565.93 88888.00 2021-03-11 16:58:43.000 070 14322.45 438.44 54565.87 88888.00 2021-03-11 16:58:44.000 070 14322.60 438.16 54566.00 88888.00 2021-03-11 16:58:45.000 070 14322.28 438.51 54564.12 88888.00 2021-03-11 16:58:46.000 070 14325.95 441.77 54565.86 88888.00 2021-03-11 16:58:47.000 070 14322.29 438.80 54565.96 88888.00 2021-03-11 16:58:48.000 070 14322.16 438.54 54565.94 88888.00 2021-03-11 16:58:49.000 070 14322.40 438.42 54565.90 88888.00 2021-03-11 16:58:50.000 070 14322.33 438.52 54566.16 88888.00 2021-03-11 16:58:51.000 070 14322.25 438.58 54566.02 88888.00 2021-03-11 16:58:52.000 070 14322.69 438.75 54566.13 88888.00 2021-03-11 16:58:53.000 070 14322.95 439.12 54566.07 88888.00 2021-03-11 16:58:54.000 070 14322.24 438.47 54565.76 88888.00 2021-03-11 16:58:55.000 070 14322.16 438.39 54566.01 88888.00 2021-03-11 16:58:56.000 070 14322.17 438.40 54566.19 88888.00 2021-03-11 16:58:57.000 070 14322.06 438.57 54566.17 88888.00 2021-03-11 16:58:58.000 070 14322.26 438.31 54565.93 88888.00 2021-03-11 16:58:59.000 070 14322.30 438.50 54566.12 88888.00 2021-03-11 16:59:00.000 070 14322.30 438.42 54566.06 88888.00 2021-03-11 16:59:01.000 070 14325.52 441.82 54562.61 88888.00 2021-03-11 16:59:02.000 070 14322.38 438.73 54566.16 88888.00 2021-03-11 16:59:03.000 070 14322.17 438.52 54565.76 88888.00 2021-03-11 16:59:04.000 070 14322.20 438.96 54566.04 88888.00 2021-03-11 16:59:05.000 070 14322.23 438.72 54566.00 88888.00 2021-03-11 16:59:06.000 070 14322.24 438.36 54566.02 88888.00 2021-03-11 16:59:07.000 070 14325.60 442.05 54562.57 88888.00 2021-03-11 16:59:08.000 070 14322.06 438.47 54566.12 88888.00 2021-03-11 16:59:09.000 070 14322.60 438.08 54565.98 88888.00 2021-03-11 16:59:10.000 070 14322.16 438.68 54566.20 88888.00 2021-03-11 16:59:11.000 070 14322.23 438.22 54566.19 88888.00 2021-03-11 16:59:12.000 070 14322.07 438.29 54566.06 88888.00 2021-03-11 16:59:13.000 070 14322.42 438.46 54566.07 88888.00 2021-03-11 16:59:14.000 070 14326.03 442.73 54562.47 88888.00 2021-03-11 16:59:15.000 070 14322.38 438.05 54566.08 88888.00 2021-03-11 16:59:16.000 070 14322.32 438.11 54566.13 88888.00 2021-03-11 16:59:17.000 070 14322.35 438.23 54566.05 88888.00 2021-03-11 16:59:18.000 070 14322.35 438.18 54566.03 88888.00 2021-03-11 16:59:19.000 070 14322.56 438.18 54566.12 88888.00 2021-03-11 16:59:20.000 070 14325.76 441.70 54562.45 88888.00 2021-03-11 16:59:21.000 070 14322.44 438.36 54566.06 88888.00 2021-03-11 16:59:22.000 070 14322.36 438.31 54566.08 88888.00 2021-03-11 16:59:23.000 070 14323.17 438.29 54565.87 88888.00 2021-03-11 16:59:24.000 070 14322.43 438.55 54565.97 88888.00 2021-03-11 16:59:25.000 070 14322.87 437.86 54566.08 88888.00 2021-03-11 16:59:26.000 070 14322.25 438.29 54566.07 88888.00 2021-03-11 16:59:27.000 070 14322.27 438.17 54566.01 88888.00 2021-03-11 16:59:28.000 070 14322.28 437.99 54565.98 88888.00 2021-03-11 16:59:29.000 070 14322.04 438.11 54565.99 88888.00 2021-03-11 16:59:30.000 070 14322.23 437.67 54566.06 88888.00 2021-03-11 16:59:31.000 070 14322.14 438.06 54566.24 88888.00 2021-03-11 16:59:32.000 070 14322.10 438.15 54566.15 88888.00 2021-03-11 16:59:33.000 070 14322.37 437.74 54566.10 88888.00 2021-03-11 16:59:34.000 070 14321.97 438.17 54566.26 88888.00 2021-03-11 16:59:35.000 070 14322.13 438.34 54566.11 88888.00 2021-03-11 16:59:36.000 070 14321.89 437.92 54565.98 88888.00 2021-03-11 16:59:37.000 070 14322.03 438.04 54566.20 88888.00 2021-03-11 16:59:38.000 070 14321.97 438.05 54566.17 88888.00 2021-03-11 16:59:39.000 070 14321.99 438.28 54566.06 88888.00 2021-03-11 16:59:40.000 070 14321.95 438.05 54566.16 88888.00 2021-03-11 16:59:41.000 070 14321.99 438.11 54566.44 88888.00 2021-03-11 16:59:42.000 070 14321.88 438.33 54566.22 88888.00 2021-03-11 16:59:43.000 070 14321.92 437.64 54566.06 88888.00 2021-03-11 16:59:44.000 070 14321.81 437.76 54566.12 88888.00 2021-03-11 16:59:45.000 070 14325.31 441.12 54562.72 88888.00 2021-03-11 16:59:46.000 070 14321.69 437.83 54566.14 88888.00 2021-03-11 16:59:47.000 070 14321.76 437.73 54566.12 88888.00 2021-03-11 16:59:48.000 070 14321.64 437.63 54566.00 88888.00 2021-03-11 16:59:49.000 070 14321.55 437.72 54565.85 88888.00 2021-03-11 16:59:50.000 070 14321.74 438.39 54566.08 88888.00 2021-03-11 16:59:51.000 070 14325.14 441.39 54562.69 88888.00 2021-03-11 16:59:52.000 070 14322.02 438.05 54566.01 88888.00 2021-03-11 16:59:53.000 070 14321.30 437.49 54565.99 88888.00 2021-03-11 16:59:54.000 070 14321.53 437.78 54566.06 88888.00 2021-03-11 16:59:55.000 070 14321.36 437.75 54565.99 88888.00 2021-03-11 16:59:56.000 070 14321.80 437.71 54565.70 88888.00 2021-03-11 16:59:57.000 070 14321.63 437.94 54566.06 88888.00 2021-03-11 16:59:58.000 070 14321.33 437.35 54566.01 88888.00 2021-03-11 16:59:59.000 070 14321.60 437.19 54566.05 88888.00 2021-03-11 17:00:00.000 070 14321.61 438.12 54565.96 88888.00 2021-03-11 17:00:01.000 070 14321.39 437.69 54565.94 88888.00 2021-03-11 17:00:02.000 070 14321.97 440.11 54566.08 88888.00 2021-03-11 17:00:03.000 070 14321.42 437.91 54565.89 88888.00 2021-03-11 17:00:04.000 070 14321.66 437.49 54565.84 88888.00 2021-03-11 17:00:05.000 070 14326.81 437.00 54561.40 88888.00 2021-03-11 17:00:06.000 070 14324.73 440.79 54565.32 88888.00 2021-03-11 17:00:07.000 070 14321.51 437.45 54565.93 88888.00 2021-03-11 17:00:08.000 070 14321.91 437.31 54565.72 88888.00 2021-03-11 17:00:09.000 070 14321.40 437.38 54565.87 88888.00 2021-03-11 17:00:10.000 070 14322.18 437.35 54565.87 88888.00 2021-03-11 17:00:11.000 070 14324.82 440.84 54562.58 88888.00 2021-03-11 17:00:12.000 070 14321.49 437.25 54566.05 88888.00 2021-03-11 17:00:13.000 070 14321.40 437.21 54565.90 88888.00 2021-03-11 17:00:14.000 070 14321.51 437.22 54566.00 88888.00 2021-03-11 17:00:15.000 070 14321.50 437.35 54565.88 88888.00 2021-03-11 17:00:16.000 070 14321.31 437.40 54566.08 88888.00 2021-03-11 17:00:17.000 070 14321.46 437.42 54565.55 88888.00 2021-03-11 17:00:18.000 070 14321.25 437.30 54565.90 88888.00 2021-03-11 17:00:19.000 070 14321.58 437.16 54565.87 88888.00 2021-03-11 17:00:20.000 070 14321.37 437.33 54565.82 88888.00 2021-03-11 17:00:21.000 070 14321.43 437.38 54564.37 88888.00 2021-03-11 17:00:22.000 070 14324.82 440.63 54565.70 88888.00 2021-03-11 17:00:23.000 070 14321.36 437.14 54566.12 88888.00 2021-03-11 17:00:24.000 070 14321.47 437.30 54565.81 88888.00 2021-03-11 17:00:25.000 070 14321.26 437.18 54565.97 88888.00 2021-03-11 17:00:26.000 070 14320.87 437.22 54566.08 88888.00 2021-03-11 17:00:27.000 070 14321.14 436.99 54565.94 88888.00 2021-03-11 17:00:28.000 070 14321.19 437.06 54566.06 88888.00 2021-03-11 17:00:29.000 070 14321.10 436.99 54566.12 88888.00 2021-03-11 17:00:30.000 070 14321.25 437.82 54565.79 88888.00 2021-03-11 17:00:31.000 070 14321.25 437.29 54565.64 88888.00 2021-03-11 17:00:32.000 070 14321.12 437.60 54565.42 88888.00 2021-03-11 17:00:33.000 070 14321.06 437.05 54565.62 88888.00 2021-03-11 17:00:34.000 070 14321.12 437.30 54565.76 88888.00 2021-03-11 17:00:35.000 070 14321.19 437.68 54565.73 88888.00 2021-03-11 17:00:36.000 070 14321.12 437.23 54565.75 88888.00 2021-03-11 17:00:37.000 070 14324.77 440.46 54562.16 88888.00 2021-03-11 17:00:38.000 070 14320.96 437.04 54565.89 88888.00 2021-03-11 17:00:39.000 070 14321.04 437.13 54565.54 88888.00 2021-03-11 17:00:40.000 070 14321.15 437.25 54565.73 88888.00 2021-03-11 17:00:41.000 070 14321.02 437.14 54565.92 88888.00 2021-03-11 17:00:42.000 070 14320.93 436.96 54565.74 88888.00 2021-03-11 17:00:43.000 070 14324.28 440.38 54562.64 88888.00 2021-03-11 17:00:44.000 070 14320.99 436.75 54565.97 88888.00 2021-03-11 17:00:45.000 070 14320.92 436.91 54565.85 88888.00 2021-03-11 17:00:46.000 070 14321.06 436.77 54565.81 88888.00 2021-03-11 17:00:47.000 070 14320.91 437.32 54565.86 88888.00 2021-03-11 17:00:48.000 070 14320.87 436.71 54565.93 88888.00 2021-03-11 17:00:49.000 070 14321.00 436.86 54565.87 88888.00 2021-03-11 17:00:50.000 070 14321.05 436.92 54565.70 88888.00 2021-03-11 17:00:51.000 070 14320.93 436.82 54565.81 88888.00 2021-03-11 17:00:52.000 070 14320.94 436.82 54565.87 88888.00 2021-03-11 17:00:53.000 070 14320.78 436.75 54565.75 88888.00 2021-03-11 17:00:54.000 070 14321.19 436.65 54565.75 88888.00 2021-03-11 17:00:55.000 070 14326.28 439.81 54561.89 88888.00 2021-03-11 17:00:56.000 070 14322.80 439.88 54565.74 88888.00 2021-03-11 17:00:57.000 070 14321.03 437.28 54565.76 88888.00 2021-03-11 17:00:58.000 070 14321.09 436.79 54565.78 88888.00 2021-03-11 17:00:59.000 070 14321.06 436.65 54565.84 88888.00 2021-03-11 17:01:00.000 070 14321.20 436.60 54565.69 88888.00 2021-03-11 17:01:01.000 070 14324.46 440.10 54562.57 88888.00 2021-03-11 17:01:02.000 070 14320.81 436.49 54565.83 88888.00 2021-03-11 17:01:03.000 070 14321.11 436.53 54565.91 88888.00 2021-03-11 17:01:04.000 070 14321.11 436.49 54565.89 88888.00 2021-03-11 17:01:05.000 070 14321.09 436.54 54565.84 88888.00 2021-03-11 17:01:06.000 070 14321.00 436.36 54565.68 88888.00 2021-03-11 17:01:07.000 070 14321.05 436.52 54565.99 88888.00 2021-03-11 17:01:08.000 070 14321.00 436.35 54565.87 88888.00 2021-03-11 17:01:09.000 070 14321.37 436.42 54565.66 88888.00 2021-03-11 17:01:10.000 070 14321.22 436.15 54565.90 88888.00 2021-03-11 17:01:11.000 070 14321.43 436.47 54565.93 88888.00 2021-03-11 17:01:12.000 070 14321.15 436.92 54565.87 88888.00 2021-03-11 17:01:13.000 070 14321.00 436.48 54565.64 88888.00 2021-03-11 17:01:14.000 070 14321.06 436.47 54565.87 88888.00 2021-03-11 17:01:15.000 070 14321.08 436.39 54565.94 88888.00 2021-03-11 17:01:16.000 070 14320.88 436.34 54565.75 88888.00 2021-03-11 17:01:17.000 070 14321.43 437.04 54565.90 88888.00 2021-03-11 17:01:18.000 070 14321.04 436.38 54565.87 88888.00 2021-03-11 17:01:19.000 070 14320.89 436.83 54565.75 88888.00 2021-03-11 17:01:20.000 070 14321.02 436.41 54565.74 88888.00 2021-03-11 17:01:21.000 070 14321.00 436.41 54565.90 88888.00 2021-03-11 17:01:22.000 070 14321.50 436.42 54565.90 88888.00 2021-03-11 17:01:23.000 070 14320.87 436.23 54565.74 88888.00 2021-03-11 17:01:24.000 070 14320.93 436.54 54565.72 88888.00 2021-03-11 17:01:25.000 070 14321.03 436.37 54565.75 88888.00 2021-03-11 17:01:26.000 070 14324.45 440.32 54562.38 88888.00 2021-03-11 17:01:27.000 070 14321.09 437.12 54565.71 88888.00 2021-03-11 17:01:28.000 070 14320.77 436.25 54565.91 88888.00 2021-03-11 17:01:29.000 070 14320.74 436.18 54565.84 88888.00 2021-03-11 17:01:30.000 070 14320.87 436.60 54565.72 88888.00 2021-03-11 17:01:31.000 070 14320.81 436.91 54565.70 88888.00 2021-03-11 17:01:32.000 070 14324.39 440.12 54562.39 88888.00 2021-03-11 17:01:33.000 070 14320.77 436.39 54565.85 88888.00 2021-03-11 17:01:34.000 070 14320.79 436.52 54565.87 88888.00 2021-03-11 17:01:35.000 070 14321.29 436.46 54565.72 88888.00 2021-03-11 17:01:36.000 070 14320.68 436.43 54565.56 88888.00 2021-03-11 17:01:37.000 070 14320.85 436.85 54565.75 88888.00 2021-03-11 17:01:38.000 070 14320.64 436.48 54566.02 88888.00 2021-03-11 17:01:39.000 070 14320.69 436.41 54565.37 88888.00 2021-03-11 17:01:40.000 070 14320.73 436.79 54565.84 88888.00 2021-03-11 17:01:41.000 070 14321.14 436.57 54565.76 88888.00 2021-03-11 17:01:42.000 070 14321.21 436.54 54565.94 88888.00 2021-03-11 17:01:43.000 070 14324.04 440.03 54562.38 88888.00 2021-03-11 17:01:44.000 070 14320.46 436.76 54565.80 88888.00 2021-03-11 17:01:45.000 070 14320.61 436.60 54565.85 88888.00 2021-03-11 17:01:46.000 070 14320.51 436.54 54565.70 88888.00 2021-03-11 17:01:47.000 070 14320.51 436.67 54565.83 88888.00 2021-03-11 17:01:48.000 070 14320.53 436.71 54565.93 88888.00 2021-03-11 17:01:49.000 070 14324.03 440.62 54562.28 88888.00 2021-03-11 17:01:50.000 070 14320.72 436.71 54565.68 88888.00 2021-03-11 17:01:51.000 070 14320.57 436.59 54565.46 88888.00 2021-03-11 17:01:52.000 070 14320.58 436.84 54565.86 88888.00 2021-03-11 17:01:53.000 070 14320.69 437.15 54565.97 88888.00 2021-03-11 17:01:54.000 070 14320.48 437.01 54565.64 88888.00 2021-03-11 17:01:55.000 070 14320.35 436.74 54565.70 88888.00 2021-03-11 17:01:56.000 070 14320.94 437.18 54565.80 88888.00 2021-03-11 17:01:57.000 070 14320.49 437.18 54565.76 88888.00 2021-03-11 17:01:58.000 070 14320.38 436.73 54565.79 88888.00 2021-03-11 17:01:59.000 070 14320.44 437.39 54565.68 88888.00 2021-03-11 17:02:00.000 070 14320.26 436.92 54565.56 88888.00 2021-03-11 17:02:01.000 070 14320.37 437.37 54565.69 88888.00 2021-03-11 17:02:02.000 070 14322.71 437.71 54561.63 88888.00 2021-03-11 17:02:03.000 070 14321.62 441.42 54565.18 88888.00 2021-03-11 17:02:04.000 070 14320.87 437.42 54565.21 88888.00 2021-03-11 17:02:05.000 070 14320.68 437.55 54565.32 88888.00 2021-03-11 17:02:06.000 070 14320.62 437.73 54565.31 88888.00 2021-03-11 17:02:07.000 070 14320.69 437.84 54565.39 88888.00 2021-03-11 17:02:08.000 070 14320.49 437.84 54565.47 88888.00 2021-03-11 17:02:09.000 070 14320.47 438.04 54565.33 88888.00 2021-03-11 17:02:10.000 070 14320.35 437.73 54565.24 88888.00 2021-03-11 17:02:11.000 070 14320.78 437.91 54565.09 88888.00 2021-03-11 17:02:12.000 070 14320.29 438.09 54565.37 88888.00 2021-03-11 17:02:13.000 070 14320.37 438.52 54565.48 88888.00 2021-03-11 17:02:14.000 070 14320.56 438.36 54565.03 88888.00 2021-03-11 17:02:15.000 070 14320.11 438.10 54565.35 88888.00 2021-03-11 17:02:16.000 070 14320.09 438.04 54565.52 88888.00 2021-03-11 17:02:17.000 070 14320.17 438.38 54565.31 88888.00 2021-03-11 17:02:18.000 070 14323.61 442.03 54561.78 88888.00 2021-03-11 17:02:19.000 070 14320.50 438.89 54565.35 88888.00 2021-03-11 17:02:20.000 070 14320.26 438.57 54565.46 88888.00 2021-03-11 17:02:21.000 070 14320.56 439.03 54565.15 88888.00 2021-03-11 17:02:22.000 070 14320.23 438.56 54565.26 88888.00 2021-03-11 17:02:23.000 070 14319.92 438.99 54565.40 88888.00 2021-03-11 17:02:24.000 070 14323.39 442.06 54561.95 88888.00 2021-03-11 17:02:25.000 070 14319.82 438.79 54565.11 88888.00 2021-03-11 17:02:26.000 070 14319.96 439.14 54565.28 88888.00 2021-03-11 17:02:27.000 070 14320.16 438.97 54565.17 88888.00 2021-03-11 17:02:28.000 070 14319.91 439.23 54565.43 88888.00 2021-03-11 17:02:29.000 070 14320.33 439.20 54565.33 88888.00 2021-03-11 17:02:30.000 070 14319.89 439.30 54565.31 88888.00 2021-03-11 17:02:31.000 070 14319.93 439.32 54564.90 88888.00 2021-03-11 17:02:32.000 070 14320.25 439.49 54565.19 88888.00 2021-03-11 17:02:33.000 070 14319.88 439.45 54565.48 88888.00 2021-03-11 17:02:34.000 070 14320.33 439.62 54565.33 88888.00 2021-03-11 17:02:35.000 070 14320.00 439.69 54565.24 88888.00 2021-03-11 17:02:36.000 070 14320.31 439.65 54565.30 88888.00 2021-03-11 17:02:37.000 070 14322.94 443.18 54561.78 88888.00 2021-03-11 17:02:38.000 070 14319.90 439.75 54565.11 88888.00 2021-03-11 17:02:39.000 070 14319.91 439.68 54565.80 88888.00 2021-03-11 17:02:40.000 070 14319.42 439.29 54565.78 88888.00 2021-03-11 17:02:41.000 070 14319.42 439.22 54565.74 88888.00 2021-03-11 17:02:42.000 070 14319.52 440.06 54565.67 88888.00 2021-03-11 17:02:43.000 070 14322.76 442.91 54562.17 88888.00 2021-03-11 17:02:44.000 070 14319.93 439.55 54565.78 88888.00 2021-03-11 17:02:45.000 070 14319.44 439.51 54565.81 88888.00 2021-03-11 17:02:46.000 070 14319.30 439.64 54565.75 88888.00 2021-03-11 17:02:47.000 070 14319.30 439.68 54565.84 88888.00 2021-03-11 17:02:48.000 070 14319.29 439.66 54565.71 88888.00 2021-03-11 17:02:49.000 070 14319.51 439.63 54565.80 88888.00 2021-03-11 17:02:50.000 070 14319.29 439.58 54565.80 88888.00 2021-03-11 17:02:51.000 070 14319.78 439.71 54565.64 88888.00 2021-03-11 17:02:52.000 070 14319.42 439.93 54565.73 88888.00 2021-03-11 17:02:53.000 070 14319.57 439.75 54565.74 88888.00 2021-03-11 17:02:54.000 070 14320.04 439.87 54565.33 88888.00 2021-03-11 17:02:55.000 070 14319.51 439.99 54565.93 88888.00 2021-03-11 17:02:56.000 070 14319.24 440.27 54565.79 88888.00 2021-03-11 17:02:57.000 070 14319.68 439.94 54565.79 88888.00 2021-03-11 17:02:58.000 070 14319.54 439.96 54565.81 88888.00 2021-03-11 17:02:59.000 070 14319.69 439.93 54565.78 88888.00 2021-03-11 17:03:00.000 070 14319.55 440.00 54566.00 88888.00 2021-03-11 17:03:01.000 070 14320.05 439.86 54565.46 88888.00 2021-03-11 17:03:02.000 070 14319.82 439.96 54565.63 88888.00 2021-03-11 17:03:03.000 070 14319.86 439.91 54565.81 88888.00 2021-03-11 17:03:04.000 070 14319.67 440.00 54565.62 88888.00 2021-03-11 17:03:05.000 070 14319.73 440.12 54565.89 88888.00 2021-03-11 17:03:06.000 070 14320.59 440.13 54565.70 88888.00 2021-03-11 17:03:07.000 070 14320.87 440.17 54562.38 88888.00 2021-03-11 17:03:08.000 070 14321.89 443.42 54565.60 88888.00 2021-03-11 17:03:09.000 070 14320.54 440.36 54565.79 88888.00 2021-03-11 17:03:10.000 070 14319.87 440.02 54566.02 88888.00 2021-03-11 17:03:11.000 070 14320.30 440.06 54565.88 88888.00 2021-03-11 17:03:12.000 070 14320.16 440.20 54565.71 88888.00 2021-03-11 17:03:13.000 070 14323.39 443.83 54562.23 88888.00 2021-03-11 17:03:14.000 070 14320.24 439.95 54565.56 88888.00 2021-03-11 17:03:15.000 070 14320.28 440.07 54565.82 88888.00 2021-03-11 17:03:16.000 070 14320.68 439.98 54565.75 88888.00 2021-03-11 17:03:17.000 070 14320.52 440.16 54565.35 88888.00 2021-03-11 17:03:18.000 070 14320.31 439.99 54565.51 88888.00 2021-03-11 17:03:19.000 070 14320.41 439.81 54565.77 88888.00 2021-03-11 17:03:20.000 070 14320.44 440.10 54565.66 88888.00 2021-03-11 17:03:21.000 070 14320.32 440.27 54565.77 88888.00 2021-03-11 17:03:22.000 070 14320.51 439.81 54565.67 88888.00 2021-03-11 17:03:23.000 070 14320.38 439.87 54565.65 88888.00 2021-03-11 17:03:24.000 070 14320.38 439.92 54565.81 88888.00 2021-03-11 17:03:25.000 070 14320.46 439.83 54565.73 88888.00 2021-03-11 17:03:26.000 070 14320.56 439.73 54565.76 88888.00 2021-03-11 17:03:27.000 070 14320.48 439.74 54565.75 88888.00 2021-03-11 17:03:28.000 070 14320.41 439.85 54565.59 88888.00 2021-03-11 17:03:29.000 070 14320.54 439.75 54565.71 88888.00 2021-03-11 17:03:30.000 070 14320.43 439.94 54565.76 88888.00 2021-03-11 17:03:31.000 070 14320.51 439.74 54565.87 88888.00 2021-03-11 17:03:32.000 070 14320.49 439.59 54565.79 88888.00 2021-03-11 17:03:33.000 070 14325.42 442.28 54561.76 88888.00 2021-03-11 17:03:34.000 070 14323.39 443.19 54565.81 88888.00 2021-03-11 17:03:35.000 070 14320.51 439.56 54565.92 88888.00 2021-03-11 17:03:36.000 070 14320.46 439.93 54565.68 88888.00 2021-03-11 17:03:37.000 070 14320.84 440.07 54565.29 88888.00 2021-03-11 17:03:38.000 070 14320.53 439.78 54565.66 88888.00 2021-03-11 17:03:39.000 070 14324.39 443.39 54562.26 88888.00 2021-03-11 17:03:40.000 070 14320.39 439.72 54565.62 88888.00 2021-03-11 17:03:41.000 070 14320.46 439.49 54565.70 88888.00 2021-03-11 17:03:42.000 070 14320.53 439.98 54565.62 88888.00 2021-03-11 17:03:43.000 070 14320.62 439.71 54563.68 88888.00 2021-03-11 17:03:44.000 070 14323.98 443.49 54565.51 88888.00 2021-03-11 17:03:45.000 070 14320.30 439.56 54565.72 88888.00 2021-03-11 17:03:46.000 070 14320.34 439.63 54565.63 88888.00 2021-03-11 17:03:47.000 070 14320.30 439.49 54565.18 88888.00 2021-03-11 17:03:48.000 070 14320.62 439.55 54565.61 88888.00 2021-03-11 17:03:49.000 070 14320.45 439.56 54565.89 88888.00 2021-03-11 17:03:50.000 070 14320.32 439.58 54565.79 88888.00 2021-03-11 17:03:51.000 070 14320.29 439.43 54565.77 88888.00 2021-03-11 17:03:52.000 070 14320.52 439.69 54564.95 88888.00 2021-03-11 17:03:53.000 070 14320.35 439.51 54565.65 88888.00 2021-03-11 17:03:54.000 070 14320.28 439.62 54565.60 88888.00 2021-03-11 17:03:55.000 070 14320.20 439.26 54565.82 88888.00 2021-03-11 17:03:56.000 070 14320.24 439.42 54565.33 88888.00 2021-03-11 17:03:57.000 070 14320.43 439.35 54565.68 88888.00 2021-03-11 17:03:58.000 070 14320.47 439.62 54565.76 88888.00 2021-03-11 17:03:59.000 070 14320.58 439.68 54565.77 88888.00 2021-03-11 17:04:00.000 070 14320.07 439.21 54565.88 88888.00 2021-03-11 17:04:01.000 070 14320.15 439.24 54565.88 88888.00 2021-03-11 17:04:02.000 070 14320.01 439.30 54565.66 88888.00 2021-03-11 17:04:03.000 070 14320.17 439.54 54565.72 88888.00 2021-03-11 17:04:04.000 070 14323.62 442.71 54562.16 88888.00 2021-03-11 17:04:05.000 070 14319.90 439.02 54565.79 88888.00 2021-03-11 17:04:06.000 070 14320.05 439.62 54565.65 88888.00 2021-03-11 17:04:07.000 070 14319.97 439.02 54565.65 88888.00 2021-03-11 17:04:08.000 070 14320.17 438.88 54565.37 88888.00 2021-03-11 17:04:09.000 070 14319.93 439.12 54565.84 88888.00 2021-03-11 17:04:10.000 070 14323.26 442.64 54562.32 88888.00 2021-03-11 17:04:11.000 070 14319.79 439.05 54566.03 88888.00 2021-03-11 17:04:12.000 070 14319.68 438.76 54565.78 88888.00 2021-03-11 17:04:13.000 070 14319.67 439.35 54565.95 88888.00 2021-03-11 17:04:14.000 070 14319.77 439.52 54565.80 88888.00 2021-03-11 17:04:15.000 070 14319.83 438.83 54565.84 88888.00 2021-03-11 17:04:16.000 070 14319.61 438.66 54565.89 88888.00 2021-03-11 17:04:17.000 070 14319.49 438.88 54565.66 88888.00 2021-03-11 17:04:18.000 070 14319.71 439.15 54565.68 88888.00 2021-03-11 17:04:19.000 070 14320.30 438.98 54565.19 88888.00 2021-03-11 17:04:20.000 070 14323.02 442.56 54562.25 88888.00 2021-03-11 17:04:21.000 070 14319.70 439.43 54565.81 88888.00 2021-03-11 17:04:22.000 070 14319.48 438.81 54565.67 88888.00 2021-03-11 17:04:23.000 070 14319.61 438.86 54565.87 88888.00 2021-03-11 17:04:24.000 070 14319.57 438.74 54565.86 88888.00 2021-03-11 17:04:25.000 070 14319.40 439.09 54565.69 88888.00 2021-03-11 17:04:26.000 070 14322.78 442.74 54562.17 88888.00 2021-03-11 17:04:27.000 070 14319.28 438.99 54565.01 88888.00 2021-03-11 17:04:28.000 070 14319.47 439.08 54565.34 88888.00 2021-03-11 17:04:29.000 070 14319.45 439.37 54565.56 88888.00 2021-03-11 17:04:30.000 070 14319.33 439.18 54565.86 88888.00 2021-03-11 17:04:31.000 070 14319.61 439.04 54565.81 88888.00 2021-03-11 17:04:32.000 070 14319.05 439.09 54565.92 88888.00 2021-03-11 17:04:33.000 070 14319.50 439.24 54565.80 88888.00 2021-03-11 17:04:34.000 070 14318.96 439.11 54565.76 88888.00 2021-03-11 17:04:35.000 070 14319.05 439.41 54565.85 88888.00 2021-03-11 17:04:36.000 070 14319.10 439.18 54565.93 88888.00 2021-03-11 17:04:37.000 070 14318.92 439.24 54566.05 88888.00 2021-03-11 17:04:38.000 070 14319.20 438.79 54565.46 88888.00 2021-03-11 17:04:39.000 070 14319.16 439.59 54565.85 88888.00 2021-03-11 17:04:40.000 070 14319.32 438.99 54565.81 88888.00 2021-03-11 17:04:41.000 070 14319.30 439.62 54565.52 88888.00 2021-03-11 17:04:42.000 070 14318.93 439.22 54565.95 88888.00 2021-03-11 17:04:43.000 070 14318.95 438.98 54565.43 88888.00 2021-03-11 17:04:44.000 070 14319.11 439.28 54566.00 88888.00 2021-03-11 17:04:45.000 070 14318.98 439.11 54565.93 88888.00 2021-03-11 17:04:46.000 070 14318.97 439.11 54565.87 88888.00 2021-03-11 17:04:47.000 070 14318.96 439.06 54565.87 88888.00 2021-03-11 17:04:48.000 070 14319.01 439.64 54565.70 88888.00 2021-03-11 17:04:49.000 070 14319.05 440.06 54565.65 88888.00 2021-03-11 17:04:50.000 070 14318.75 439.47 54565.39 88888.00 2021-03-11 17:04:51.000 070 14322.25 443.20 54564.14 88888.00 2021-03-11 17:04:52.000 070 14318.83 439.52 54565.77 88888.00 2021-03-11 17:04:53.000 070 14318.78 439.57 54565.67 88888.00 2021-03-11 17:04:54.000 070 14319.45 439.49 54565.70 88888.00 2021-03-11 17:04:55.000 070 14318.79 439.58 54565.92 88888.00 2021-03-11 17:04:56.000 070 14322.24 442.95 54562.42 88888.00 2021-03-11 17:04:57.000 070 14318.67 439.62 54565.78 88888.00 2021-03-11 17:04:58.000 070 14318.48 439.43 54565.81 88888.00 2021-03-11 17:04:59.000 070 14318.91 439.63 54565.72 88888.00 2021-03-11 17:05:00.000 070 14318.80 439.68 54565.75 88888.00 2021-03-11 17:05:01.000 070 14319.32 442.26 54565.95 88888.00 2021-03-11 17:05:02.000 070 14318.96 439.57 54565.90 88888.00 2021-03-11 17:05:03.000 070 14318.81 440.08 54565.69 88888.00 2021-03-11 17:05:04.000 070 14318.94 439.84 54565.27 88888.00 2021-03-11 17:05:05.000 070 14318.80 439.61 54565.81 88888.00 2021-03-11 17:05:06.000 070 14318.88 439.83 54565.79 88888.00 2021-03-11 17:05:07.000 070 14322.39 443.18 54562.43 88888.00 2021-03-11 17:05:08.000 070 14318.82 439.75 54565.74 88888.00 2021-03-11 17:05:09.000 070 14319.41 440.63 54565.63 88888.00 2021-03-11 17:05:10.000 070 14318.81 439.83 54565.80 88888.00 2021-03-11 17:05:11.000 070 14319.02 439.81 54565.52 88888.00 2021-03-11 17:05:12.000 070 14319.05 439.65 54565.81 88888.00 2021-03-11 17:05:13.000 070 14319.03 439.93 54565.69 88888.00 2021-03-11 17:05:14.000 070 14319.01 439.37 54565.61 88888.00 2021-03-11 17:05:15.000 070 14318.87 439.87 54565.57 88888.00 2021-03-11 17:05:16.000 070 14319.07 439.93 54565.78 88888.00 2021-03-11 17:05:17.000 070 14319.14 439.66 54565.79 88888.00 2021-03-11 17:05:18.000 070 14319.10 440.31 54565.75 88888.00 2021-03-11 17:05:19.000 070 14319.12 440.00 54565.28 88888.00 2021-03-11 17:05:20.000 070 14324.25 444.81 54562.14 88888.00 2021-03-11 17:05:21.000 070 14320.80 443.27 54565.62 88888.00 2021-03-11 17:05:22.000 070 14319.02 439.97 54565.83 88888.00 2021-03-11 17:05:23.000 070 14318.98 440.21 54565.50 88888.00 2021-03-11 17:05:24.000 070 14319.18 440.52 54565.66 88888.00 2021-03-11 17:05:25.000 070 14319.17 440.19 54565.85 88888.00 2021-03-11 17:05:26.000 070 14322.92 443.33 54562.43 88888.00 2021-03-11 17:05:27.000 070 14320.97 443.29 54565.75 88888.00 2021-03-11 17:05:28.000 070 14319.42 440.07 54565.31 88888.00 2021-03-11 17:05:29.000 070 14319.22 439.84 54565.67 88888.00 2021-03-11 17:05:30.000 070 14319.17 439.70 54565.82 88888.00 2021-03-11 17:05:31.000 070 14319.27 440.32 54564.07 88888.00 2021-03-11 17:05:32.000 070 14322.59 442.99 54565.06 88888.00 2021-03-11 17:05:33.000 070 14319.07 439.62 54565.75 88888.00 2021-03-11 17:05:34.000 070 14319.27 439.48 54565.81 88888.00 2021-03-11 17:05:35.000 070 14319.36 439.59 54565.72 88888.00 2021-03-11 17:05:36.000 070 14319.29 439.66 54565.77 88888.00 2021-03-11 17:05:37.000 070 14322.57 443.06 54562.42 88888.00 2021-03-11 17:05:38.000 070 14319.07 439.49 54565.65 88888.00 2021-03-11 17:05:39.000 070 14319.24 439.33 54565.81 88888.00 2021-03-11 17:05:40.000 070 14319.23 439.23 54565.86 88888.00 2021-03-11 17:05:41.000 070 14319.45 440.07 54566.05 88888.00 2021-03-11 17:05:42.000 070 14319.27 439.43 54566.08 88888.00 2021-03-11 17:05:43.000 070 14319.14 439.24 54565.77 88888.00 2021-03-11 17:05:44.000 070 14319.30 439.15 54565.75 88888.00 2021-03-11 17:05:45.000 070 14319.40 439.43 54565.81 88888.00 2021-03-11 17:05:46.000 070 14319.33 439.31 54565.93 88888.00 2021-03-11 17:05:47.000 070 14319.35 439.12 54566.00 88888.00 2021-03-11 17:05:48.000 070 14319.30 439.75 54565.95 88888.00 2021-03-11 17:05:49.000 070 14319.44 439.13 54565.77 88888.00 2021-03-11 17:05:50.000 070 14319.72 439.27 54565.95 88888.00 2021-03-11 17:05:51.000 070 14319.41 439.56 54565.90 88888.00 2021-03-11 17:05:52.000 070 14322.99 442.71 54562.54 88888.00 2021-03-11 17:05:53.000 070 14319.19 438.98 54566.02 88888.00 2021-03-11 17:05:54.000 070 14319.82 439.12 54565.89 88888.00 2021-03-11 17:05:55.000 070 14319.58 438.93 54565.95 88888.00 2021-03-11 17:05:56.000 070 14319.67 438.64 54565.88 88888.00 2021-03-11 17:05:57.000 070 14319.48 438.87 54565.99 88888.00 2021-03-11 17:05:58.000 070 14322.74 442.41 54562.54 88888.00 2021-03-11 17:05:59.000 070 14319.74 438.92 54565.87 88888.00 2021-03-11 17:06:00.000 070 14319.50 439.29 54565.73 88888.00 2021-03-11 17:06:01.000 070 14319.21 439.04 54565.79 88888.00 2021-03-11 17:06:02.000 070 14319.49 438.93 54566.03 88888.00 2021-03-11 17:06:03.000 070 14319.49 438.87 54565.99 88888.00 2021-03-11 17:06:04.000 070 14319.55 438.86 54565.88 88888.00 2021-03-11 17:06:05.000 070 14319.58 439.00 54565.49 88888.00 2021-03-11 17:06:06.000 070 14319.57 439.20 54565.87 88888.00 2021-03-11 17:06:07.000 070 14319.41 438.65 54565.86 88888.00 2021-03-11 17:06:08.000 070 14319.59 439.07 54565.89 88888.00 2021-03-11 17:06:09.000 070 14319.82 438.72 54565.81 88888.00 2021-03-11 17:06:10.000 070 14319.49 438.98 54565.79 88888.00 2021-03-11 17:06:11.000 070 14319.45 438.66 54565.97 88888.00 2021-03-11 17:06:12.000 070 14319.49 438.67 54566.24 88888.00 2021-03-11 17:06:13.000 070 14319.41 438.86 54566.06 88888.00 2021-03-11 17:06:14.000 070 14319.32 438.33 54566.01 88888.00 2021-03-11 17:06:15.000 070 14319.23 438.77 54565.99 88888.00 2021-03-11 17:06:16.000 070 14323.88 441.06 54562.51 88888.00 2021-03-11 17:06:17.000 070 14319.23 442.02 54566.12 88888.00 2021-03-11 17:06:18.000 070 14319.26 438.38 54565.92 88888.00 2021-03-11 17:06:19.000 070 14319.20 438.24 54566.08 88888.00 2021-03-11 17:06:20.000 070 14319.21 438.51 54566.08 88888.00 2021-03-11 17:06:21.000 070 14319.29 439.03 54565.95 88888.00 2021-03-11 17:06:22.000 070 14322.69 442.22 54562.61 88888.00 2021-03-11 17:06:23.000 070 14319.31 438.01 54566.13 88888.00 2021-03-11 17:06:24.000 070 14319.30 438.30 54565.87 88888.00 2021-03-11 17:06:25.000 070 14319.49 438.61 54565.98 88888.00 2021-03-11 17:06:26.000 070 14319.40 438.82 54565.92 88888.00 2021-03-11 17:06:27.000 070 14319.19 438.24 54565.96 88888.00 2021-03-11 17:06:28.000 070 14319.67 438.55 54565.97 88888.00 2021-03-11 17:06:29.000 070 14319.31 438.19 54565.49 88888.00 2021-03-11 17:06:30.000 070 14319.20 437.83 54566.00 88888.00 2021-03-11 17:06:31.000 070 14319.30 437.94 54565.89 88888.00 2021-03-11 17:06:32.000 070 14319.20 438.07 54566.17 88888.00 2021-03-11 17:06:33.000 070 14319.30 438.10 54566.04 88888.00 2021-03-11 17:06:34.000 070 14319.23 437.89 54565.94 88888.00 2021-03-11 17:06:35.000 070 14319.27 438.04 54565.81 88888.00 2021-03-11 17:06:36.000 070 14319.20 437.54 54566.00 88888.00 2021-03-11 17:06:37.000 070 14319.36 437.89 54565.97 88888.00 2021-03-11 17:06:38.000 070 14319.11 437.95 54565.99 88888.00 2021-03-11 17:06:39.000 070 14319.24 437.91 54566.19 88888.00 2021-03-11 17:06:40.000 070 14319.29 437.95 54566.01 88888.00 2021-03-11 17:06:41.000 070 14319.22 438.02 54565.97 88888.00 2021-03-11 17:06:42.000 070 14319.12 438.39 54566.06 88888.00 2021-03-11 17:06:43.000 070 14319.26 438.11 54566.00 88888.00 2021-03-11 17:06:44.000 070 14319.12 438.13 54566.17 88888.00 2021-03-11 17:06:45.000 070 14319.64 437.89 54566.09 88888.00 2021-03-11 17:06:46.000 070 14319.14 438.29 54566.08 88888.00 2021-03-11 17:06:47.000 070 14322.47 441.28 54562.69 88888.00 2021-03-11 17:06:48.000 070 14319.11 437.99 54566.11 88888.00 2021-03-11 17:06:49.000 070 14319.09 437.76 54566.16 88888.00 2021-03-11 17:06:50.000 070 14319.18 437.79 54566.15 88888.00 2021-03-11 17:06:51.000 070 14319.17 438.01 54565.93 88888.00 2021-03-11 17:06:52.000 070 14319.02 438.08 54566.00 88888.00 2021-03-11 17:06:53.000 070 14322.26 441.23 54562.66 88888.00 2021-03-11 17:06:54.000 070 14319.05 437.69 54566.22 88888.00 2021-03-11 17:06:55.000 070 14318.89 437.74 54566.06 88888.00 2021-03-11 17:06:56.000 070 14319.55 437.79 54565.85 88888.00 2021-03-11 17:06:57.000 070 14318.83 438.00 54566.23 88888.00 2021-03-11 17:06:58.000 070 14318.80 437.77 54566.14 88888.00 2021-03-11 17:06:59.000 070 14318.85 437.57 54566.18 88888.00 2021-03-11 17:07:00.000 070 14318.69 437.61 54566.07 88888.00 2021-03-11 17:07:01.000 070 14318.87 437.49 54566.00 88888.00 2021-03-11 17:07:02.000 070 14318.98 437.48 54563.61 88888.00 2021-03-11 17:07:03.000 070 14322.19 441.63 54562.72 88888.00 2021-03-11 17:07:04.000 070 14318.67 437.72 54566.08 88888.00 2021-03-11 17:07:05.000 070 14318.61 438.44 54566.09 88888.00 2021-03-11 17:07:06.000 070 14318.80 438.39 54566.09 88888.00 2021-03-11 17:07:07.000 070 14319.10 437.56 54566.30 88888.00 2021-03-11 17:07:08.000 070 14318.74 438.05 54566.10 88888.00 2021-03-11 17:07:09.000 070 14322.19 441.23 54562.83 88888.00 2021-03-11 17:07:10.000 070 14318.63 437.83 54566.07 88888.00 2021-03-11 17:07:11.000 070 14318.81 438.55 54565.93 88888.00 2021-03-11 17:07:12.000 070 14318.58 437.63 54566.11 88888.00 2021-03-11 17:07:13.000 070 14318.57 437.68 54566.08 88888.00 2021-03-11 17:07:14.000 070 14318.66 437.63 54566.21 88888.00 2021-03-11 17:07:15.000 070 14318.70 437.61 54566.06 88888.00 2021-03-11 17:07:16.000 070 14318.56 437.73 54566.06 88888.00 2021-03-11 17:07:17.000 070 14318.49 437.44 54566.11 88888.00 2021-03-11 17:07:18.000 070 14318.48 437.55 54566.13 88888.00 2021-03-11 17:07:19.000 070 14318.46 437.72 54566.13 88888.00 2021-03-11 17:07:20.000 070 14318.60 437.39 54566.01 88888.00 2021-03-11 17:07:21.000 070 14319.36 437.73 54565.81 88888.00 2021-03-11 17:07:22.000 070 14318.59 437.57 54566.04 88888.00 2021-03-11 17:07:23.000 070 14318.67 437.75 54566.12 88888.00 2021-03-11 17:07:24.000 070 14318.60 438.14 54566.20 88888.00 2021-03-11 17:07:25.000 070 14318.54 438.05 54565.97 88888.00 2021-03-11 17:07:26.000 070 14318.58 438.11 54566.10 88888.00 2021-03-11 17:07:27.000 070 14318.82 437.78 54565.97 88888.00 2021-03-11 17:07:28.000 070 14318.47 437.81 54565.99 88888.00 2021-03-11 17:07:29.000 070 14318.67 437.76 54566.05 88888.00 2021-03-11 17:07:30.000 070 14318.54 437.71 54566.09 88888.00 2021-03-11 17:07:31.000 070 14318.92 437.67 54565.97 88888.00 2021-03-11 17:07:32.000 070 14319.05 437.52 54566.11 88888.00 2021-03-11 17:07:33.000 070 14322.03 441.22 54562.65 88888.00 2021-03-11 17:07:34.000 070 14318.70 437.42 54566.08 88888.00 2021-03-11 17:07:35.000 070 14318.67 437.27 54565.99 88888.00 2021-03-11 17:07:36.000 070 14318.73 438.02 54565.56 88888.00 2021-03-11 17:07:37.000 070 14318.72 437.48 54566.05 88888.00 2021-03-11 17:07:38.000 070 14318.72 437.63 54566.19 88888.00 2021-03-11 17:07:39.000 070 14322.05 441.13 54562.54 88888.00 2021-03-11 17:07:40.000 070 14318.66 437.84 54565.78 88888.00 2021-03-11 17:07:41.000 070 14318.72 437.74 54566.03 88888.00 2021-03-11 17:07:42.000 070 14318.79 437.78 54566.05 88888.00 2021-03-11 17:07:43.000 070 14319.23 437.52 54565.99 88888.00 2021-03-11 17:07:44.000 070 14318.74 437.10 54565.96 88888.00 2021-03-11 17:07:45.000 070 14318.67 437.38 54566.00 88888.00 2021-03-11 17:07:46.000 070 14318.86 437.14 54566.07 88888.00 2021-03-11 17:07:47.000 070 14318.88 437.25 54566.10 88888.00 2021-03-11 17:07:48.000 070 14318.81 437.95 54566.19 88888.00 2021-03-11 17:07:49.000 070 14318.73 437.36 54566.25 88888.00 2021-03-11 17:07:50.000 070 14318.71 437.57 54566.32 88888.00 2021-03-11 17:07:51.000 070 14319.04 437.31 54560.87 88888.00 2021-03-11 17:07:52.000 070 14322.23 440.54 54562.49 88888.00 2021-03-11 17:07:53.000 070 14319.42 437.91 54566.21 88888.00 2021-03-11 17:07:54.000 070 14318.64 437.13 54566.06 88888.00 2021-03-11 17:07:55.000 070 14318.91 437.07 54566.27 88888.00 2021-03-11 17:07:56.000 070 14318.92 436.85 54566.10 88888.00 2021-03-11 17:07:57.000 070 14319.14 437.46 54566.10 88888.00 2021-03-11 17:07:58.000 070 14322.54 440.59 54562.35 88888.00 2021-03-11 17:07:59.000 070 14318.71 437.08 54566.23 88888.00 2021-03-11 17:08:00.000 070 14318.81 437.43 54566.19 88888.00 2021-03-11 17:08:01.000 070 14318.79 436.81 54566.08 88888.00 2021-03-11 17:08:02.000 070 14318.80 437.27 54566.16 88888.00 2021-03-11 17:08:03.000 070 14318.98 436.84 54565.98 88888.00 2021-03-11 17:08:04.000 070 14319.33 436.88 54566.06 88888.00 2021-03-11 17:08:05.000 070 14318.82 436.82 54565.77 88888.00 2021-03-11 17:08:06.000 070 14318.93 436.96 54566.13 88888.00 2021-03-11 17:08:07.000 070 14318.80 436.73 54566.23 88888.00 2021-03-11 17:08:08.000 070 14319.49 437.27 54566.12 88888.00 2021-03-11 17:08:09.000 070 14319.11 436.93 54563.61 88888.00 2021-03-11 17:08:10.000 070 14322.69 440.42 54566.12 88888.00 2021-03-11 17:08:11.000 070 14318.82 436.91 54566.11 88888.00 2021-03-11 17:08:12.000 070 14318.89 436.97 54566.20 88888.00 2021-03-11 17:08:13.000 070 14319.03 437.29 54565.74 88888.00 2021-03-11 17:08:14.000 070 14318.86 436.88 54566.33 88888.00 2021-03-11 17:08:15.000 070 14318.98 436.72 54566.07 88888.00 2021-03-11 17:08:16.000 070 14318.93 436.60 54566.10 88888.00 2021-03-11 17:08:17.000 070 14318.91 436.63 54566.18 88888.00 2021-03-11 17:08:18.000 070 14319.30 437.33 54566.25 88888.00 2021-03-11 17:08:19.000 070 14319.01 437.23 54565.86 88888.00 2021-03-11 17:08:20.000 070 14318.83 436.97 54565.74 88888.00 2021-03-11 17:08:21.000 070 14318.73 436.54 54566.09 88888.00 2021-03-11 17:08:22.000 070 14318.89 436.65 54566.07 88888.00 2021-03-11 17:08:23.000 070 14318.92 436.75 54566.07 88888.00 2021-03-11 17:08:24.000 070 14318.86 436.33 54566.18 88888.00 2021-03-11 17:08:25.000 070 14322.17 439.87 54562.81 88888.00 2021-03-11 17:08:26.000 070 14318.60 436.41 54566.22 88888.00 2021-03-11 17:08:27.000 070 14318.84 436.22 54565.81 88888.00 2021-03-11 17:08:28.000 070 14319.17 436.25 54566.19 88888.00 2021-03-11 17:08:29.000 070 14318.93 436.47 54566.19 88888.00 2021-03-11 17:08:30.000 070 14318.67 436.55 54566.31 88888.00 2021-03-11 17:08:31.000 070 14322.26 440.06 54562.70 88888.00 2021-03-11 17:08:32.000 070 14318.80 436.97 54566.09 88888.00 2021-03-11 17:08:33.000 070 14319.03 436.71 54566.21 88888.00 2021-03-11 17:08:34.000 070 14318.92 436.89 54566.21 88888.00 2021-03-11 17:08:35.000 070 14319.34 436.66 54566.22 88888.00 2021-03-11 17:08:36.000 070 14318.86 436.56 54566.07 88888.00 2021-03-11 17:08:37.000 070 14318.92 436.70 54566.13 88888.00 2021-03-11 17:08:38.000 070 14318.88 437.41 54563.85 88888.00 2021-03-11 17:08:39.000 070 14322.19 440.09 54562.68 88888.00 2021-03-11 17:08:40.000 070 14318.85 436.78 54566.09 88888.00 2021-03-11 17:08:41.000 070 14318.92 436.85 54566.12 88888.00 2021-03-11 17:08:42.000 070 14318.94 436.54 54566.16 88888.00 2021-03-11 17:08:43.000 070 14318.66 436.85 54566.20 88888.00 2021-03-11 17:08:44.000 070 14319.07 436.91 54566.15 88888.00 2021-03-11 17:08:45.000 070 14322.39 440.71 54562.59 88888.00 2021-03-11 17:08:46.000 070 14318.77 436.67 54566.13 88888.00 2021-03-11 17:08:47.000 070 14318.86 436.53 54566.14 88888.00 2021-03-11 17:08:48.000 070 14319.56 436.62 54565.78 88888.00 2021-03-11 17:08:49.000 070 14318.67 436.73 54566.13 88888.00 2021-03-11 17:08:50.000 070 14318.89 436.63 54566.23 88888.00 2021-03-11 17:08:51.000 070 14318.88 436.76 54566.28 88888.00 2021-03-11 17:08:52.000 070 14322.49 440.20 54562.67 88888.00 2021-03-11 17:08:53.000 070 14319.69 437.25 54566.09 88888.00 2021-03-11 17:08:54.000 070 14318.88 436.79 54566.19 88888.00 2021-03-11 17:08:55.000 070 14318.94 436.96 54565.99 88888.00 2021-03-11 17:08:56.000 070 14318.86 436.94 54565.96 88888.00 2021-03-11 17:08:57.000 070 14318.87 436.98 54566.14 88888.00 2021-03-11 17:08:58.000 070 14319.37 437.08 54566.09 88888.00 2021-03-11 17:08:59.000 070 14318.86 437.20 54566.31 88888.00 2021-03-11 17:09:00.000 070 14318.95 437.22 54566.19 88888.00 2021-03-11 17:09:01.000 070 14318.81 436.86 54565.96 88888.00 2021-03-11 17:09:02.000 070 14318.84 436.81 54566.31 88888.00 2021-03-11 17:09:03.000 070 14318.80 437.06 54565.79 88888.00 2021-03-11 17:09:04.000 070 14318.73 437.29 54566.18 88888.00 2021-03-11 17:09:05.000 070 14318.89 437.01 54566.06 88888.00 2021-03-11 17:09:06.000 070 14318.66 436.89 54566.15 88888.00 2021-03-11 17:09:07.000 070 14318.72 437.32 54566.28 88888.00 2021-03-11 17:09:08.000 070 14318.87 437.10 54566.11 88888.00 2021-03-11 17:09:09.000 070 14322.17 440.55 54562.66 88888.00 2021-03-11 17:09:10.000 070 14319.11 436.96 54566.11 88888.00 2021-03-11 17:09:11.000 070 14318.57 436.95 54566.24 88888.00 2021-03-11 17:09:12.000 070 14318.59 437.06 54566.21 88888.00 2021-03-11 17:09:13.000 070 14319.15 437.18 54566.00 88888.00 2021-03-11 17:09:14.000 070 14318.79 437.37 54566.19 88888.00 2021-03-11 17:09:15.000 070 14321.98 440.94 54562.80 88888.00 2021-03-11 17:09:16.000 070 14318.58 436.94 54566.36 88888.00 2021-03-11 17:09:17.000 070 14318.64 437.64 54566.22 88888.00 2021-03-11 17:09:18.000 070 14318.74 437.72 54566.12 88888.00 2021-03-11 17:09:19.000 070 14318.71 437.23 54566.03 88888.00 2021-03-11 17:09:20.000 070 14318.80 437.35 54566.04 88888.00 2021-03-11 17:09:21.000 070 14318.50 437.17 54566.24 88888.00 2021-03-11 17:09:22.000 070 14318.51 436.93 54566.13 88888.00 2021-03-11 17:09:23.000 070 14318.81 437.09 54565.93 88888.00 2021-03-11 17:09:24.000 070 14318.99 437.28 54566.16 88888.00 2021-03-11 17:09:25.000 070 14322.79 440.44 54562.16 88888.00 2021-03-11 17:09:26.000 070 14318.54 440.50 54566.25 88888.00 2021-03-11 17:09:27.000 070 14318.75 437.74 54565.93 88888.00 2021-03-11 17:09:28.000 070 14318.51 437.44 54565.98 88888.00 2021-03-11 17:09:29.000 070 14318.92 437.66 54566.15 88888.00 2021-03-11 17:09:30.000 070 14318.49 437.58 54566.27 88888.00 2021-03-11 17:09:31.000 070 14322.02 440.70 54562.69 88888.00 2021-03-11 17:09:32.000 070 14318.67 437.35 54566.15 88888.00 2021-03-11 17:09:33.000 070 14318.73 437.77 54565.91 88888.00 2021-03-11 17:09:34.000 070 14318.44 437.57 54566.04 88888.00 2021-03-11 17:09:35.000 070 14318.66 437.66 54566.06 88888.00 2021-03-11 17:09:36.000 070 14318.60 437.52 54566.16 88888.00 2021-03-11 17:09:37.000 070 14318.74 437.53 54566.20 88888.00 2021-03-11 17:09:38.000 070 14318.92 437.86 54566.01 88888.00 2021-03-11 17:09:39.000 070 14318.63 437.58 54566.06 88888.00 2021-03-11 17:09:40.000 070 14319.00 438.28 54566.13 88888.00 2021-03-11 17:09:41.000 070 14318.78 437.71 54565.97 88888.00 2021-03-11 17:09:42.000 070 14318.93 437.48 54565.74 88888.00 2021-03-11 17:09:43.000 070 14318.95 437.36 54565.43 88888.00 2021-03-11 17:09:44.000 070 14319.29 437.63 54566.04 88888.00 2021-03-11 17:09:45.000 070 14318.97 437.48 54563.53 88888.00 2021-03-11 17:09:46.000 070 14322.24 441.08 54566.07 88888.00 2021-03-11 17:09:47.000 070 14319.16 437.82 54566.04 88888.00 2021-03-11 17:09:48.000 070 14318.74 437.43 54566.05 88888.00 2021-03-11 17:09:49.000 070 14318.73 437.52 54566.02 88888.00 2021-03-11 17:09:50.000 070 14318.97 437.43 54566.09 88888.00 2021-03-11 17:09:51.000 070 14318.78 437.37 54566.16 88888.00 2021-03-11 17:09:52.000 070 14318.82 437.64 54566.03 88888.00 2021-03-11 17:09:53.000 070 14319.72 437.67 54565.71 88888.00 2021-03-11 17:09:54.000 070 14319.40 437.86 54566.21 88888.00 2021-03-11 17:09:55.000 070 14318.84 437.43 54566.00 88888.00 2021-03-11 17:09:56.000 070 14322.44 441.11 54562.58 88888.00 2021-03-11 17:09:57.000 070 14319.23 438.03 54566.20 88888.00 2021-03-11 17:09:58.000 070 14318.97 437.61 54566.05 88888.00 2021-03-11 17:09:59.000 070 14319.03 437.72 54565.93 88888.00 2021-03-11 17:10:00.000 070 14318.98 437.67 54566.01 88888.00 2021-03-11 17:10:01.000 070 14326.21 437.54 54562.71 88888.00 2021-03-11 17:10:02.000 070 14318.93 441.07 54566.00 88888.00 2021-03-11 17:10:03.000 070 14319.11 437.45 54565.98 88888.00 2021-03-11 17:10:04.000 070 14319.45 437.61 54566.04 88888.00 2021-03-11 17:10:05.000 070 14319.05 437.79 54565.90 88888.00 2021-03-11 17:10:06.000 070 14318.85 437.59 54566.00 88888.00 2021-03-11 17:10:07.000 070 14322.42 441.25 54562.61 88888.00 2021-03-11 17:10:08.000 070 14318.96 438.11 54566.03 88888.00 2021-03-11 17:10:09.000 070 14319.30 437.96 54565.81 88888.00 2021-03-11 17:10:10.000 070 14318.94 437.59 54566.13 88888.00 2021-03-11 17:10:11.000 070 14318.94 437.74 54566.23 88888.00 2021-03-11 17:10:12.000 070 14318.86 437.65 54566.25 88888.00 2021-03-11 17:10:13.000 070 14318.90 437.86 54565.77 88888.00 2021-03-11 17:10:14.000 070 14318.78 437.67 54566.00 88888.00 2021-03-11 17:10:15.000 070 14318.90 438.03 54566.09 88888.00 2021-03-11 17:10:16.000 070 14318.64 437.79 54566.11 88888.00 2021-03-11 17:10:17.000 070 14318.87 437.61 54566.25 88888.00 2021-03-11 17:10:18.000 070 14318.77 437.67 54566.25 88888.00 2021-03-11 17:10:19.000 070 14322.25 441.02 54562.66 88888.00 2021-03-11 17:10:20.000 070 14318.81 437.99 54566.12 88888.00 2021-03-11 17:10:21.000 070 14318.79 437.61 54566.27 88888.00 2021-03-11 17:10:22.000 070 14319.06 437.51 54566.19 88888.00 2021-03-11 17:10:23.000 070 14318.65 437.35 54566.10 88888.00 2021-03-11 17:10:24.000 070 14318.72 437.54 54566.31 88888.00 2021-03-11 17:10:25.000 070 14322.25 441.01 54562.31 88888.00 2021-03-11 17:10:26.000 070 14318.74 437.77 54566.33 88888.00 2021-03-11 17:10:27.000 070 14318.78 437.56 54566.25 88888.00 2021-03-11 17:10:28.000 070 14318.67 437.49 54566.19 88888.00 2021-03-11 17:10:29.000 070 14318.72 437.38 54566.11 88888.00 2021-03-11 17:10:30.000 070 14319.35 437.98 54566.17 88888.00 2021-03-11 17:10:31.000 070 14318.94 437.72 54566.02 88888.00 2021-03-11 17:10:32.000 070 14322.07 441.46 54562.71 88888.00 2021-03-11 17:10:33.000 070 14318.52 437.42 54566.19 88888.00 2021-03-11 17:10:34.000 070 14318.58 438.05 54566.13 88888.00 2021-03-11 17:10:35.000 070 14318.71 437.85 54566.17 88888.00 2021-03-11 17:10:36.000 070 14318.79 437.85 54566.28 88888.00 2021-03-11 17:10:37.000 070 14319.08 437.66 54566.19 88888.00 2021-03-11 17:10:38.000 070 14322.13 441.08 54562.69 88888.00 2021-03-11 17:10:39.000 070 14318.36 437.64 54566.12 88888.00 2021-03-11 17:10:40.000 070 14318.74 437.70 54566.19 88888.00 2021-03-11 17:10:41.000 070 14318.67 437.32 54566.34 88888.00 2021-03-11 17:10:42.000 070 14318.69 437.34 54566.19 88888.00 2021-03-11 17:10:43.000 070 14318.49 437.53 54566.21 88888.00 2021-03-11 17:10:44.000 070 14318.65 437.49 54566.25 88888.00 2021-03-11 17:10:45.000 070 14318.77 437.47 54566.13 88888.00 2021-03-11 17:10:46.000 070 14318.60 437.64 54566.32 88888.00 2021-03-11 17:10:47.000 070 14318.63 437.37 54566.31 88888.00 2021-03-11 17:10:48.000 070 14318.58 437.60 54566.42 88888.00 2021-03-11 17:10:49.000 070 14318.77 437.61 54566.29 88888.00 2021-03-11 17:10:50.000 070 14319.07 438.36 54566.08 88888.00 2021-03-11 17:10:51.000 070 14318.90 437.63 54566.30 88888.00 2021-03-11 17:10:52.000 070 14318.85 438.12 54565.18 88888.00 2021-03-11 17:10:53.000 070 14322.37 441.36 54564.67 88888.00 2021-03-11 17:10:54.000 070 14318.73 437.67 54566.09 88888.00 2021-03-11 17:10:55.000 070 14318.73 437.82 54566.20 88888.00 2021-03-11 17:10:56.000 070 14318.70 437.65 54566.26 88888.00 2021-03-11 17:10:57.000 070 14319.00 437.67 54565.81 88888.00 2021-03-11 17:10:58.000 070 14322.39 441.22 54562.73 88888.00 2021-03-11 17:10:59.000 070 14319.02 437.69 54566.14 88888.00 2021-03-11 17:11:00.000 070 14318.80 437.76 54566.21 88888.00 2021-03-11 17:11:01.000 070 14318.98 437.99 54566.09 88888.00 2021-03-11 17:11:02.000 070 14318.71 437.98 54565.66 88888.00 2021-03-11 17:11:03.000 070 14318.76 437.75 54566.19 88888.00 2021-03-11 17:11:04.000 070 14318.63 437.67 54566.19 88888.00 2021-03-11 17:11:05.000 070 14318.83 437.96 54566.24 88888.00 2021-03-11 17:11:06.000 070 14319.02 437.61 54566.44 88888.00 2021-03-11 17:11:07.000 070 14318.79 437.66 54566.35 88888.00 2021-03-11 17:11:08.000 070 14318.79 437.60 54566.38 88888.00 2021-03-11 17:11:09.000 070 14318.67 437.56 54566.23 88888.00 2021-03-11 17:11:10.000 070 14322.57 442.68 54562.59 88888.00 2021-03-11 17:11:11.000 070 14318.71 440.44 54566.02 88888.00 2021-03-11 17:11:12.000 070 14318.65 437.96 54566.27 88888.00 2021-03-11 17:11:13.000 070 14318.61 437.42 54566.19 88888.00 2021-03-11 17:11:14.000 070 14318.47 437.66 54566.36 88888.00 2021-03-11 17:11:15.000 070 14318.44 437.86 54566.55 88888.00 2021-03-11 17:11:16.000 070 14322.17 440.84 54562.85 88888.00 2021-03-11 17:11:17.000 070 14318.74 437.61 54566.30 88888.00 2021-03-11 17:11:18.000 070 14318.48 437.76 54566.30 88888.00 2021-03-11 17:11:19.000 070 14318.73 437.80 54566.28 88888.00 2021-03-11 17:11:20.000 070 14318.81 438.18 54566.40 88888.00 2021-03-11 17:11:21.000 070 14318.63 437.63 54566.26 88888.00 2021-03-11 17:11:22.000 070 14318.68 438.25 54566.50 88888.00 2021-03-11 17:11:23.000 070 14318.43 437.49 54566.41 88888.00 2021-03-11 17:11:24.000 070 14318.60 437.62 54566.32 88888.00 2021-03-11 17:11:25.000 070 14318.70 437.78 54566.32 88888.00 2021-03-11 17:11:26.000 070 14318.59 438.36 54566.35 88888.00 2021-03-11 17:11:27.000 070 14319.11 437.67 54566.19 88888.00 2021-03-11 17:11:28.000 070 14319.78 437.52 54563.03 88888.00 2021-03-11 17:11:29.000 070 14320.08 441.09 54566.40 88888.00 2021-03-11 17:11:30.000 070 14318.94 437.67 54566.33 88888.00 2021-03-11 17:11:31.000 070 14318.63 437.57 54566.45 88888.00 2021-03-11 17:11:32.000 070 14318.46 437.69 54566.51 88888.00 2021-03-11 17:11:33.000 070 14318.57 437.75 54566.31 88888.00 2021-03-11 17:11:34.000 070 14318.41 437.82 54566.43 88888.00 2021-03-11 17:11:35.000 070 14318.57 438.16 54566.31 88888.00 2021-03-11 17:11:36.000 070 14318.27 437.70 54566.27 88888.00 2021-03-11 17:11:37.000 070 14318.44 437.96 54566.44 88888.00 2021-03-11 17:11:38.000 070 14318.55 437.79 54566.49 88888.00 2021-03-11 17:11:39.000 070 14318.60 437.99 54566.20 88888.00 2021-03-11 17:11:40.000 070 14318.57 437.78 54566.27 88888.00 2021-03-11 17:11:41.000 070 14318.46 438.01 54566.27 88888.00 2021-03-11 17:11:42.000 070 14318.42 438.01 54566.35 88888.00 2021-03-11 17:11:43.000 070 14318.32 438.14 54566.19 88888.00 2021-03-11 17:11:44.000 070 14322.25 441.91 54562.75 88888.00 2021-03-11 17:11:45.000 070 14318.56 438.24 54566.05 88888.00 2021-03-11 17:11:46.000 070 14318.34 438.28 54566.34 88888.00 2021-03-11 17:11:47.000 070 14318.81 438.10 54566.29 88888.00 2021-03-11 17:11:48.000 070 14318.37 438.17 54566.38 88888.00 2021-03-11 17:11:49.000 070 14318.54 438.37 54566.16 88888.00 2021-03-11 17:11:50.000 070 14321.91 441.69 54562.76 88888.00 2021-03-11 17:11:51.000 070 14318.60 438.18 54566.11 88888.00 2021-03-11 17:11:52.000 070 14318.37 438.79 54566.13 88888.00 2021-03-11 17:11:53.000 070 14318.46 438.26 54566.06 88888.00 2021-03-11 17:11:54.000 070 14318.47 438.25 54565.78 88888.00 2021-03-11 17:11:55.000 070 14318.44 438.24 54565.65 88888.00 2021-03-11 17:11:56.000 070 14318.42 438.36 54566.14 88888.00 2021-03-11 17:11:57.000 070 14318.38 438.54 54566.06 88888.00 2021-03-11 17:11:58.000 070 14318.81 438.46 54566.10 88888.00 2021-03-11 17:11:59.000 070 14318.47 438.36 54566.00 88888.00 2021-03-11 17:12:00.000 070 14318.87 438.35 54566.01 88888.00 2021-03-11 17:12:01.000 070 14318.33 438.42 54566.31 88888.00 2021-03-11 17:12:02.000 070 14318.61 439.12 54566.08 88888.00 2021-03-11 17:12:03.000 070 14318.44 438.49 54566.19 88888.00 2021-03-11 17:12:04.000 070 14318.47 438.30 54566.06 88888.00 2021-03-11 17:12:05.000 070 14318.62 438.18 54565.97 88888.00 2021-03-11 17:12:06.000 070 14318.54 438.66 54566.04 88888.00 2021-03-11 17:12:07.000 070 14318.50 438.53 54566.13 88888.00 2021-03-11 17:12:08.000 070 14318.37 437.96 54566.31 88888.00 2021-03-11 17:12:09.000 070 14318.48 438.54 54563.01 88888.00 2021-03-11 17:12:10.000 070 14321.95 441.75 54562.80 88888.00 2021-03-11 17:12:11.000 070 14318.67 438.59 54566.17 88888.00 2021-03-11 17:12:12.000 070 14318.65 438.86 54566.12 88888.00 2021-03-11 17:12:13.000 070 14318.59 438.25 54566.07 88888.00 2021-03-11 17:12:14.000 070 14318.92 438.60 54566.21 88888.00 2021-03-11 17:12:15.000 070 14319.42 438.36 54565.70 88888.00 2021-03-11 17:12:16.000 070 14322.04 441.95 54562.63 88888.00 2021-03-11 17:12:17.000 070 14318.66 438.23 54566.19 88888.00 2021-03-11 17:12:18.000 070 14318.55 438.17 54566.28 88888.00 2021-03-11 17:12:19.000 070 14318.55 438.50 54566.18 88888.00 2021-03-11 17:12:20.000 070 14318.56 437.90 54566.35 88888.00 2021-03-11 17:12:21.000 070 14318.55 438.12 54565.80 88888.00 2021-03-11 17:12:22.000 070 14318.68 438.14 54566.27 88888.00 2021-03-11 17:12:23.000 070 14318.35 438.12 54566.17 88888.00 2021-03-11 17:12:24.000 070 14318.60 438.05 54566.06 88888.00 2021-03-11 17:12:25.000 070 14318.59 438.02 54566.01 88888.00 2021-03-11 17:12:26.000 070 14318.53 438.05 54565.94 88888.00 2021-03-11 17:12:27.000 070 14318.55 438.39 54566.17 88888.00 2021-03-11 17:12:28.000 070 14318.47 438.09 54566.28 88888.00 2021-03-11 17:12:29.000 070 14318.57 438.48 54566.12 88888.00 2021-03-11 17:12:30.000 070 14318.53 437.73 54566.36 88888.00 2021-03-11 17:12:31.000 070 14318.67 437.62 54566.11 88888.00 2021-03-11 17:12:32.000 070 14318.60 437.86 54566.31 88888.00 2021-03-11 17:12:33.000 070 14318.67 437.61 54566.46 88888.00 2021-03-11 17:12:34.000 070 14318.46 437.70 54566.23 88888.00 2021-03-11 17:12:35.000 070 14318.72 437.66 54566.19 88888.00 2021-03-11 17:12:36.000 070 14318.70 437.24 54566.30 88888.00 2021-03-11 17:12:37.000 070 14318.59 437.55 54566.13 88888.00 2021-03-11 17:12:38.000 070 14318.51 437.89 54566.31 88888.00 2021-03-11 17:12:39.000 070 14318.60 437.48 54566.10 88888.00 2021-03-11 17:12:40.000 070 14320.70 437.30 54562.31 88888.00 2021-03-11 17:12:41.000 070 14319.00 440.76 54566.17 88888.00 2021-03-11 17:12:42.000 070 14318.74 437.64 54565.84 88888.00 2021-03-11 17:12:43.000 070 14318.72 437.54 54566.17 88888.00 2021-03-11 17:12:44.000 070 14318.67 437.42 54566.21 88888.00 2021-03-11 17:12:45.000 070 14318.54 437.14 54566.24 88888.00 2021-03-11 17:12:46.000 070 14321.90 441.18 54562.68 88888.00 2021-03-11 17:12:47.000 070 14318.79 437.38 54566.28 88888.00 2021-03-11 17:12:48.000 070 14318.58 437.58 54566.20 88888.00 2021-03-11 17:12:49.000 070 14318.70 437.67 54566.24 88888.00 2021-03-11 17:12:50.000 070 14318.48 436.96 54566.17 88888.00 2021-03-11 17:12:51.000 070 14318.54 436.85 54566.38 88888.00 2021-03-11 17:12:52.000 070 14318.73 437.29 54566.22 88888.00 2021-03-11 17:12:53.000 070 14318.44 437.07 54566.19 88888.00 2021-03-11 17:12:54.000 070 14318.19 437.11 54566.37 88888.00 2021-03-11 17:12:55.000 070 14318.42 437.00 54566.47 88888.00 2021-03-11 17:12:56.000 070 14318.59 436.83 54566.24 88888.00 2021-03-11 17:12:57.000 070 14318.53 437.18 54566.20 88888.00 2021-03-11 17:12:58.000 070 14318.70 437.34 54566.46 88888.00 2021-03-11 17:12:59.000 070 14318.41 436.80 54566.31 88888.00 2021-03-11 17:13:00.000 070 14318.25 436.99 54566.37 88888.00 2021-03-11 17:13:01.000 070 14318.22 437.58 54566.25 88888.00 2021-03-11 17:13:02.000 070 14319.01 437.35 54566.28 88888.00 2021-03-11 17:13:03.000 070 14318.19 437.46 54566.19 88888.00 2021-03-11 17:13:04.000 070 14321.66 440.68 54562.92 88888.00 2021-03-11 17:13:05.000 070 14318.05 437.23 54566.39 88888.00 2021-03-11 17:13:06.000 070 14318.02 437.63 54566.17 88888.00 2021-03-11 17:13:07.000 070 14318.16 437.14 54566.29 88888.00 2021-03-11 17:13:08.000 070 14318.00 437.42 54566.29 88888.00 2021-03-11 17:13:09.000 070 14318.09 437.67 54565.79 88888.00 2021-03-11 17:13:10.000 070 14321.31 440.97 54562.72 88888.00 2021-03-11 17:13:11.000 070 14317.87 437.78 54566.17 88888.00 2021-03-11 17:13:12.000 070 14317.90 438.00 54566.07 88888.00 2021-03-11 17:13:13.000 070 14317.85 437.75 54566.21 88888.00 2021-03-11 17:13:14.000 070 14317.65 437.73 54566.30 88888.00 2021-03-11 17:13:15.000 070 14318.00 437.75 54566.25 88888.00 2021-03-11 17:13:16.000 070 14318.13 438.04 54562.62 88888.00 2021-03-11 17:13:17.000 070 14319.52 441.30 54566.06 88888.00 2021-03-11 17:13:18.000 070 14317.96 438.44 54566.17 88888.00 2021-03-11 17:13:19.000 070 14317.62 438.13 54566.12 88888.00 2021-03-11 17:13:20.000 070 14317.53 438.03 54565.81 88888.00 2021-03-11 17:13:21.000 070 14317.54 438.52 54566.13 88888.00 2021-03-11 17:13:22.000 070 14317.79 438.30 54565.96 88888.00 2021-03-11 17:13:23.000 070 14317.28 438.25 54566.12 88888.00 2021-03-11 17:13:24.000 070 14317.76 438.74 54566.15 88888.00 2021-03-11 17:13:25.000 070 14317.33 438.35 54566.25 88888.00 2021-03-11 17:13:26.000 070 14317.70 438.68 54566.22 88888.00 2021-03-11 17:13:27.000 070 14317.30 439.36 54566.16 88888.00 2021-03-11 17:13:28.000 070 14317.15 438.83 54566.17 88888.00 2021-03-11 17:13:29.000 070 14317.18 438.69 54566.25 88888.00 2021-03-11 17:13:30.000 070 14316.96 438.46 54566.25 88888.00 2021-03-11 17:13:31.000 070 14317.49 438.56 54566.12 88888.00 2021-03-11 17:13:32.000 070 14317.34 439.53 54566.07 88888.00 2021-03-11 17:13:33.000 070 14317.08 438.89 54566.13 88888.00 2021-03-11 17:13:34.000 070 14317.10 439.07 54566.22 88888.00 2021-03-11 17:13:35.000 070 14317.20 438.75 54566.24 88888.00 2021-03-11 17:13:36.000 070 14317.46 438.88 54566.17 88888.00 2021-03-11 17:13:37.000 070 14320.25 443.00 54562.58 88888.00 2021-03-11 17:13:38.000 070 14317.15 439.41 54566.13 88888.00 2021-03-11 17:13:39.000 070 14316.99 439.63 54566.09 88888.00 2021-03-11 17:13:40.000 070 14317.19 439.12 54566.09 88888.00 2021-03-11 17:13:41.000 070 14317.10 439.02 54566.16 88888.00 2021-03-11 17:13:42.000 070 14316.75 438.93 54566.06 88888.00 2021-03-11 17:13:43.000 070 14320.49 442.95 54562.59 88888.00 2021-03-11 17:13:44.000 070 14317.18 438.78 54566.12 88888.00 2021-03-11 17:13:45.000 070 14317.29 439.05 54566.17 88888.00 2021-03-11 17:13:46.000 070 14317.26 439.38 54566.05 88888.00 2021-03-11 17:13:47.000 070 14317.28 439.43 54565.87 88888.00 2021-03-11 17:13:48.000 070 14317.16 438.86 54566.09 88888.00 2021-03-11 17:13:49.000 070 14317.85 439.48 54566.02 88888.00 2021-03-11 17:13:50.000 070 14317.90 439.37 54566.16 88888.00 2021-03-11 17:13:51.000 070 14317.39 439.41 54566.00 88888.00 2021-03-11 17:13:52.000 070 14317.51 439.59 54566.02 88888.00 2021-03-11 17:13:53.000 070 14317.44 439.55 54565.97 88888.00 2021-03-11 17:13:54.000 070 14321.26 442.52 54562.38 88888.00 2021-03-11 17:13:55.000 070 14317.69 439.31 54566.10 88888.00 2021-03-11 17:13:56.000 070 14317.62 439.32 54565.93 88888.00 2021-03-11 17:13:57.000 070 14317.70 438.95 54565.95 88888.00 2021-03-11 17:13:58.000 070 14317.74 438.99 54565.75 88888.00 2021-03-11 17:13:59.000 070 14317.76 439.36 54565.61 88888.00 2021-03-11 17:14:00.000 070 14321.28 442.62 54562.38 88888.00 2021-03-11 17:14:01.000 070 14317.86 439.49 54566.09 88888.00 2021-03-11 17:14:02.000 070 14317.93 439.01 54565.90 88888.00 2021-03-11 17:14:03.000 070 14318.10 439.43 54565.68 88888.00 2021-03-11 17:14:04.000 070 14317.94 439.56 54565.86 88888.00 2021-03-11 17:14:05.000 070 14317.81 439.30 54565.86 88888.00 2021-03-11 17:14:06.000 070 14317.71 439.41 54565.92 88888.00 2021-03-11 17:14:07.000 070 14318.04 439.03 54565.84 88888.00 2021-03-11 17:14:08.000 070 14318.42 439.41 54565.84 88888.00 2021-03-11 17:14:09.000 070 14318.03 439.81 54565.93 88888.00 2021-03-11 17:14:10.000 070 14318.23 439.24 54566.02 88888.00 2021-03-11 17:14:11.000 070 14318.04 439.47 54565.86 88888.00 2021-03-11 17:14:12.000 070 14317.95 439.00 54565.75 88888.00 2021-03-11 17:14:13.000 070 14318.12 438.99 54565.91 88888.00 2021-03-11 17:14:14.000 070 14318.23 438.81 54565.92 88888.00 2021-03-11 17:14:15.000 070 14318.09 439.12 54565.89 88888.00 2021-03-11 17:14:16.000 070 14318.61 439.03 54565.90 88888.00 2021-03-11 17:14:17.000 070 14318.39 439.09 54565.85 88888.00 2021-03-11 17:14:18.000 070 14318.28 439.38 54565.99 88888.00 2021-03-11 17:14:19.000 070 14318.57 439.54 54565.84 88888.00 2021-03-11 17:14:20.000 070 14318.22 438.78 54565.83 88888.00 2021-03-11 17:14:21.000 070 14318.68 438.87 54566.00 88888.00 2021-03-11 17:14:22.000 070 14318.42 438.94 54565.92 88888.00 2021-03-11 17:14:23.000 070 14318.34 439.17 54565.84 88888.00 2021-03-11 17:14:24.000 070 14321.79 438.99 54562.43 88888.00 2021-03-11 17:14:25.000 070 14318.29 441.25 54565.86 88888.00 2021-03-11 17:14:26.000 070 14318.28 439.02 54566.12 88888.00 2021-03-11 17:14:27.000 070 14318.55 438.52 54566.02 88888.00 2021-03-11 17:14:28.000 070 14318.29 438.52 54565.99 88888.00 2021-03-11 17:14:29.000 070 14318.38 438.58 54566.03 88888.00 2021-03-11 17:14:30.000 070 14321.75 441.92 54562.57 88888.00 2021-03-11 17:14:31.000 070 14318.34 438.34 54566.07 88888.00 2021-03-11 17:14:32.000 070 14318.35 438.29 54566.02 88888.00 2021-03-11 17:14:33.000 070 14318.43 438.38 54565.81 88888.00 2021-03-11 17:14:34.000 070 14318.42 438.48 54566.12 88888.00 2021-03-11 17:14:35.000 070 14318.35 438.21 54566.09 88888.00 2021-03-11 17:14:36.000 070 14318.80 438.05 54565.64 88888.00 2021-03-11 17:14:37.000 070 14318.55 438.26 54566.02 88888.00 2021-03-11 17:14:38.000 070 14318.60 438.11 54566.08 88888.00 2021-03-11 17:14:39.000 070 14318.67 438.07 54565.85 88888.00 2021-03-11 17:14:40.000 070 14318.59 437.84 54566.26 88888.00 2021-03-11 17:14:41.000 070 14323.87 442.41 54562.18 88888.00 2021-03-11 17:14:42.000 070 14320.37 441.22 54566.08 88888.00 2021-03-11 17:14:43.000 070 14318.66 437.78 54565.91 88888.00 2021-03-11 17:14:44.000 070 14319.24 437.79 54565.77 88888.00 2021-03-11 17:14:45.000 070 14318.49 437.74 54566.14 88888.00 2021-03-11 17:14:46.000 070 14318.66 437.64 54565.98 88888.00 2021-03-11 17:14:47.000 070 14322.09 440.99 54562.43 88888.00 2021-03-11 17:14:48.000 070 14318.75 437.82 54565.95 88888.00 2021-03-11 17:14:49.000 070 14319.46 437.04 54565.99 88888.00 2021-03-11 17:14:50.000 070 14318.79 437.04 54566.06 88888.00 2021-03-11 17:14:51.000 070 14318.93 437.17 54566.19 88888.00 2021-03-11 17:14:52.000 070 14318.55 437.10 54566.12 88888.00 2021-03-11 17:14:53.000 070 14318.62 436.89 54566.20 88888.00 2021-03-11 17:14:54.000 070 14318.35 437.58 54566.12 88888.00 2021-03-11 17:14:55.000 070 14318.68 437.12 54566.09 88888.00 2021-03-11 17:14:56.000 070 14318.83 437.29 54566.15 88888.00 2021-03-11 17:14:57.000 070 14318.71 436.88 54566.23 88888.00 2021-03-11 17:14:58.000 070 14318.88 436.87 54566.06 88888.00 2021-03-11 17:14:59.000 070 14319.06 437.60 54566.16 88888.00 2021-03-11 17:15:00.000 070 14320.41 436.88 54562.76 88888.00 2021-03-11 17:15:01.000 070 14320.69 440.00 54563.49 88888.00 2021-03-11 17:15:02.000 070 14318.65 436.53 54566.11 88888.00 2021-03-11 17:15:03.000 070 14318.71 436.67 54566.07 88888.00 2021-03-11 17:15:04.000 070 14318.85 436.78 54566.17 88888.00 2021-03-11 17:15:05.000 070 14318.90 436.70 54566.10 88888.00 2021-03-11 17:15:06.000 070 14318.58 436.60 54566.18 88888.00 2021-03-11 17:15:07.000 070 14322.05 439.98 54562.73 88888.00 2021-03-11 17:15:08.000 070 14319.07 436.35 54565.65 88888.00 2021-03-11 17:15:09.000 070 14318.61 436.62 54566.16 88888.00 2021-03-11 17:15:10.000 070 14318.35 436.50 54566.11 88888.00 2021-03-11 17:15:11.000 070 14318.43 436.55 54566.15 88888.00 2021-03-11 17:15:12.000 070 14318.42 436.15 54566.16 88888.00 2021-03-11 17:15:13.000 070 14318.47 436.67 54566.06 88888.00 2021-03-11 17:15:14.000 070 14318.51 436.81 54566.02 88888.00 2021-03-11 17:15:15.000 070 14318.29 436.73 54566.28 88888.00 2021-03-11 17:15:16.000 070 14322.08 440.07 54562.61 88888.00 2021-03-11 17:15:17.000 070 14318.19 436.68 54566.22 88888.00 2021-03-11 17:15:18.000 070 14318.17 437.08 54566.04 88888.00 2021-03-11 17:15:19.000 070 14318.25 437.03 54566.06 88888.00 2021-03-11 17:15:20.000 070 14318.24 437.01 54566.23 88888.00 2021-03-11 17:15:21.000 070 14318.44 436.29 54566.11 88888.00 2021-03-11 17:15:22.000 070 14321.44 440.02 54562.54 88888.00 2021-03-11 17:15:23.000 070 14318.16 436.70 54565.68 88888.00 2021-03-11 17:15:24.000 070 14318.08 437.44 54566.12 88888.00 2021-03-11 17:15:25.000 070 14317.81 436.28 54566.21 88888.00 2021-03-11 17:15:26.000 070 14317.84 436.68 54566.19 88888.00 2021-03-11 17:15:27.000 070 14317.67 436.75 54566.06 88888.00 2021-03-11 17:15:28.000 070 14317.83 436.91 54565.98 88888.00 2021-03-11 17:15:29.000 070 14317.75 436.22 54566.04 88888.00 2021-03-11 17:15:30.000 070 14317.56 436.55 54565.97 88888.00 2021-03-11 17:15:31.000 070 14317.86 437.31 54566.01 88888.00 2021-03-11 17:15:32.000 070 14317.41 437.01 54566.02 88888.00 2021-03-11 17:15:33.000 070 14321.03 442.01 54562.48 88888.00 2021-03-11 17:15:34.000 070 14317.60 438.67 54566.20 88888.00 2021-03-11 17:15:35.000 070 14317.30 436.78 54566.07 88888.00 2021-03-11 17:15:36.000 070 14321.00 438.50 54562.41 88888.00 2021-03-11 17:15:37.000 070 14317.31 436.85 54566.09 88888.00 2021-03-11 17:15:38.000 070 14317.61 436.61 54565.61 88888.00 2021-03-11 17:15:39.000 070 14321.08 440.72 54562.47 88888.00 2021-03-11 17:15:40.000 070 14317.16 436.81 54566.10 88888.00 2021-03-11 17:15:41.000 070 14319.72 436.95 54562.37 88888.00 2021-03-11 17:15:42.000 070 14317.10 440.31 54566.04 88888.00 2021-03-11 17:15:43.000 070 14317.01 437.33 54566.00 88888.00 2021-03-11 17:15:44.000 070 14317.02 437.13 54566.12 88888.00 2021-03-11 17:15:45.000 070 14317.12 437.23 54566.12 88888.00 2021-03-11 17:15:46.000 070 14316.97 437.55 54566.12 88888.00 2021-03-11 17:15:47.000 070 14316.70 436.86 54566.06 88888.00 2021-03-11 17:15:48.000 070 14317.25 436.80 54566.02 88888.00 2021-03-11 17:15:49.000 070 14317.27 436.92 54566.04 88888.00 2021-03-11 17:15:50.000 070 14316.81 436.93 54566.06 88888.00 2021-03-11 17:15:51.000 070 14316.97 436.88 54566.15 88888.00 2021-03-11 17:15:52.000 070 14317.14 436.98 54566.15 88888.00 2021-03-11 17:15:53.000 070 14317.18 437.05 54565.72 88888.00 2021-03-11 17:15:54.000 070 14317.35 437.11 54566.12 88888.00 2021-03-11 17:15:55.000 070 14316.80 437.10 54566.06 88888.00 2021-03-11 17:15:56.000 070 14316.87 436.99 54565.99 88888.00 2021-03-11 17:15:57.000 070 14316.74 436.98 54566.08 88888.00 2021-03-11 17:15:58.000 070 14317.20 437.05 54565.97 88888.00 2021-03-11 17:15:59.000 070 14316.97 437.06 54566.09 88888.00 2021-03-11 17:16:00.000 070 14317.34 436.88 54565.87 88888.00 2021-03-11 17:16:01.000 070 14317.02 437.35 54566.13 88888.00 2021-03-11 17:16:02.000 070 14316.82 436.95 54566.15 88888.00 2021-03-11 17:16:03.000 070 14317.03 437.33 54565.62 88888.00 2021-03-11 17:16:04.000 070 14317.10 436.82 54565.85 88888.00 2021-03-11 17:16:05.000 070 14317.03 437.05 54565.93 88888.00 2021-03-11 17:16:06.000 070 14317.16 437.55 54565.68 88888.00 2021-03-11 17:16:07.000 070 14320.56 440.27 54562.58 88888.00 2021-03-11 17:16:08.000 070 14316.98 436.74 54565.90 88888.00 2021-03-11 17:16:09.000 070 14317.46 436.53 54565.90 88888.00 2021-03-11 17:16:10.000 070 14316.93 436.67 54565.82 88888.00 2021-03-11 17:16:11.000 070 14317.10 436.68 54566.00 88888.00 2021-03-11 17:16:12.000 070 14317.13 436.70 54565.89 88888.00 2021-03-11 17:16:13.000 070 14320.53 440.20 54562.33 88888.00 2021-03-11 17:16:14.000 070 14317.21 436.54 54565.47 88888.00 2021-03-11 17:16:15.000 070 14317.04 436.45 54565.87 88888.00 2021-03-11 17:16:16.000 070 14316.84 437.32 54565.89 88888.00 2021-03-11 17:16:17.000 070 14317.19 436.72 54566.10 88888.00 2021-03-11 17:16:18.000 070 14317.16 436.85 54566.06 88888.00 2021-03-11 17:16:19.000 070 14317.85 436.28 54565.41 88888.00 2021-03-11 17:16:20.000 070 14317.21 436.49 54566.17 88888.00 2021-03-11 17:16:21.000 070 14316.97 436.20 54565.91 88888.00 2021-03-11 17:16:22.000 070 14317.16 436.35 54565.98 88888.00 2021-03-11 17:16:23.000 070 14317.20 436.18 54565.95 88888.00 2021-03-11 17:16:24.000 070 14320.86 439.78 54562.32 88888.00 2021-03-11 17:16:25.000 070 14317.16 436.10 54565.85 88888.00 2021-03-11 17:16:26.000 070 14317.25 436.98 54565.91 88888.00 2021-03-11 17:16:27.000 070 14317.37 436.28 54566.00 88888.00 2021-03-11 17:16:28.000 070 14317.74 436.48 54565.89 88888.00 2021-03-11 17:16:29.000 070 14317.53 435.99 54566.00 88888.00 2021-03-11 17:16:30.000 070 14321.00 439.53 54562.48 88888.00 2021-03-11 17:16:31.000 070 14317.67 436.22 54565.80 88888.00 2021-03-11 17:16:32.000 070 14317.57 435.76 54566.21 88888.00 2021-03-11 17:16:33.000 070 14317.44 436.12 54565.83 88888.00 2021-03-11 17:16:34.000 070 14317.44 435.89 54565.79 88888.00 2021-03-11 17:16:35.000 070 14317.65 435.86 54565.72 88888.00 2021-03-11 17:16:36.000 070 14317.82 435.78 54565.89 88888.00 2021-03-11 17:16:37.000 070 14317.62 435.84 54565.92 88888.00 2021-03-11 17:16:38.000 070 14317.83 435.92 54565.79 88888.00 2021-03-11 17:16:39.000 070 14317.76 435.84 54565.79 88888.00 2021-03-11 17:16:40.000 070 14317.86 435.66 54565.93 88888.00 2021-03-11 17:16:41.000 070 14318.23 435.74 54565.94 88888.00 2021-03-11 17:16:42.000 070 14317.98 435.71 54565.94 88888.00 2021-03-11 17:16:43.000 070 14317.95 435.44 54564.13 88888.00 2021-03-11 17:16:44.000 070 14321.28 439.07 54565.24 88888.00 2021-03-11 17:16:45.000 070 14318.03 435.74 54565.88 88888.00 2021-03-11 17:16:46.000 070 14317.94 436.03 54565.93 88888.00 2021-03-11 17:16:47.000 070 14318.18 435.20 54565.87 88888.00 2021-03-11 17:16:48.000 070 14318.08 435.66 54565.85 88888.00 2021-03-11 17:16:49.000 070 14318.10 435.10 54565.85 88888.00 2021-03-11 17:16:50.000 070 14318.24 435.16 54565.70 88888.00 2021-03-11 17:16:51.000 070 14318.01 435.59 54566.09 88888.00 2021-03-11 17:16:52.000 070 14318.03 434.97 54566.10 88888.00 2021-03-11 17:16:53.000 070 14318.04 435.41 54566.06 88888.00 2021-03-11 17:16:54.000 070 14321.56 438.42 54562.41 88888.00 2021-03-11 17:16:55.000 070 14318.09 435.34 54565.81 88888.00 2021-03-11 17:16:56.000 070 14317.99 434.98 54565.68 88888.00 2021-03-11 17:16:57.000 070 14318.02 434.98 54566.12 88888.00 2021-03-11 17:16:58.000 070 14318.35 434.90 54566.02 88888.00 2021-03-11 17:16:59.000 070 14318.10 434.73 54565.83 88888.00 2021-03-11 17:17:00.000 070 14321.66 438.40 54562.81 88888.00 2021-03-11 17:17:01.000 070 14317.79 434.74 54563.42 88888.00 2021-03-11 17:17:02.000 070 14321.34 438.19 54564.33 88888.00 2021-03-11 17:17:03.000 070 14317.93 434.75 54566.01 88888.00 2021-03-11 17:17:04.000 070 14317.96 434.47 54566.13 88888.00 2021-03-11 17:17:05.000 070 14318.21 434.21 54566.06 88888.00 2021-03-11 17:17:06.000 070 14318.06 434.50 54566.05 88888.00 2021-03-11 17:17:07.000 070 14321.40 437.86 54562.83 88888.00 2021-03-11 17:17:08.000 070 14317.91 434.51 54565.99 88888.00 2021-03-11 17:17:09.000 070 14317.74 434.26 54566.18 88888.00 2021-03-11 17:17:10.000 070 14317.88 434.73 54566.12 88888.00 2021-03-11 17:17:11.000 070 14322.96 434.40 54561.58 88888.00 2021-03-11 17:17:12.000 070 14321.31 437.82 54565.12 88888.00 2021-03-11 17:17:13.000 070 14317.98 434.24 54566.19 88888.00 2021-03-11 17:17:14.000 070 14317.68 434.24 54566.11 88888.00 2021-03-11 17:17:15.000 070 14317.83 434.17 54566.15 88888.00 2021-03-11 17:17:16.000 070 14318.16 434.33 54566.20 88888.00 2021-03-11 17:17:17.000 070 14321.53 438.15 54562.57 88888.00 2021-03-11 17:17:18.000 070 14318.15 434.75 54566.12 88888.00 2021-03-11 17:17:19.000 070 14317.56 434.12 54566.31 88888.00 2021-03-11 17:17:20.000 070 14317.65 434.29 54566.28 88888.00 2021-03-11 17:17:21.000 070 14317.86 434.61 54566.14 88888.00 2021-03-11 17:17:22.000 070 14317.63 434.40 54566.37 88888.00 2021-03-11 17:17:23.000 070 14317.56 434.64 54566.32 88888.00 2021-03-11 17:17:24.000 070 14317.42 434.38 54566.23 88888.00 2021-03-11 17:17:25.000 070 14317.77 434.59 54566.19 88888.00 2021-03-11 17:17:26.000 070 14318.13 434.54 54566.29 88888.00 2021-03-11 17:17:27.000 070 14317.44 434.41 54566.25 88888.00 2021-03-11 17:17:28.000 070 14317.12 434.85 54566.19 88888.00 2021-03-11 17:17:29.000 070 14317.10 434.34 54566.28 88888.00 2021-03-11 17:17:30.000 070 14317.45 434.71 54566.42 88888.00 2021-03-11 17:17:31.000 070 14317.37 434.37 54566.59 88888.00 2021-03-11 17:17:32.000 070 14320.71 436.64 54562.71 88888.00 2021-03-11 17:17:33.000 070 14317.50 435.16 54566.40 88888.00 2021-03-11 17:17:34.000 070 14317.22 434.73 54566.12 88888.00 2021-03-11 17:17:35.000 070 14317.21 434.61 54566.15 88888.00 2021-03-11 17:17:36.000 070 14317.27 434.82 54566.16 88888.00 2021-03-11 17:17:37.000 070 14320.53 435.04 54562.72 88888.00 2021-03-11 17:17:38.000 070 14320.48 438.23 54562.72 88888.00 2021-03-11 17:17:39.000 070 14316.99 434.91 54566.25 88888.00 2021-03-11 17:17:40.000 070 14316.77 434.77 54566.19 88888.00 2021-03-11 17:17:41.000 070 14316.94 435.83 54566.16 88888.00 2021-03-11 17:17:42.000 070 14317.23 435.06 54562.79 88888.00 2021-03-11 17:17:43.000 070 14318.59 438.67 54566.25 88888.00 2021-03-11 17:17:44.000 070 14316.63 434.93 54566.26 88888.00 2021-03-11 17:17:45.000 070 14316.72 434.94 54566.29 88888.00 2021-03-11 17:17:46.000 070 14316.87 436.06 54566.22 88888.00 2021-03-11 17:17:47.000 070 14316.72 435.33 54566.15 88888.00 2021-03-11 17:17:48.000 070 14320.63 438.99 54562.74 88888.00 2021-03-11 17:17:49.000 070 14316.61 435.72 54566.12 88888.00 2021-03-11 17:17:50.000 070 14316.91 435.54 54565.99 88888.00 2021-03-11 17:17:51.000 070 14317.45 435.70 54566.14 88888.00 2021-03-11 17:17:52.000 070 14316.89 435.67 54565.95 88888.00 2021-03-11 17:17:53.000 070 14316.72 435.74 54566.30 88888.00 2021-03-11 17:17:54.000 070 14316.57 435.72 54566.29 88888.00 2021-03-11 17:17:55.000 070 14316.83 435.81 54566.19 88888.00 2021-03-11 17:17:56.000 070 14316.63 435.95 54566.14 88888.00 2021-03-11 17:17:57.000 070 14316.53 436.01 54566.28 88888.00 2021-03-11 17:17:58.000 070 14316.28 436.16 54566.12 88888.00 2021-03-11 17:17:59.000 070 14317.95 436.03 54561.00 88888.00 2021-03-11 17:18:00.000 070 14319.85 439.56 54562.62 88888.00 2021-03-11 17:18:01.000 070 14316.58 436.36 54566.06 88888.00 2021-03-11 17:18:02.000 070 14316.53 436.31 54566.25 88888.00 2021-03-11 17:18:03.000 070 14316.53 436.54 54566.15 88888.00 2021-03-11 17:18:04.000 070 14316.32 436.53 54566.19 88888.00 2021-03-11 17:18:05.000 070 14316.86 436.60 54566.14 88888.00 2021-03-11 17:18:06.000 070 14320.01 440.11 54562.62 88888.00 2021-03-11 17:18:07.000 070 14316.81 436.89 54565.81 88888.00 2021-03-11 17:18:08.000 070 14316.51 436.91 54566.24 88888.00 2021-03-11 17:18:09.000 070 14316.27 436.89 54566.19 88888.00 2021-03-11 17:18:10.000 070 14316.76 437.04 54566.23 88888.00 2021-03-11 17:18:11.000 070 14316.58 437.17 54566.01 88888.00 2021-03-11 17:18:12.000 070 14316.84 437.23 54566.06 88888.00 2021-03-11 17:18:13.000 070 14316.58 437.62 54566.00 88888.00 2021-03-11 17:18:14.000 070 14316.69 437.54 54566.18 88888.00 2021-03-11 17:18:15.000 070 14316.51 437.38 54566.07 88888.00 2021-03-11 17:18:16.000 070 14316.73 437.54 54566.06 88888.00 2021-03-11 17:18:17.000 070 14316.72 437.61 54565.90 88888.00 2021-03-11 17:18:18.000 070 14316.67 437.73 54564.30 88888.00 2021-03-11 17:18:19.000 070 14319.89 441.09 54565.92 88888.00 2021-03-11 17:18:20.000 070 14316.63 437.80 54565.87 88888.00 2021-03-11 17:18:21.000 070 14317.25 437.83 54565.87 88888.00 2021-03-11 17:18:22.000 070 14316.47 437.79 54565.85 88888.00 2021-03-11 17:18:23.000 070 14317.16 438.36 54565.93 88888.00 2021-03-11 17:18:24.000 070 14316.51 437.85 54566.06 88888.00 2021-03-11 17:18:25.000 070 14316.53 438.13 54565.98 88888.00 2021-03-11 17:18:26.000 070 14316.81 438.06 54565.97 88888.00 2021-03-11 17:18:27.000 070 14317.08 438.09 54566.07 88888.00 2021-03-11 17:18:28.000 070 14316.80 438.13 54566.00 88888.00 2021-03-11 17:18:29.000 070 14316.63 438.50 54566.00 88888.00 2021-03-11 17:18:30.000 070 14317.04 438.25 54565.87 88888.00 2021-03-11 17:18:31.000 070 14317.56 438.55 54565.84 88888.00 2021-03-11 17:18:32.000 070 14316.90 438.03 54565.93 88888.00 2021-03-11 17:18:33.000 070 14317.52 438.62 54565.87 88888.00 2021-03-11 17:18:34.000 070 14320.32 441.76 54562.70 88888.00 2021-03-11 17:18:35.000 070 14316.96 438.32 54566.03 88888.00 2021-03-11 17:18:36.000 070 14316.88 437.97 54565.83 88888.00 2021-03-11 17:18:37.000 070 14317.25 438.40 54565.97 88888.00 2021-03-11 17:18:38.000 070 14317.16 438.29 54565.88 88888.00 2021-03-11 17:18:39.000 070 14317.13 438.34 54565.87 88888.00 2021-03-11 17:18:40.000 070 14320.63 441.95 54562.43 88888.00 2021-03-11 17:18:41.000 070 14317.35 438.35 54565.80 88888.00 2021-03-11 17:18:42.000 070 14317.63 438.58 54565.99 88888.00 2021-03-11 17:18:43.000 070 14317.36 438.31 54565.83 88888.00 2021-03-11 17:18:44.000 070 14317.27 438.55 54565.79 88888.00 2021-03-11 17:18:45.000 070 14317.32 438.21 54565.85 88888.00 2021-03-11 17:18:46.000 070 14317.40 438.22 54565.95 88888.00 2021-03-11 17:18:47.000 070 14317.48 438.19 54565.94 88888.00 2021-03-11 17:18:48.000 070 14318.25 438.51 54565.94 88888.00 2021-03-11 17:18:49.000 070 14317.86 438.28 54566.12 88888.00 2021-03-11 17:18:50.000 070 14318.09 438.11 54566.10 88888.00 2021-03-11 17:18:51.000 070 14317.68 438.26 54565.88 88888.00 2021-03-11 17:18:52.000 070 14318.14 438.63 54565.91 88888.00 2021-03-11 17:18:53.000 070 14318.16 438.46 54565.74 88888.00 2021-03-11 17:18:54.000 070 14321.75 441.73 54562.40 88888.00 2021-03-11 17:18:55.000 070 14317.80 437.72 54565.98 88888.00 2021-03-11 17:18:56.000 070 14318.21 438.07 54565.80 88888.00 2021-03-11 17:18:57.000 070 14318.39 437.91 54566.03 88888.00 2021-03-11 17:18:58.000 070 14318.74 438.31 54565.93 88888.00 2021-03-11 17:18:59.000 070 14318.41 437.94 54565.81 88888.00 2021-03-11 17:19:00.000 070 14321.98 441.25 54562.47 88888.00 2021-03-11 17:19:01.000 070 14318.35 437.99 54566.06 88888.00 2021-03-11 17:19:02.000 070 14318.54 438.24 54565.83 88888.00 2021-03-11 17:19:03.000 070 14318.61 437.65 54565.70 88888.00 2021-03-11 17:19:04.000 070 14318.52 437.71 54565.81 88888.00 2021-03-11 17:19:05.000 070 14318.62 437.92 54565.94 88888.00 2021-03-11 17:19:06.000 070 14318.70 437.49 54565.87 88888.00 2021-03-11 17:19:07.000 070 14318.72 438.04 54565.79 88888.00 2021-03-11 17:19:08.000 070 14318.86 437.26 54565.89 88888.00 2021-03-11 17:19:09.000 070 14318.90 437.55 54565.93 88888.00 2021-03-11 17:19:10.000 070 14318.98 437.14 54565.78 88888.00 2021-03-11 17:19:11.000 070 14318.69 437.21 54565.98 88888.00 2021-03-11 17:19:12.000 070 14318.94 437.57 54565.90 88888.00 2021-03-11 17:19:13.000 070 14318.94 436.73 54565.98 88888.00 2021-03-11 17:19:14.000 070 14318.99 437.09 54566.02 88888.00 2021-03-11 17:19:15.000 070 14318.94 436.73 54566.04 88888.00 2021-03-11 17:19:16.000 070 14318.92 436.78 54566.05 88888.00 2021-03-11 17:19:17.000 070 14319.09 436.69 54566.00 88888.00 2021-03-11 17:19:18.000 070 14319.14 436.76 54566.04 88888.00 2021-03-11 17:19:19.000 070 14319.00 436.66 54566.15 88888.00 2021-03-11 17:19:20.000 070 14319.49 436.86 54566.08 88888.00 2021-03-11 17:19:21.000 070 14319.19 436.60 54566.29 88888.00 2021-03-11 17:19:22.000 070 14319.09 436.30 54566.18 88888.00 2021-03-11 17:19:23.000 070 14319.18 436.46 54566.18 88888.00 2021-03-11 17:19:24.000 070 14318.97 436.41 54564.86 88888.00 2021-03-11 17:19:25.000 070 14322.67 440.12 54564.20 88888.00 2021-03-11 17:19:26.000 070 14319.03 436.22 54566.04 88888.00 2021-03-11 17:19:27.000 070 14319.56 436.01 54566.04 88888.00 2021-03-11 17:19:28.000 070 14318.79 436.26 54566.19 88888.00 2021-03-11 17:19:29.000 070 14319.38 436.19 54566.09 88888.00 2021-03-11 17:19:30.000 070 14322.62 439.24 54562.49 88888.00 2021-03-11 17:19:31.000 070 14319.00 436.05 54566.16 88888.00 2021-03-11 17:19:32.000 070 14319.06 436.03 54566.01 88888.00 2021-03-11 17:19:33.000 070 14319.16 435.92 54566.02 88888.00 2021-03-11 17:19:34.000 070 14318.97 436.24 54566.04 88888.00 2021-03-11 17:19:35.000 070 14319.03 436.13 54566.12 88888.00 2021-03-11 17:19:36.000 070 14318.98 435.71 54566.25 88888.00 2021-03-11 17:19:37.000 070 14319.07 435.53 54566.12 88888.00 2021-03-11 17:19:38.000 070 14318.98 436.31 54566.27 88888.00 2021-03-11 17:19:39.000 070 14319.20 435.68 54566.08 88888.00 2021-03-11 17:19:40.000 070 14319.06 435.34 54566.12 88888.00 2021-03-11 17:19:41.000 070 14318.88 435.41 54565.79 88888.00 2021-03-11 17:19:42.000 070 14319.21 435.53 54565.78 88888.00 2021-03-11 17:19:43.000 070 14319.00 435.59 54566.13 88888.00 2021-03-11 17:19:44.000 070 14322.36 438.78 54562.63 88888.00 2021-03-11 17:19:45.000 070 14318.90 435.36 54566.15 88888.00 2021-03-11 17:19:46.000 070 14318.73 435.26 54566.05 88888.00 2021-03-11 17:19:47.000 070 14318.69 435.27 54565.75 88888.00 2021-03-11 17:19:48.000 070 14318.79 435.54 54566.03 88888.00 2021-03-11 17:19:49.000 070 14318.98 435.40 54566.12 88888.00 2021-03-11 17:19:50.000 070 14318.53 435.06 54566.01 88888.00 2021-03-11 17:19:51.000 070 14318.35 435.03 54566.28 88888.00 2021-03-11 17:19:52.000 070 14318.47 435.09 54565.80 88888.00 2021-03-11 17:19:53.000 070 14318.26 434.42 54565.99 88888.00 2021-03-11 17:19:54.000 070 14322.57 438.36 54562.76 88888.00 2021-03-11 17:19:55.000 070 14318.51 435.36 54566.14 88888.00 2021-03-11 17:19:56.000 070 14318.29 434.91 54566.16 88888.00 2021-03-11 17:19:57.000 070 14318.38 435.10 54566.03 88888.00 2021-03-11 17:19:58.000 070 14318.38 434.95 54566.09 88888.00 2021-03-11 17:19:59.000 070 14318.53 434.69 54566.21 88888.00 2021-03-11 17:20:00.000 070 14322.38 438.08 54562.47 88888.00 2021-03-11 17:20:01.000 070 14319.85 438.14 54566.17 88888.00 2021-03-11 17:20:02.000 070 14318.18 434.94 54566.12 88888.00 2021-03-11 17:20:03.000 070 14318.23 435.42 54566.20 88888.00 2021-03-11 17:20:04.000 070 14317.95 434.43 54566.30 88888.00 2021-03-11 17:20:05.000 070 14318.04 434.53 54566.19 88888.00 2021-03-11 17:20:06.000 070 14317.89 434.57 54566.16 88888.00 2021-03-11 17:20:07.000 070 14321.48 438.17 54562.81 88888.00 2021-03-11 17:20:08.000 070 14318.67 434.04 54566.06 88888.00 2021-03-11 17:20:09.000 070 14317.58 434.08 54566.27 88888.00 2021-03-11 17:20:10.000 070 14317.61 434.40 54566.31 88888.00 2021-03-11 17:20:11.000 070 14317.70 434.23 54566.36 88888.00 2021-03-11 17:20:12.000 070 14317.85 434.65 54566.18 88888.00 2021-03-11 17:20:13.000 070 14317.58 434.59 54566.10 88888.00 2021-03-11 17:20:14.000 070 14317.27 434.67 54566.23 88888.00 2021-03-11 17:20:15.000 070 14317.65 434.50 54566.34 88888.00 2021-03-11 17:20:16.000 070 14317.42 434.58 54566.30 88888.00 2021-03-11 17:20:17.000 070 14317.32 434.39 54566.28 88888.00 2021-03-11 17:20:18.000 070 14317.37 434.33 54566.29 88888.00 2021-03-11 17:20:19.000 070 14317.26 434.35 54566.32 88888.00 2021-03-11 17:20:20.000 070 14317.28 434.78 54566.07 88888.00 2021-03-11 17:20:21.000 070 14317.07 434.46 54566.31 88888.00 2021-03-11 17:20:22.000 070 14317.00 434.86 54566.09 88888.00 2021-03-11 17:20:23.000 070 14317.16 434.65 54566.19 88888.00 2021-03-11 17:20:24.000 070 14316.91 434.30 54566.12 88888.00 2021-03-11 17:20:25.000 070 14316.97 434.73 54566.01 88888.00 2021-03-11 17:20:26.000 070 14320.37 438.25 54562.67 88888.00 2021-03-11 17:20:27.000 070 14316.79 435.07 54565.75 88888.00 2021-03-11 17:20:28.000 070 14316.90 434.76 54566.07 88888.00 2021-03-11 17:20:29.000 070 14316.72 434.90 54565.94 88888.00 2021-03-11 17:20:30.000 070 14316.68 435.47 54566.00 88888.00 2021-03-11 17:20:31.000 070 14316.68 434.65 54566.07 88888.00 2021-03-11 17:20:32.000 070 14320.31 438.11 54562.51 88888.00 2021-03-11 17:20:33.000 070 14316.78 434.92 54566.05 88888.00 2021-03-11 17:20:34.000 070 14316.72 434.94 54566.13 88888.00 2021-03-11 17:20:35.000 070 14316.65 435.85 54566.00 88888.00 2021-03-11 17:20:36.000 070 14319.68 436.39 54562.57 88888.00 2021-03-11 17:20:37.000 070 14316.55 437.10 54565.89 88888.00 2021-03-11 17:20:38.000 070 14316.63 435.30 54565.85 88888.00 2021-03-11 17:20:39.000 070 14316.59 435.60 54565.85 88888.00 2021-03-11 17:20:40.000 070 14316.39 435.51 54565.90 88888.00 2021-03-11 17:20:41.000 070 14318.17 435.34 54562.44 88888.00 2021-03-11 17:20:42.000 070 14320.09 439.32 54562.32 88888.00 2021-03-11 17:20:43.000 070 14316.46 435.53 54565.93 88888.00 2021-03-11 17:20:44.000 070 14316.68 435.61 54565.86 88888.00 2021-03-11 17:20:45.000 070 14316.84 435.48 54565.82 88888.00 2021-03-11 17:20:46.000 070 14316.18 436.12 54565.92 88888.00 2021-03-11 17:20:47.000 070 14316.25 436.00 54565.86 88888.00 2021-03-11 17:20:48.000 070 14316.46 435.81 54565.67 88888.00 2021-03-11 17:20:49.000 070 14316.26 436.14 54565.87 88888.00 2021-03-11 17:20:50.000 070 14316.28 436.09 54565.83 88888.00 2021-03-11 17:20:51.000 070 14316.28 435.87 54565.94 88888.00 2021-03-11 17:20:52.000 070 14316.06 435.86 54565.84 88888.00 2021-03-11 17:20:53.000 070 14316.21 436.28 54565.65 88888.00 2021-03-11 17:20:54.000 070 14319.49 439.89 54562.26 88888.00 2021-03-11 17:20:55.000 070 14316.40 436.50 54565.41 88888.00 2021-03-11 17:20:56.000 070 14316.39 436.53 54565.71 88888.00 2021-03-11 17:20:57.000 070 14316.36 436.50 54565.79 88888.00 2021-03-11 17:20:58.000 070 14316.10 436.66 54565.79 88888.00 2021-03-11 17:20:59.000 070 14316.09 436.58 54565.75 88888.00 2021-03-11 17:21:00.000 070 14319.61 440.23 54562.28 88888.00 2021-03-11 17:21:01.000 070 14316.22 436.73 54565.74 88888.00 2021-03-11 17:21:02.000 070 14316.06 436.85 54565.87 88888.00 2021-03-11 17:21:03.000 070 14316.09 436.66 54565.68 88888.00 2021-03-11 17:21:04.000 070 14316.23 436.68 54565.62 88888.00 2021-03-11 17:21:05.000 070 14316.28 437.23 54565.69 88888.00 2021-03-11 17:21:06.000 070 14316.50 436.73 54565.78 88888.00 2021-03-11 17:21:07.000 070 14316.04 436.79 54565.49 88888.00 2021-03-11 17:21:08.000 070 14316.14 436.91 54565.67 88888.00 2021-03-11 17:21:09.000 070 14315.84 437.04 54565.95 88888.00 2021-03-11 17:21:10.000 070 14316.21 437.23 54565.66 88888.00 2021-03-11 17:21:11.000 070 14316.29 437.00 54565.64 88888.00 2021-03-11 17:21:12.000 070 14316.71 437.67 54565.81 88888.00 2021-03-11 17:21:13.000 070 14319.71 440.92 54563.97 88888.00 2021-03-11 17:21:14.000 070 14316.47 437.26 54565.67 88888.00 2021-03-11 17:21:15.000 070 14316.51 437.57 54565.54 88888.00 2021-03-11 17:21:16.000 070 14316.34 437.14 54565.83 88888.00 2021-03-11 17:21:17.000 070 14316.41 437.24 54565.75 88888.00 2021-03-11 17:21:18.000 070 14316.61 437.18 54565.66 88888.00 2021-03-11 17:21:19.000 070 14316.52 437.14 54565.73 88888.00 2021-03-11 17:21:20.000 070 14316.66 437.93 54565.76 88888.00 2021-03-11 17:21:21.000 070 14316.74 437.12 54565.62 88888.00 2021-03-11 17:21:22.000 070 14316.59 436.91 54565.70 88888.00 2021-03-11 17:21:23.000 070 14316.69 437.15 54565.97 88888.00 2021-03-11 17:21:24.000 070 14316.65 437.10 54565.61 88888.00 2021-03-11 17:21:25.000 070 14317.22 437.88 54565.45 88888.00 2021-03-11 17:21:26.000 070 14316.82 436.80 54565.79 88888.00 2021-03-11 17:21:27.000 070 14316.79 437.13 54565.75 88888.00 2021-03-11 17:21:28.000 070 14320.27 440.63 54562.35 88888.00 2021-03-11 17:21:29.000 070 14317.40 436.96 54565.82 88888.00 2021-03-11 17:21:30.000 070 14317.35 437.00 54565.73 88888.00 2021-03-11 17:21:31.000 070 14317.41 436.85 54565.88 88888.00 2021-03-11 17:21:32.000 070 14317.03 436.95 54565.81 88888.00 2021-03-11 17:21:33.000 070 14317.02 436.90 54565.73 88888.00 2021-03-11 17:21:34.000 070 14320.63 440.31 54562.31 88888.00 2021-03-11 17:21:35.000 070 14317.44 437.55 54565.69 88888.00 2021-03-11 17:21:36.000 070 14317.25 436.72 54565.88 88888.00 2021-03-11 17:21:37.000 070 14317.56 436.96 54565.51 88888.00 2021-03-11 17:21:38.000 070 14317.62 437.12 54566.09 88888.00 2021-03-11 17:21:39.000 070 14317.60 436.89 54565.76 88888.00 2021-03-11 17:21:40.000 070 14317.66 436.77 54565.87 88888.00 2021-03-11 17:21:41.000 070 14317.61 436.91 54565.88 88888.00 2021-03-11 17:21:42.000 070 14318.11 436.98 54563.35 88888.00 2021-03-11 17:21:43.000 070 14321.25 439.81 54562.41 88888.00 2021-03-11 17:21:44.000 070 14317.79 436.80 54565.98 88888.00 2021-03-11 17:21:45.000 070 14318.26 435.81 54565.79 88888.00 2021-03-11 17:21:46.000 070 14318.24 436.26 54565.99 88888.00 2021-03-11 17:21:47.000 070 14318.04 435.86 54565.98 88888.00 2021-03-11 17:21:48.000 070 14317.89 436.04 54565.99 88888.00 2021-03-11 17:21:49.000 070 14321.68 439.22 54562.37 88888.00 2021-03-11 17:21:50.000 070 14318.04 436.39 54565.86 88888.00 2021-03-11 17:21:51.000 070 14318.04 435.88 54565.76 88888.00 2021-03-11 17:21:52.000 070 14318.23 435.76 54565.69 88888.00 2021-03-11 17:21:53.000 070 14318.09 435.65 54566.00 88888.00 2021-03-11 17:21:54.000 070 14318.78 436.06 54566.05 88888.00 2021-03-11 17:21:55.000 070 14318.29 435.52 54565.87 88888.00 2021-03-11 17:21:56.000 070 14318.22 436.02 54566.00 88888.00 2021-03-11 17:21:57.000 070 14318.29 435.39 54565.45 88888.00 2021-03-11 17:21:58.000 070 14318.32 435.46 54566.12 88888.00 2021-03-11 17:21:59.000 070 14318.29 435.47 54566.06 88888.00 2021-03-11 17:22:00.000 070 14318.78 436.12 54565.68 88888.00 2021-03-11 17:22:01.000 070 14318.36 435.35 54566.09 88888.00 2021-03-11 17:22:02.000 070 14318.30 435.92 54566.04 88888.00 2021-03-11 17:22:03.000 070 14318.24 435.24 54566.24 88888.00 2021-03-11 17:22:04.000 070 14318.60 435.54 54566.10 88888.00 2021-03-11 17:22:05.000 070 14318.28 435.26 54566.00 88888.00 2021-03-11 17:22:06.000 070 14318.29 435.48 54566.03 88888.00 2021-03-11 17:22:07.000 070 14318.31 434.84 54566.09 88888.00 2021-03-11 17:22:08.000 070 14318.10 434.92 54566.13 88888.00 2021-03-11 17:22:09.000 070 14318.25 435.34 54565.89 88888.00 2021-03-11 17:22:10.000 070 14318.57 434.90 54566.25 88888.00 2021-03-11 17:22:11.000 070 14318.06 434.91 54566.24 88888.00 2021-03-11 17:22:12.000 070 14318.15 435.55 54566.15 88888.00 2021-03-11 17:22:13.000 070 14321.66 435.33 54562.68 88888.00 2021-03-11 17:22:14.000 070 14317.90 436.54 54566.21 88888.00 2021-03-11 17:22:15.000 070 14318.04 434.55 54565.97 88888.00 2021-03-11 17:22:16.000 070 14317.90 435.11 54566.30 88888.00 2021-03-11 17:22:17.000 070 14318.53 435.46 54566.29 88888.00 2021-03-11 17:22:18.000 070 14318.11 434.58 54566.19 88888.00 2021-03-11 17:22:19.000 070 14321.31 438.31 54562.59 88888.00 2021-03-11 17:22:20.000 070 14317.73 434.72 54566.08 88888.00 2021-03-11 17:22:21.000 070 14317.91 434.52 54566.25 88888.00 2021-03-11 17:22:22.000 070 14317.71 435.21 54565.97 88888.00 2021-03-11 17:22:23.000 070 14317.43 434.77 54566.19 88888.00 2021-03-11 17:22:24.000 070 14317.33 434.67 54566.39 88888.00 2021-03-11 17:22:25.000 070 14317.47 434.62 54566.17 88888.00 2021-03-11 17:22:26.000 070 14317.35 435.04 54566.42 88888.00 2021-03-11 17:22:27.000 070 14317.47 434.66 54565.90 88888.00 2021-03-11 17:22:28.000 070 14317.14 434.97 54566.30 88888.00 2021-03-11 17:22:29.000 070 14317.19 434.73 54566.14 88888.00 2021-03-11 17:22:30.000 070 14317.14 434.49 54566.27 88888.00 2021-03-11 17:22:31.000 070 14316.82 434.55 54566.38 88888.00 2021-03-11 17:22:32.000 070 14317.41 435.41 54566.38 88888.00 2021-03-11 17:22:33.000 070 14317.06 434.67 54566.18 88888.00 2021-03-11 17:22:34.000 070 14316.83 434.79 54566.35 88888.00 2021-03-11 17:22:35.000 070 14316.76 434.55 54566.31 88888.00 2021-03-11 17:22:36.000 070 14316.36 435.17 54566.19 88888.00 2021-03-11 17:22:37.000 070 14316.31 435.03 54566.16 88888.00 2021-03-11 17:22:38.000 070 14316.39 434.63 54566.23 88888.00 2021-03-11 17:22:39.000 070 14316.48 435.15 54565.64 88888.00 2021-03-11 17:22:40.000 070 14316.57 434.60 54566.13 88888.00 2021-03-11 17:22:41.000 070 14316.59 434.55 54566.12 88888.00 2021-03-11 17:22:42.000 070 14316.47 434.80 54561.15 88888.00 2021-03-11 17:22:43.000 070 14319.34 438.02 54562.70 88888.00 2021-03-11 17:22:44.000 070 14316.63 435.12 54566.13 88888.00 2021-03-11 17:22:45.000 070 14315.83 434.77 54566.12 88888.00 2021-03-11 17:22:46.000 070 14316.08 434.77 54566.28 88888.00 2021-03-11 17:22:47.000 070 14316.15 434.75 54566.03 88888.00 2021-03-11 17:22:48.000 070 14316.08 434.82 54566.31 88888.00 2021-03-11 17:22:49.000 070 14319.32 438.20 54562.69 88888.00 2021-03-11 17:22:50.000 070 14315.96 434.64 54566.14 88888.00 2021-03-11 17:22:51.000 070 14315.75 435.02 54566.24 88888.00 2021-03-11 17:22:52.000 070 14315.96 434.63 54566.14 88888.00 2021-03-11 17:22:53.000 070 14315.65 434.61 54566.10 88888.00 2021-03-11 17:22:54.000 070 14315.61 434.83 54566.34 88888.00 2021-03-11 17:22:55.000 070 14315.48 434.88 54566.15 88888.00 2021-03-11 17:22:56.000 070 14315.52 434.57 54565.82 88888.00 2021-03-11 17:22:57.000 070 14315.52 435.04 54566.44 88888.00 2021-03-11 17:22:58.000 070 14315.32 434.47 54566.34 88888.00 2021-03-11 17:22:59.000 070 14315.52 434.90 54566.37 88888.00 2021-03-11 17:23:00.000 070 14315.20 434.83 54566.36 88888.00 2021-03-11 17:23:01.000 070 14315.15 434.58 54566.27 88888.00 2021-03-11 17:23:02.000 070 14315.33 434.92 54566.35 88888.00 2021-03-11 17:23:03.000 070 14315.30 435.03 54566.37 88888.00 2021-03-11 17:23:04.000 070 14315.21 435.14 54566.17 88888.00 2021-03-11 17:23:05.000 070 14315.32 435.07 54566.33 88888.00 2021-03-11 17:23:06.000 070 14315.09 435.03 54566.43 88888.00 2021-03-11 17:23:07.000 070 14315.19 435.40 54566.43 88888.00 2021-03-11 17:23:08.000 070 14315.14 435.21 54566.63 88888.00 2021-03-11 17:23:09.000 070 14315.08 435.13 54566.23 88888.00 2021-03-11 17:23:10.000 070 14315.05 434.82 54566.38 88888.00 2021-03-11 17:23:11.000 070 14315.15 434.90 54566.38 88888.00 2021-03-11 17:23:12.000 070 14315.12 434.82 54566.62 88888.00 2021-03-11 17:23:13.000 070 14318.57 438.01 54562.99 88888.00 2021-03-11 17:23:14.000 070 14314.90 434.88 54566.65 88888.00 2021-03-11 17:23:15.000 070 14314.88 434.78 54566.40 88888.00 2021-03-11 17:23:16.000 070 14314.99 434.58 54566.65 88888.00 2021-03-11 17:23:17.000 070 14315.11 435.14 54566.51 88888.00 2021-03-11 17:23:18.000 070 14314.84 435.09 54566.46 88888.00 2021-03-11 17:23:19.000 070 14318.29 438.20 54563.02 88888.00 2021-03-11 17:23:20.000 070 14314.76 434.73 54566.41 88888.00 2021-03-11 17:23:21.000 070 14315.19 434.89 54566.50 88888.00 2021-03-11 17:23:22.000 070 14315.22 435.90 54566.12 88888.00 2021-03-11 17:23:23.000 070 14314.92 434.88 54566.38 88888.00 2021-03-11 17:23:24.000 070 14315.07 435.59 54566.22 88888.00 2021-03-11 17:23:25.000 070 14314.90 435.01 54566.41 88888.00 2021-03-11 17:23:26.000 070 14315.41 434.94 54566.39 88888.00 2021-03-11 17:23:27.000 070 14315.23 435.21 54566.12 88888.00 2021-03-11 17:23:28.000 070 14315.18 435.47 54566.26 88888.00 2021-03-11 17:23:29.000 070 14315.53 434.84 54566.11 88888.00 2021-03-11 17:23:30.000 070 14315.05 435.09 54566.37 88888.00 2021-03-11 17:23:31.000 070 14318.65 439.51 54562.78 88888.00 2021-03-11 17:23:32.000 070 14315.79 435.15 54566.24 88888.00 2021-03-11 17:23:33.000 070 14315.21 435.06 54566.31 88888.00 2021-03-11 17:23:34.000 070 14315.78 435.59 54566.28 88888.00 2021-03-11 17:23:35.000 070 14315.27 435.39 54566.40 88888.00 2021-03-11 17:23:36.000 070 14315.32 435.49 54566.25 88888.00 2021-03-11 17:23:37.000 070 14318.90 439.23 54562.86 88888.00 2021-03-11 17:23:38.000 070 14315.33 435.40 54566.26 88888.00 2021-03-11 17:23:39.000 070 14315.49 435.21 54566.30 88888.00 2021-03-11 17:23:40.000 070 14315.52 435.21 54566.32 88888.00 2021-03-11 17:23:41.000 070 14315.33 435.14 54566.42 88888.00 2021-03-11 17:23:42.000 070 14315.66 434.99 54566.32 88888.00 2021-03-11 17:23:43.000 070 14315.93 435.19 54566.11 88888.00 2021-03-11 17:23:44.000 070 14315.71 434.90 54566.30 88888.00 2021-03-11 17:23:45.000 070 14316.28 435.60 54566.20 88888.00 2021-03-11 17:23:46.000 070 14315.77 435.17 54566.23 88888.00 2021-03-11 17:23:47.000 070 14315.86 435.62 54566.36 88888.00 2021-03-11 17:23:48.000 070 14315.64 435.26 54566.18 88888.00 2021-03-11 17:23:49.000 070 14315.89 435.24 54564.55 88888.00 2021-03-11 17:23:50.000 070 14319.24 438.55 54566.24 88888.00 2021-03-11 17:23:51.000 070 14316.06 435.35 54566.26 88888.00 2021-03-11 17:23:52.000 070 14316.83 435.15 54566.25 88888.00 2021-03-11 17:23:53.000 070 14316.35 434.72 54566.20 88888.00 2021-03-11 17:23:54.000 070 14316.18 435.04 54566.12 88888.00 2021-03-11 17:23:55.000 070 14316.36 435.07 54566.32 88888.00 2021-03-11 17:23:56.000 070 14316.15 434.66 54566.25 88888.00 2021-03-11 17:23:57.000 070 14316.26 435.59 54566.50 88888.00 2021-03-11 17:23:58.000 070 14316.39 434.99 54566.00 88888.00 2021-03-11 17:23:59.000 070 14316.53 434.98 54566.30 88888.00 2021-03-11 17:24:00.000 070 14316.32 434.82 54566.26 88888.00 2021-03-11 17:24:01.000 070 14316.37 435.21 54566.13 88888.00 2021-03-11 17:24:02.000 070 14316.36 434.45 54566.15 88888.00 2021-03-11 17:24:03.000 070 14316.46 435.18 54566.24 88888.00 2021-03-11 17:24:04.000 070 14317.06 434.60 54566.29 88888.00 2021-03-11 17:24:05.000 070 14319.98 438.30 54562.85 88888.00 2021-03-11 17:24:06.000 070 14316.21 434.47 54566.23 88888.00 2021-03-11 17:24:07.000 070 14316.65 434.91 54566.50 88888.00 2021-03-11 17:24:08.000 070 14316.52 434.71 54566.32 88888.00 2021-03-11 17:24:09.000 070 14316.62 434.73 54566.39 88888.00 2021-03-11 17:24:10.000 070 14316.29 434.68 54566.42 88888.00 2021-03-11 17:24:11.000 070 14320.28 438.25 54562.91 88888.00 2021-03-11 17:24:12.000 070 14316.53 435.22 54566.21 88888.00 2021-03-11 17:24:13.000 070 14316.26 434.77 54566.36 88888.00 2021-03-11 17:24:14.000 070 14316.21 434.70 54566.53 88888.00 2021-03-11 17:24:15.000 070 14316.40 434.76 54566.44 88888.00 2021-03-11 17:24:16.000 070 14316.72 434.84 54566.09 88888.00 2021-03-11 17:24:17.000 070 14316.47 434.54 54566.29 88888.00 2021-03-11 17:24:18.000 070 14316.52 435.05 54566.46 88888.00 2021-03-11 17:24:19.000 070 14321.64 434.64 54562.87 88888.00 2021-03-11 17:24:20.000 070 14317.83 437.92 54566.57 88888.00 2021-03-11 17:24:21.000 070 14316.39 435.16 54566.44 88888.00 2021-03-11 17:24:22.000 070 14317.12 434.63 54566.18 88888.00 2021-03-11 17:24:23.000 070 14316.67 434.62 54566.51 88888.00 2021-03-11 17:24:24.000 070 14316.70 435.29 54566.26 88888.00 2021-03-11 17:24:25.000 070 14319.56 437.98 54563.23 88888.00 2021-03-11 17:24:26.000 070 14316.41 434.54 54566.62 88888.00 2021-03-11 17:24:27.000 070 14315.95 434.72 54566.61 88888.00 2021-03-11 17:24:28.000 070 14316.15 434.59 54566.53 88888.00 2021-03-11 17:24:29.000 070 14316.20 434.67 54566.38 88888.00 2021-03-11 17:24:30.000 070 14315.94 434.54 54566.68 88888.00 2021-03-11 17:24:31.000 070 14316.53 434.72 54566.54 88888.00 2021-03-11 17:24:32.000 070 14316.59 434.69 54566.09 88888.00 2021-03-11 17:24:33.000 070 14316.02 434.58 54566.72 88888.00 2021-03-11 17:24:34.000 070 14316.20 434.89 54566.61 88888.00 2021-03-11 17:24:35.000 070 14316.28 434.58 54566.72 88888.00 2021-03-11 17:24:36.000 070 14316.00 434.72 54566.83 88888.00 2021-03-11 17:24:37.000 070 14316.11 434.57 54566.51 88888.00 2021-03-11 17:24:38.000 070 14315.93 434.87 54566.33 88888.00 2021-03-11 17:24:39.000 070 14316.01 434.73 54566.57 88888.00 2021-03-11 17:24:40.000 070 14315.97 434.53 54566.56 88888.00 2021-03-11 17:24:41.000 070 14315.96 435.01 54566.55 88888.00 2021-03-11 17:24:42.000 070 14316.43 434.58 54566.31 88888.00 2021-03-11 17:24:43.000 070 14315.77 434.44 54566.50 88888.00 2021-03-11 17:24:44.000 070 14315.77 434.57 54566.43 88888.00 2021-03-11 17:24:45.000 070 14315.62 434.78 54566.45 88888.00 2021-03-11 17:24:46.000 070 14315.72 434.72 54566.56 88888.00 2021-03-11 17:24:47.000 070 14315.68 434.63 54566.54 88888.00 2021-03-11 17:24:48.000 070 14315.62 434.44 54566.56 88888.00 2021-03-11 17:24:49.000 070 14315.71 435.47 54566.20 88888.00 2021-03-11 17:24:50.000 070 14318.91 438.09 54563.25 88888.00 2021-03-11 17:24:51.000 070 14315.53 434.71 54566.67 88888.00 2021-03-11 17:24:52.000 070 14315.24 434.57 54566.63 88888.00 2021-03-11 17:24:53.000 070 14315.40 434.95 54566.49 88888.00 2021-03-11 17:24:54.000 070 14316.03 434.84 54566.63 88888.00 2021-03-11 17:24:55.000 070 14315.21 434.79 54566.61 88888.00 2021-03-11 17:24:56.000 070 14318.73 437.92 54563.48 88888.00 2021-03-11 17:24:57.000 070 14315.27 434.72 54566.66 88888.00 2021-03-11 17:24:58.000 070 14315.64 434.78 54566.80 88888.00 2021-03-11 17:24:59.000 070 14315.27 434.77 54566.29 88888.00 2021-03-11 17:25:00.000 070 14315.04 434.51 54566.88 88888.00 2021-03-11 17:25:01.000 070 14315.04 435.03 54566.91 88888.00 2021-03-11 17:25:02.000 070 14314.83 434.65 54566.85 88888.00 2021-03-11 17:25:03.000 070 14314.70 434.59 54566.93 88888.00 2021-03-11 17:25:04.000 070 14314.95 435.32 54566.94 88888.00 2021-03-11 17:25:05.000 070 14314.63 434.55 54567.09 88888.00 2021-03-11 17:25:06.000 070 14314.72 434.80 54566.99 88888.00 2021-03-11 17:25:07.000 070 14318.47 440.69 54563.54 88888.00 2021-03-11 17:25:08.000 070 14314.80 434.96 54566.87 88888.00 2021-03-11 17:25:09.000 070 14314.84 434.45 54566.94 88888.00 2021-03-11 17:25:10.000 070 14314.77 434.63 54567.02 88888.00 2021-03-11 17:25:11.000 070 14314.69 434.71 54566.80 88888.00 2021-03-11 17:25:12.000 070 14314.76 434.71 54567.02 88888.00 2021-03-11 17:25:13.000 070 14317.98 438.00 54563.73 88888.00 2021-03-11 17:25:14.000 070 14314.59 434.68 54566.63 88888.00 2021-03-11 17:25:15.000 070 14314.32 434.93 54567.05 88888.00 2021-03-11 17:25:16.000 070 14314.47 434.75 54566.60 88888.00 2021-03-11 17:25:17.000 070 14314.58 434.74 54567.37 88888.00 2021-03-11 17:25:18.000 070 14314.53 435.10 54566.94 88888.00 2021-03-11 17:25:19.000 070 14314.86 434.31 54566.67 88888.00 2021-03-11 17:25:20.000 070 14314.54 434.59 54566.90 88888.00 2021-03-11 17:25:21.000 070 14314.56 434.67 54567.01 88888.00 2021-03-11 17:25:22.000 070 14314.57 434.71 54566.89 88888.00 2021-03-11 17:25:23.000 070 14314.94 435.13 54567.03 88888.00 2021-03-11 17:25:24.000 070 14314.44 434.83 54566.89 88888.00 2021-03-11 17:25:25.000 070 14314.40 434.40 54567.04 88888.00 2021-03-11 17:25:26.000 070 14314.37 434.43 54565.00 88888.00 2021-03-11 17:25:27.000 070 14317.80 438.17 54566.26 88888.00 2021-03-11 17:25:28.000 070 14314.48 434.80 54566.92 88888.00 2021-03-11 17:25:29.000 070 14314.42 434.71 54566.98 88888.00 2021-03-11 17:25:30.000 070 14314.28 434.86 54567.07 88888.00 2021-03-11 17:25:31.000 070 14314.35 434.63 54567.02 88888.00 2021-03-11 17:25:32.000 070 14314.25 434.59 54567.15 88888.00 2021-03-11 17:25:33.000 070 14314.42 434.96 54567.02 88888.00 2021-03-11 17:25:34.000 070 14314.36 434.74 54566.96 88888.00 2021-03-11 17:25:35.000 070 14314.39 434.59 54567.06 88888.00 2021-03-11 17:25:36.000 070 14314.23 435.06 54567.20 88888.00 2021-03-11 17:25:37.000 070 14317.64 438.02 54563.67 88888.00 2021-03-11 17:25:38.000 070 14314.82 434.68 54566.89 88888.00 2021-03-11 17:25:39.000 070 14314.44 434.23 54567.03 88888.00 2021-03-11 17:25:40.000 070 14314.50 434.31 54566.88 88888.00 2021-03-11 17:25:41.000 070 14314.46 434.73 54566.86 88888.00 2021-03-11 17:25:42.000 070 14317.85 437.95 54563.68 88888.00 2021-03-11 17:25:43.000 070 14314.39 434.61 54567.05 88888.00 2021-03-11 17:25:44.000 070 14314.50 434.52 54567.12 88888.00 2021-03-11 17:25:45.000 070 14314.51 434.54 54567.07 88888.00 2021-03-11 17:25:46.000 070 14314.51 434.04 54567.25 88888.00 2021-03-11 17:25:47.000 070 14314.26 434.42 54567.31 88888.00 2021-03-11 17:25:48.000 070 14314.57 434.46 54567.17 88888.00 2021-03-11 17:25:49.000 070 14314.04 434.53 54567.18 88888.00 2021-03-11 17:25:50.000 070 14314.26 434.17 54567.38 88888.00 2021-03-11 17:25:51.000 070 14314.77 433.96 54567.37 88888.00 2021-03-11 17:25:52.000 070 14314.37 434.18 54567.51 88888.00 2021-03-11 17:25:53.000 070 14314.64 434.08 54567.36 88888.00 2021-03-11 17:25:54.000 070 14314.45 434.73 54567.23 88888.00 2021-03-11 17:25:55.000 070 14314.25 434.15 54567.40 88888.00 2021-03-11 17:25:56.000 070 14314.42 434.24 54567.36 88888.00 2021-03-11 17:25:57.000 070 14314.27 434.33 54567.31 88888.00 2021-03-11 17:25:58.000 070 14314.80 434.12 54566.99 88888.00 2021-03-11 17:25:59.000 070 14314.45 434.52 54567.29 88888.00 2021-03-11 17:26:00.000 070 14314.31 434.20 54567.39 88888.00 2021-03-11 17:26:01.000 070 14314.47 433.94 54567.39 88888.00 2021-03-11 17:26:02.000 070 14314.25 434.03 54567.51 88888.00 2021-03-11 17:26:03.000 070 14314.39 434.06 54567.33 88888.00 2021-03-11 17:26:04.000 070 14317.80 439.26 54563.90 88888.00 2021-03-11 17:26:05.000 070 14314.42 435.79 54567.46 88888.00 2021-03-11 17:26:06.000 070 14314.39 434.16 54567.22 88888.00 2021-03-11 17:26:07.000 070 14314.42 433.96 54567.20 88888.00 2021-03-11 17:26:08.000 070 14314.19 434.01 54567.33 88888.00 2021-03-11 17:26:09.000 070 14315.08 433.89 54567.36 88888.00 2021-03-11 17:26:10.000 070 14317.54 437.62 54563.96 88888.00 2021-03-11 17:26:11.000 070 14314.32 434.08 54567.26 88888.00 2021-03-11 17:26:12.000 070 14314.26 434.02 54567.28 88888.00 2021-03-11 17:26:13.000 070 14314.26 434.01 54567.31 88888.00 2021-03-11 17:26:14.000 070 14314.51 434.34 54567.17 88888.00 2021-03-11 17:26:15.000 070 14314.49 434.02 54567.36 88888.00 2021-03-11 17:26:16.000 070 14314.42 434.69 54567.30 88888.00 2021-03-11 17:26:17.000 070 14314.26 433.89 54567.39 88888.00 2021-03-11 17:26:18.000 070 14314.70 433.98 54567.32 88888.00 2021-03-11 17:26:19.000 070 14314.43 434.08 54567.20 88888.00 2021-03-11 17:26:20.000 070 14314.38 434.02 54567.26 88888.00 2021-03-11 17:26:21.000 070 14314.43 434.65 54567.26 88888.00 2021-03-11 17:26:22.000 070 14314.24 434.03 54567.38 88888.00 2021-03-11 17:26:23.000 070 14314.32 433.92 54567.34 88888.00 2021-03-11 17:26:24.000 070 14314.47 434.04 54567.29 88888.00 2021-03-11 17:26:25.000 070 14314.38 434.41 54567.26 88888.00 2021-03-11 17:26:26.000 070 14314.24 433.96 54567.20 88888.00 2021-03-11 17:26:27.000 070 14314.24 433.88 54567.36 88888.00 2021-03-11 17:26:28.000 070 14314.41 434.11 54567.29 88888.00 2021-03-11 17:26:29.000 070 14314.29 434.25 54567.19 88888.00 2021-03-11 17:26:30.000 070 14314.65 434.08 54567.19 88888.00 2021-03-11 17:26:31.000 070 14314.96 434.71 54566.66 88888.00 2021-03-11 17:26:32.000 070 14314.28 434.18 54567.29 88888.00 2021-03-11 17:26:33.000 070 14314.36 433.94 54567.12 88888.00 2021-03-11 17:26:34.000 070 14314.26 434.09 54567.13 88888.00 2021-03-11 17:26:35.000 070 14317.60 437.51 54564.17 88888.00 2021-03-11 17:26:36.000 070 14314.13 434.46 54567.26 88888.00 2021-03-11 17:26:37.000 070 14314.36 434.35 54567.23 88888.00 2021-03-11 17:26:38.000 070 14314.27 434.46 54567.07 88888.00 2021-03-11 17:26:39.000 070 14314.45 434.33 54566.60 88888.00 2021-03-11 17:26:40.000 070 14314.26 434.26 54567.16 88888.00 2021-03-11 17:26:41.000 070 14317.73 437.45 54563.70 88888.00 2021-03-11 17:26:42.000 070 14314.48 434.41 54567.16 88888.00 2021-03-11 17:26:43.000 070 14314.15 434.39 54566.95 88888.00 2021-03-11 17:26:44.000 070 14314.31 434.20 54567.03 88888.00 2021-03-11 17:26:45.000 070 14314.70 434.59 54567.23 88888.00 2021-03-11 17:26:46.000 070 14314.27 434.27 54566.80 88888.00 2021-03-11 17:26:47.000 070 14314.21 434.06 54567.11 88888.00 2021-03-11 17:26:48.000 070 14314.13 433.90 54567.35 88888.00 2021-03-11 17:26:49.000 070 14317.53 434.19 54562.03 88888.00 2021-03-11 17:26:50.000 070 14317.41 438.03 54565.25 88888.00 2021-03-11 17:26:51.000 070 14314.70 434.21 54566.75 88888.00 2021-03-11 17:26:52.000 070 14313.76 434.32 54567.29 88888.00 2021-03-11 17:26:53.000 070 14313.93 434.00 54567.07 88888.00 2021-03-11 17:26:54.000 070 14314.58 434.07 54566.93 88888.00 2021-03-11 17:26:55.000 070 14317.36 437.67 54563.85 88888.00 2021-03-11 17:26:56.000 070 14313.98 434.77 54567.26 88888.00 2021-03-11 17:26:57.000 070 14313.98 434.02 54567.13 88888.00 2021-03-11 17:26:58.000 070 14313.70 434.23 54567.12 88888.00 2021-03-11 17:26:59.000 070 14313.63 434.01 54567.19 88888.00 2021-03-11 17:27:00.000 070 14313.80 434.28 54567.00 88888.00 2021-03-11 17:27:01.000 070 14313.75 434.25 54567.26 88888.00 2021-03-11 17:27:02.000 070 14313.76 434.08 54567.35 88888.00 2021-03-11 17:27:03.000 070 14313.58 433.78 54567.28 88888.00 2021-03-11 17:27:04.000 070 14313.56 434.01 54567.19 88888.00 2021-03-11 17:27:05.000 070 14313.69 434.33 54567.32 88888.00 2021-03-11 17:27:06.000 070 14313.86 434.03 54567.49 88888.00 2021-03-11 17:27:07.000 070 14313.44 433.95 54567.32 88888.00 2021-03-11 17:27:08.000 070 14313.53 434.52 54567.01 88888.00 2021-03-11 17:27:09.000 070 14313.24 434.18 54567.38 88888.00 2021-03-11 17:27:10.000 070 14313.51 434.24 54567.38 88888.00 2021-03-11 17:27:11.000 070 14313.33 434.59 54565.17 88888.00 2021-03-11 17:27:12.000 070 14316.62 437.42 54567.48 88888.00 2021-03-11 17:27:13.000 070 14313.56 433.89 54567.53 88888.00 2021-03-11 17:27:14.000 070 14313.13 434.03 54567.00 88888.00 2021-03-11 17:27:15.000 070 14313.19 434.15 54567.50 88888.00 2021-03-11 17:27:16.000 070 14313.32 434.72 54567.48 88888.00 2021-03-11 17:27:17.000 070 14313.21 433.99 54567.70 88888.00 2021-03-11 17:27:18.000 070 14313.03 434.08 54567.70 88888.00 2021-03-11 17:27:19.000 070 14313.06 434.09 54567.13 88888.00 2021-03-11 17:27:20.000 070 14313.17 434.26 54567.44 88888.00 2021-03-11 17:27:21.000 070 14312.94 434.40 54567.59 88888.00 2021-03-11 17:27:22.000 070 14316.85 437.14 54564.39 88888.00 2021-03-11 17:27:23.000 070 14312.86 433.85 54567.40 88888.00 2021-03-11 17:27:24.000 070 14313.64 433.94 54567.63 88888.00 2021-03-11 17:27:25.000 070 14312.88 434.33 54567.37 88888.00 2021-03-11 17:27:26.000 070 14313.13 433.48 54567.71 88888.00 2021-03-11 17:27:27.000 070 14312.88 433.77 54567.75 88888.00 2021-03-11 17:27:28.000 070 14316.26 437.11 54564.07 88888.00 2021-03-11 17:27:29.000 070 14313.00 433.83 54567.84 88888.00 2021-03-11 17:27:30.000 070 14312.82 433.64 54567.50 88888.00 2021-03-11 17:27:31.000 070 14312.87 433.78 54567.67 88888.00 2021-03-11 17:27:32.000 070 14312.75 433.88 54567.70 88888.00 2021-03-11 17:27:33.000 070 14312.82 434.02 54567.83 88888.00 2021-03-11 17:27:34.000 070 14312.75 433.67 54567.71 88888.00 2021-03-11 17:27:35.000 070 14312.70 433.75 54567.73 88888.00 2021-03-11 17:27:36.000 070 14312.52 433.68 54567.69 88888.00 2021-03-11 17:27:37.000 070 14312.77 433.75 54567.82 88888.00 2021-03-11 17:27:38.000 070 14313.19 433.98 54567.79 88888.00 2021-03-11 17:27:39.000 070 14312.56 433.56 54567.79 88888.00 2021-03-11 17:27:40.000 070 14312.87 434.11 54567.88 88888.00 2021-03-11 17:27:41.000 070 14313.44 433.76 54567.81 88888.00 2021-03-11 17:27:42.000 070 14312.90 433.74 54567.83 88888.00 2021-03-11 17:27:43.000 070 14313.00 433.82 54567.43 88888.00 2021-03-11 17:27:44.000 070 14312.50 433.62 54568.07 88888.00 2021-03-11 17:27:45.000 070 14312.32 433.64 54567.90 88888.00 2021-03-11 17:27:46.000 070 14312.76 433.80 54567.76 88888.00 2021-03-11 17:27:47.000 070 14315.89 437.25 54564.55 88888.00 2021-03-11 17:27:48.000 070 14313.16 433.85 54567.89 88888.00 2021-03-11 17:27:49.000 070 14312.53 433.60 54567.98 88888.00 2021-03-11 17:27:50.000 070 14312.76 433.64 54567.50 88888.00 2021-03-11 17:27:51.000 070 14312.76 433.52 54567.81 88888.00 2021-03-11 17:27:52.000 070 14312.74 434.08 54567.93 88888.00 2021-03-11 17:27:53.000 070 14315.84 436.80 54564.55 88888.00 2021-03-11 17:27:54.000 070 14312.64 433.52 54568.04 88888.00 2021-03-11 17:27:55.000 070 14313.09 434.07 54567.85 88888.00 2021-03-11 17:27:56.000 070 14312.81 433.90 54567.75 88888.00 2021-03-11 17:27:57.000 070 14312.81 433.98 54567.85 88888.00 2021-03-11 17:27:58.000 070 14313.11 434.23 54568.01 88888.00 2021-03-11 17:27:59.000 070 14312.46 433.66 54567.86 88888.00 2021-03-11 17:28:00.000 070 14312.79 433.76 54567.93 88888.00 2021-03-11 17:28:01.000 070 14312.75 434.19 54567.80 88888.00 2021-03-11 17:28:02.000 070 14312.38 433.46 54567.95 88888.00 2021-03-11 17:28:03.000 070 14313.06 433.88 54567.91 88888.00 2021-03-11 17:28:04.000 070 14312.57 433.62 54568.15 88888.00 2021-03-11 17:28:05.000 070 14312.56 433.56 54568.07 88888.00 2021-03-11 17:28:06.000 070 14312.94 433.72 54567.89 88888.00 2021-03-11 17:28:07.000 070 14312.62 433.68 54567.97 88888.00 2021-03-11 17:28:08.000 070 14312.71 433.97 54567.96 88888.00 2021-03-11 17:28:09.000 070 14312.96 433.58 54568.05 88888.00 2021-03-11 17:28:10.000 070 14312.93 433.50 54567.60 88888.00 2021-03-11 17:28:11.000 070 14312.97 433.57 54567.91 88888.00 2021-03-11 17:28:12.000 070 14312.91 433.50 54568.05 88888.00 2021-03-11 17:28:13.000 070 14312.67 433.26 54568.07 88888.00 2021-03-11 17:28:14.000 070 14312.72 433.15 54567.92 88888.00 2021-03-11 17:28:15.000 070 14312.97 433.60 54568.01 88888.00 2021-03-11 17:28:16.000 070 14312.81 433.87 54568.01 88888.00 2021-03-11 17:28:17.000 070 14312.79 432.90 54567.65 88888.00 2021-03-11 17:28:18.000 070 14316.03 436.88 54564.62 88888.00 2021-03-11 17:28:19.000 070 14312.60 433.62 54567.92 88888.00 2021-03-11 17:28:20.000 070 14312.57 433.07 54567.91 88888.00 2021-03-11 17:28:21.000 070 14313.20 432.63 54567.60 88888.00 2021-03-11 17:28:22.000 070 14312.75 432.92 54567.98 88888.00 2021-03-11 17:28:23.000 070 14312.91 433.53 54568.12 88888.00 2021-03-11 17:28:24.000 070 14316.11 436.29 54564.95 88888.00 2021-03-11 17:28:25.000 070 14312.72 433.22 54568.14 88888.00 2021-03-11 17:28:26.000 070 14312.74 432.61 54568.04 88888.00 2021-03-11 17:28:27.000 070 14312.69 432.97 54568.06 88888.00 2021-03-11 17:28:28.000 070 14316.15 437.17 54564.76 88888.00 2021-03-11 17:28:29.000 070 14312.68 432.89 54568.20 88888.00 2021-03-11 17:28:30.000 070 14312.68 433.12 54568.19 88888.00 2021-03-11 17:28:31.000 070 14312.68 432.66 54568.01 88888.00 2021-03-11 17:28:32.000 070 14312.78 433.01 54568.18 88888.00 2021-03-11 17:28:33.000 070 14312.58 432.77 54568.26 88888.00 2021-03-11 17:28:34.000 070 14315.67 436.09 54564.99 88888.00 2021-03-11 17:28:35.000 070 14312.61 432.56 54568.24 88888.00 2021-03-11 17:28:36.000 070 14312.65 432.72 54568.05 88888.00 2021-03-11 17:28:37.000 070 14312.59 432.66 54568.34 88888.00 2021-03-11 17:28:38.000 070 14312.56 433.26 54568.14 88888.00 2021-03-11 17:28:39.000 070 14312.33 432.70 54568.25 88888.00 2021-03-11 17:28:40.000 070 14312.46 433.00 54568.27 88888.00 2021-03-11 17:28:41.000 070 14312.80 432.69 54568.26 88888.00 2021-03-11 17:28:42.000 070 14312.51 433.16 54568.14 88888.00 2021-03-11 17:28:43.000 070 14312.63 432.76 54568.07 88888.00 2021-03-11 17:28:44.000 070 14312.25 432.97 54568.15 88888.00 2021-03-11 17:28:45.000 070 14312.67 432.64 54567.85 88888.00 2021-03-11 17:28:46.000 070 14312.48 432.65 54568.11 88888.00 2021-03-11 17:28:47.000 070 14312.41 432.73 54568.20 88888.00 2021-03-11 17:28:48.000 070 14312.18 432.90 54568.16 88888.00 2021-03-11 17:28:49.000 070 14312.22 432.82 54568.28 88888.00 2021-03-11 17:28:50.000 070 14312.48 432.41 54568.32 88888.00 2021-03-11 17:28:51.000 070 14312.67 432.70 54568.18 88888.00 2021-03-11 17:28:52.000 070 14312.47 432.65 54568.14 88888.00 2021-03-11 17:28:53.000 070 14312.52 432.34 54567.94 88888.00 2021-03-11 17:28:54.000 070 14311.97 432.52 54568.38 88888.00 2021-03-11 17:28:55.000 070 14312.37 432.57 54568.00 88888.00 2021-03-11 17:28:56.000 070 14312.24 432.59 54568.70 88888.00 2021-03-11 17:28:57.000 070 14311.93 432.60 54568.28 88888.00 2021-03-11 17:28:58.000 070 14312.01 432.65 54568.43 88888.00 2021-03-11 17:28:59.000 070 14315.16 436.22 54565.12 88888.00 2021-03-11 17:29:00.000 070 14312.21 432.87 54568.20 88888.00 2021-03-11 17:29:01.000 070 14311.92 432.63 54568.10 88888.00 2021-03-11 17:29:02.000 070 14312.03 432.81 54568.30 88888.00 2021-03-11 17:29:03.000 070 14311.77 433.39 54568.18 88888.00 2021-03-11 17:29:04.000 070 14311.71 432.65 54568.41 88888.00 2021-03-11 17:29:05.000 070 14315.00 435.87 54565.09 88888.00 2021-03-11 17:29:06.000 070 14311.65 432.71 54568.19 88888.00 2021-03-11 17:29:07.000 070 14311.95 432.77 54568.35 88888.00 2021-03-11 17:29:08.000 070 14311.61 432.86 54568.36 88888.00 2021-03-11 17:29:09.000 070 14311.51 432.78 54568.29 88888.00 2021-03-11 17:29:10.000 070 14311.55 432.87 54568.21 88888.00 2021-03-11 17:29:11.000 070 14311.44 432.72 54568.20 88888.00 2021-03-11 17:29:12.000 070 14311.81 433.01 54568.28 88888.00 2021-03-11 17:29:13.000 070 14313.76 432.97 54563.34 88888.00 2021-03-11 17:29:14.000 070 14314.77 436.60 54565.03 88888.00 2021-03-11 17:29:15.000 070 14311.43 433.01 54568.41 88888.00 2021-03-11 17:29:16.000 070 14311.40 432.76 54568.39 88888.00 2021-03-11 17:29:17.000 070 14311.77 433.12 54568.37 88888.00 2021-03-11 17:29:18.000 070 14311.51 433.08 54568.33 88888.00 2021-03-11 17:29:19.000 070 14311.48 432.94 54568.33 88888.00 2021-03-11 17:29:20.000 070 14314.69 436.33 54565.05 88888.00 2021-03-11 17:29:21.000 070 14311.28 432.95 54568.23 88888.00 2021-03-11 17:29:22.000 070 14311.45 433.85 54568.27 88888.00 2021-03-11 17:29:23.000 070 14311.44 433.14 54568.20 88888.00 2021-03-11 17:29:24.000 070 14311.50 433.32 54568.11 88888.00 2021-03-11 17:29:25.000 070 14311.31 433.13 54568.26 88888.00 2021-03-11 17:29:26.000 070 14311.19 433.33 54568.24 88888.00 2021-03-11 17:29:27.000 070 14311.47 433.20 54568.32 88888.00 2021-03-11 17:29:28.000 070 14311.40 433.34 54567.94 88888.00 2021-03-11 17:29:29.000 070 14311.14 433.19 54568.39 88888.00 2021-03-11 17:29:30.000 070 14311.31 433.28 54568.40 88888.00 2021-03-11 17:29:31.000 070 14311.22 433.38 54568.21 88888.00 2021-03-11 17:29:32.000 070 14311.21 433.63 54568.19 88888.00 2021-03-11 17:29:33.000 070 14311.37 433.19 54568.20 88888.00 2021-03-11 17:29:34.000 070 14311.49 433.60 54568.51 88888.00 2021-03-11 17:29:35.000 070 14312.76 433.66 54564.97 88888.00 2021-03-11 17:29:36.000 070 14311.32 436.43 54568.53 88888.00 2021-03-11 17:29:37.000 070 14311.21 433.07 54568.46 88888.00 2021-03-11 17:29:38.000 070 14311.30 434.22 54568.31 88888.00 2021-03-11 17:29:39.000 070 14311.24 433.44 54568.57 88888.00 2021-03-11 17:29:40.000 070 14311.27 433.31 54568.39 88888.00 2021-03-11 17:29:41.000 070 14311.23 433.42 54568.37 88888.00 2021-03-11 17:29:42.000 070 14311.28 433.14 54568.29 88888.00 2021-03-11 17:29:43.000 070 14311.33 433.22 54568.27 88888.00 2021-03-11 17:29:44.000 070 14311.08 433.32 54568.25 88888.00 2021-03-11 17:29:45.000 070 14311.34 433.95 54568.46 88888.00 2021-03-11 17:29:46.000 070 14314.40 436.78 54566.54 88888.00 2021-03-11 17:29:47.000 070 14311.23 433.74 54568.26 88888.00 2021-03-11 17:29:48.000 070 14311.24 433.52 54568.45 88888.00 2021-03-11 17:29:49.000 070 14311.18 433.34 54568.60 88888.00 2021-03-11 17:29:50.000 070 14311.08 433.15 54568.50 88888.00 2021-03-11 17:29:51.000 070 14314.52 436.50 54565.25 88888.00 2021-03-11 17:29:52.000 070 14311.12 433.28 54568.57 88888.00 2021-03-11 17:29:53.000 070 14310.78 433.30 54568.48 88888.00 2021-03-11 17:29:54.000 070 14311.00 433.31 54568.61 88888.00 2021-03-11 17:29:55.000 070 14311.12 433.19 54568.52 88888.00 2021-03-11 17:29:56.000 070 14311.07 433.06 54568.56 88888.00 2021-03-11 17:29:57.000 070 14311.10 433.31 54568.55 88888.00 2021-03-11 17:29:58.000 070 14311.16 433.42 54568.60 88888.00 2021-03-11 17:29:59.000 070 14311.31 433.04 54568.72 88888.00 2021-03-11 17:30:00.000 070 14315.90 433.77 54565.34 88888.00 2021-03-11 17:30:01.000 070 14312.57 436.40 54568.83 88888.00 2021-03-11 17:30:02.000 070 14310.70 433.45 54568.52 88888.00 2021-03-11 17:30:03.000 070 14311.09 433.30 54568.70 88888.00 2021-03-11 17:30:04.000 070 14311.08 433.28 54568.61 88888.00 2021-03-11 17:30:05.000 070 14310.76 432.86 54568.77 88888.00 2021-03-11 17:30:06.000 070 14314.20 436.46 54565.62 88888.00 2021-03-11 17:30:07.000 070 14310.61 432.95 54568.73 88888.00 2021-03-11 17:30:08.000 070 14310.91 433.96 54568.75 88888.00 2021-03-11 17:30:09.000 070 14310.68 433.20 54568.91 88888.00 2021-03-11 17:30:10.000 070 14310.78 433.26 54568.52 88888.00 2021-03-11 17:30:11.000 070 14310.50 433.12 54569.10 88888.00 2021-03-11 17:30:12.000 070 14310.71 433.47 54568.91 88888.00 2021-03-11 17:30:13.000 070 14310.80 433.32 54568.83 88888.00 2021-03-11 17:30:14.000 070 14310.72 433.52 54569.06 88888.00 2021-03-11 17:30:15.000 070 14310.69 433.01 54568.85 88888.00 2021-03-11 17:30:16.000 070 14310.81 433.38 54568.96 88888.00 2021-03-11 17:30:17.000 070 14310.94 433.72 54568.89 88888.00 2021-03-11 17:30:18.000 070 14310.71 433.64 54568.90 88888.00 2021-03-11 17:30:19.000 070 14310.74 433.28 54568.83 88888.00 2021-03-11 17:30:20.000 070 14310.72 433.39 54568.83 88888.00 2021-03-11 17:30:21.000 070 14310.80 433.42 54565.42 88888.00 2021-03-11 17:30:22.000 070 14312.58 436.42 54568.91 88888.00 2021-03-11 17:30:23.000 070 14310.87 433.13 54568.92 88888.00 2021-03-11 17:30:24.000 070 14311.01 433.02 54568.96 88888.00 2021-03-11 17:30:25.000 070 14310.77 433.40 54568.79 88888.00 2021-03-11 17:30:26.000 070 14310.65 433.75 54568.84 88888.00 2021-03-11 17:30:27.000 070 14311.02 433.18 54568.77 88888.00 2021-03-11 17:30:28.000 070 14310.93 434.05 54568.72 88888.00 2021-03-11 17:30:29.000 070 14310.88 433.32 54568.83 88888.00 2021-03-11 17:30:30.000 070 14311.31 433.35 54568.40 88888.00 2021-03-11 17:30:31.000 070 14310.90 433.30 54568.96 88888.00 2021-03-11 17:30:32.000 070 14314.20 436.61 54565.65 88888.00 2021-03-11 17:30:33.000 070 14310.54 433.49 54568.83 88888.00 2021-03-11 17:30:34.000 070 14311.17 433.07 54568.61 88888.00 2021-03-11 17:30:35.000 070 14310.87 433.18 54568.96 88888.00 2021-03-11 17:30:36.000 070 14310.85 433.21 54568.97 88888.00 2021-03-11 17:30:37.000 070 14314.21 436.35 54565.70 88888.00 2021-03-11 17:30:38.000 070 14310.87 432.99 54568.98 88888.00 2021-03-11 17:30:39.000 070 14310.70 433.03 54569.03 88888.00 2021-03-11 17:30:40.000 070 14310.96 433.72 54569.12 88888.00 2021-03-11 17:30:41.000 070 14310.86 432.77 54569.29 88888.00 2021-03-11 17:30:42.000 070 14311.24 433.20 54568.77 88888.00 2021-03-11 17:30:43.000 070 14310.95 432.63 54569.03 88888.00 2021-03-11 17:30:44.000 070 14310.73 432.96 54569.01 88888.00 2021-03-11 17:30:45.000 070 14311.45 432.82 54569.26 88888.00 2021-03-11 17:30:46.000 070 14311.08 432.82 54569.12 88888.00 2021-03-11 17:30:47.000 070 14314.14 436.73 54565.97 88888.00 2021-03-11 17:30:48.000 070 14310.87 432.58 54569.02 88888.00 2021-03-11 17:30:49.000 070 14311.03 432.68 54569.24 88888.00 2021-03-11 17:30:50.000 070 14311.51 432.80 54569.14 88888.00 2021-03-11 17:30:51.000 070 14310.99 432.57 54569.19 88888.00 2021-03-11 17:30:52.000 070 14311.12 432.76 54568.90 88888.00 2021-03-11 17:30:53.000 070 14314.44 435.72 54565.93 88888.00 2021-03-11 17:30:54.000 070 14311.29 432.01 54569.24 88888.00 2021-03-11 17:30:55.000 070 14311.31 432.45 54569.32 88888.00 2021-03-11 17:30:56.000 070 14311.12 432.46 54569.34 88888.00 2021-03-11 17:30:57.000 070 14311.12 432.28 54569.29 88888.00 2021-03-11 17:30:58.000 070 14311.81 432.25 54569.22 88888.00 2021-03-11 17:30:59.000 070 14311.43 432.34 54569.30 88888.00 2021-03-11 17:31:00.000 070 14311.24 432.38 54569.46 88888.00 2021-03-11 17:31:01.000 070 14311.11 432.17 54569.40 88888.00 2021-03-11 17:31:02.000 070 14311.12 432.30 54569.41 88888.00 2021-03-11 17:31:03.000 070 14311.06 431.83 54569.43 88888.00 2021-03-11 17:31:04.000 070 14311.10 432.12 54569.43 88888.00 2021-03-11 17:31:05.000 070 14310.60 431.69 54569.47 88888.00 2021-03-11 17:31:06.000 070 14310.92 431.74 54569.52 88888.00 2021-03-11 17:31:07.000 070 14311.14 431.82 54569.23 88888.00 2021-03-11 17:31:08.000 070 14310.42 431.56 54569.47 88888.00 2021-03-11 17:31:09.000 070 14310.73 431.54 54569.58 88888.00 2021-03-11 17:31:10.000 070 14310.75 431.58 54569.61 88888.00 2021-03-11 17:31:11.000 070 14310.55 431.56 54569.71 88888.00 2021-03-11 17:31:12.000 070 14310.74 431.48 54569.57 88888.00 2021-03-11 17:31:13.000 070 14310.60 431.58 54569.77 88888.00 2021-03-11 17:31:14.000 070 14310.55 431.59 54569.53 88888.00 2021-03-11 17:31:15.000 070 14310.34 431.44 54569.68 88888.00 2021-03-11 17:31:16.000 070 14310.40 431.44 54569.90 88888.00 2021-03-11 17:31:17.000 070 14310.51 431.35 54569.77 88888.00 2021-03-11 17:31:18.000 070 14313.68 434.98 54566.43 88888.00 2021-03-11 17:31:19.000 070 14310.30 431.10 54569.75 88888.00 2021-03-11 17:31:20.000 070 14310.42 431.99 54569.84 88888.00 2021-03-11 17:31:21.000 070 14310.39 431.12 54569.90 88888.00 2021-03-11 17:31:22.000 070 14310.30 431.21 54569.99 88888.00 2021-03-11 17:31:23.000 070 14310.11 430.95 54569.63 88888.00 2021-03-11 17:31:24.000 070 14313.36 434.36 54566.53 88888.00 2021-03-11 17:31:25.000 070 14310.24 431.26 54569.93 88888.00 2021-03-11 17:31:26.000 070 14310.17 430.75 54569.89 88888.00 2021-03-11 17:31:27.000 070 14310.12 430.94 54569.87 88888.00 2021-03-11 17:31:28.000 070 14309.94 431.03 54569.57 88888.00 2021-03-11 17:31:29.000 070 14309.86 430.85 54569.93 88888.00 2021-03-11 17:31:30.000 070 14310.01 431.75 54569.83 88888.00 2021-03-11 17:31:31.000 070 14310.01 431.13 54569.84 88888.00 2021-03-11 17:31:32.000 070 14309.85 431.54 54569.74 88888.00 2021-03-11 17:31:33.000 070 14309.72 431.10 54569.81 88888.00 2021-03-11 17:31:34.000 070 14309.83 430.94 54569.61 88888.00 2021-03-11 17:31:35.000 070 14309.77 431.40 54569.45 88888.00 2021-03-11 17:31:36.000 070 14310.26 431.25 54569.84 88888.00 2021-03-11 17:31:37.000 070 14310.10 431.50 54569.96 88888.00 2021-03-11 17:31:38.000 070 14309.54 431.19 54569.91 88888.00 2021-03-11 17:31:39.000 070 14309.66 431.21 54570.00 88888.00 2021-03-11 17:31:40.000 070 14312.50 431.15 54564.96 88888.00 2021-03-11 17:31:41.000 070 14312.73 434.60 54567.89 88888.00 2021-03-11 17:31:42.000 070 14309.80 431.19 54569.85 88888.00 2021-03-11 17:31:43.000 070 14309.46 431.12 54570.07 88888.00 2021-03-11 17:31:44.000 070 14309.59 430.85 54569.98 88888.00 2021-03-11 17:31:45.000 070 14309.64 431.30 54569.97 88888.00 2021-03-11 17:31:46.000 070 14312.79 434.48 54566.73 88888.00 2021-03-11 17:31:47.000 070 14309.44 430.91 54569.97 88888.00 2021-03-11 17:31:48.000 070 14309.42 431.12 54569.74 88888.00 2021-03-11 17:31:49.000 070 14309.55 431.39 54569.84 88888.00 2021-03-11 17:31:50.000 070 14309.52 430.96 54569.51 88888.00 2021-03-11 17:31:51.000 070 14309.29 430.98 54570.00 88888.00 2021-03-11 17:31:52.000 070 14309.46 431.60 54569.84 88888.00 2021-03-11 17:31:53.000 070 14309.41 431.08 54569.96 88888.00 2021-03-11 17:31:54.000 070 14309.36 431.21 54569.87 88888.00 2021-03-11 17:31:55.000 070 14309.02 431.25 54569.78 88888.00 2021-03-11 17:31:56.000 070 14309.40 431.12 54569.99 88888.00 2021-03-11 17:31:57.000 070 14309.13 431.35 54570.02 88888.00 2021-03-11 17:31:58.000 070 14309.52 431.03 54570.12 88888.00 2021-03-11 17:31:59.000 070 14309.51 431.04 54570.06 88888.00 2021-03-11 17:32:00.000 070 14309.65 431.31 54569.88 88888.00 2021-03-11 17:32:01.000 070 14309.32 431.10 54570.15 88888.00 2021-03-11 17:32:02.000 070 14309.51 431.12 54569.95 88888.00 2021-03-11 17:32:03.000 070 14309.36 431.19 54570.01 88888.00 2021-03-11 17:32:04.000 070 14309.66 430.94 54569.89 88888.00 2021-03-11 17:32:05.000 070 14310.17 431.90 54569.91 88888.00 2021-03-11 17:32:06.000 070 14309.61 431.45 54569.95 88888.00 2021-03-11 17:32:07.000 070 14309.51 431.07 54570.15 88888.00 2021-03-11 17:32:08.000 070 14309.48 430.96 54570.18 88888.00 2021-03-11 17:32:09.000 070 14309.70 431.38 54570.01 88888.00 2021-03-11 17:32:10.000 070 14309.48 431.77 54569.98 88888.00 2021-03-11 17:32:11.000 070 14312.66 434.24 54566.62 88888.00 2021-03-11 17:32:12.000 070 14309.23 431.62 54570.04 88888.00 2021-03-11 17:32:13.000 070 14309.30 430.90 54570.15 88888.00 2021-03-11 17:32:14.000 070 14309.39 430.83 54570.11 88888.00 2021-03-11 17:32:15.000 070 14310.07 431.19 54570.05 88888.00 2021-03-11 17:32:16.000 070 14309.51 431.14 54570.10 88888.00 2021-03-11 17:32:17.000 070 14312.90 434.58 54566.99 88888.00 2021-03-11 17:32:18.000 070 14309.30 431.13 54570.01 88888.00 2021-03-11 17:32:19.000 070 14309.34 431.52 54570.25 88888.00 2021-03-11 17:32:20.000 070 14309.40 431.63 54570.12 88888.00 2021-03-11 17:32:21.000 070 14309.44 431.30 54570.02 88888.00 2021-03-11 17:32:22.000 070 14309.39 431.33 54570.15 88888.00 2021-03-11 17:32:23.000 070 14309.30 431.32 54570.21 88888.00 2021-03-11 17:32:24.000 070 14309.47 431.33 54570.07 88888.00 2021-03-11 17:32:25.000 070 14309.56 431.43 54570.12 88888.00 2021-03-11 17:32:26.000 070 14309.48 431.07 54569.93 88888.00 2021-03-11 17:32:27.000 070 14309.47 431.93 54570.10 88888.00 2021-03-11 17:32:28.000 070 14309.35 431.41 54570.27 88888.00 2021-03-11 17:32:29.000 070 14309.35 431.38 54570.16 88888.00 2021-03-11 17:32:30.000 070 14309.38 431.52 54569.97 88888.00 2021-03-11 17:32:31.000 070 14312.80 434.85 54566.80 88888.00 2021-03-11 17:32:32.000 070 14309.87 431.91 54570.17 88888.00 2021-03-11 17:32:33.000 070 14309.06 431.31 54570.23 88888.00 2021-03-11 17:32:34.000 070 14309.32 431.16 54570.22 88888.00 2021-03-11 17:32:35.000 070 14309.10 431.57 54569.99 88888.00 2021-03-11 17:32:36.000 070 14309.16 431.35 54570.06 88888.00 2021-03-11 17:32:37.000 070 14312.49 434.58 54566.97 88888.00 2021-03-11 17:32:38.000 070 14309.24 431.38 54570.28 88888.00 2021-03-11 17:32:39.000 070 14309.18 431.47 54570.13 88888.00 2021-03-11 17:32:40.000 070 14309.23 432.25 54570.26 88888.00 2021-03-11 17:32:41.000 070 14309.45 431.70 54570.15 88888.00 2021-03-11 17:32:42.000 070 14309.20 431.44 54570.31 88888.00 2021-03-11 17:32:43.000 070 14309.73 431.50 54570.47 88888.00 2021-03-11 17:32:44.000 070 14309.38 431.85 54570.21 88888.00 2021-03-11 17:32:45.000 070 14309.23 431.38 54570.17 88888.00 2021-03-11 17:32:46.000 070 14309.04 431.40 54570.35 88888.00 2021-03-11 17:32:47.000 070 14310.77 431.46 54566.96 88888.00 2021-03-11 17:32:48.000 070 14309.16 434.66 54570.42 88888.00 2021-03-11 17:32:49.000 070 14309.00 431.66 54570.30 88888.00 2021-03-11 17:32:50.000 070 14308.89 431.38 54570.19 88888.00 2021-03-11 17:32:51.000 070 14309.36 431.89 54570.39 88888.00 2021-03-11 17:32:52.000 070 14309.07 431.62 54570.31 88888.00 2021-03-11 17:32:53.000 070 14309.07 431.73 54570.28 88888.00 2021-03-11 17:32:54.000 070 14309.00 431.27 54570.51 88888.00 2021-03-11 17:32:55.000 070 14309.68 431.43 54570.23 88888.00 2021-03-11 17:32:56.000 070 14309.05 431.82 54570.33 88888.00 2021-03-11 17:32:57.000 070 14309.17 432.07 54570.28 88888.00 2021-03-11 17:32:58.000 070 14309.41 431.61 54569.94 88888.00 2021-03-11 17:32:59.000 070 14309.16 431.82 54570.22 88888.00 2021-03-11 17:33:00.000 070 14309.83 431.53 54570.40 88888.00 2021-03-11 17:33:01.000 070 14308.72 431.57 54570.39 88888.00 2021-03-11 17:33:02.000 070 14308.93 431.63 54570.28 88888.00 2021-03-11 17:33:03.000 070 14312.15 434.79 54567.03 88888.00 2021-03-11 17:33:04.000 070 14308.84 431.62 54570.36 88888.00 2021-03-11 17:33:05.000 070 14308.97 431.68 54570.38 88888.00 2021-03-11 17:33:06.000 070 14309.01 431.81 54570.31 88888.00 2021-03-11 17:33:07.000 070 14308.88 431.75 54570.18 88888.00 2021-03-11 17:33:08.000 070 14308.79 431.57 54570.36 88888.00 2021-03-11 17:33:09.000 070 14312.24 434.88 54567.20 88888.00 2021-03-11 17:33:10.000 070 14308.90 431.35 54570.42 88888.00 2021-03-11 17:33:11.000 070 14309.04 431.85 54570.15 88888.00 2021-03-11 17:33:12.000 070 14308.89 431.59 54570.56 88888.00 2021-03-11 17:33:13.000 070 14308.91 431.56 54570.72 88888.00 2021-03-11 17:33:14.000 070 14308.78 431.35 54570.56 88888.00 2021-03-11 17:33:15.000 070 14308.58 431.50 54570.59 88888.00 2021-03-11 17:33:16.000 070 14308.60 431.70 54570.40 88888.00 2021-03-11 17:33:17.000 070 14308.73 431.38 54570.49 88888.00 2021-03-11 17:33:18.000 070 14308.79 431.51 54570.55 88888.00 2021-03-11 17:33:19.000 070 14308.73 431.63 54570.66 88888.00 2021-03-11 17:33:20.000 070 14308.73 431.15 54570.50 88888.00 2021-03-11 17:33:21.000 070 14308.78 431.04 54570.62 88888.00 2021-03-11 17:33:22.000 070 14308.75 431.97 54570.64 88888.00 2021-03-11 17:33:23.000 070 14308.58 431.00 54570.85 88888.00 2021-03-11 17:33:24.000 070 14308.68 431.04 54570.62 88888.00 2021-03-11 17:33:25.000 070 14308.79 431.27 54570.52 88888.00 2021-03-11 17:33:26.000 070 14308.79 431.15 54570.78 88888.00 2021-03-11 17:33:27.000 070 14309.40 431.82 54570.71 88888.00 2021-03-11 17:33:28.000 070 14308.65 431.09 54570.74 88888.00 2021-03-11 17:33:29.000 070 14308.94 430.92 54570.38 88888.00 2021-03-11 17:33:30.000 070 14311.90 436.10 54567.32 88888.00 2021-03-11 17:33:31.000 070 14308.66 433.14 54570.58 88888.00 2021-03-11 17:33:32.000 070 14309.46 430.75 54570.01 88888.00 2021-03-11 17:33:33.000 070 14308.76 431.06 54570.86 88888.00 2021-03-11 17:33:34.000 070 14308.70 431.10 54570.42 88888.00 2021-03-11 17:33:35.000 070 14308.79 431.12 54570.55 88888.00 2021-03-11 17:33:36.000 070 14312.02 434.25 54567.51 88888.00 2021-03-11 17:33:37.000 070 14308.71 431.33 54570.64 88888.00 2021-03-11 17:33:38.000 070 14308.66 431.19 54570.86 88888.00 2021-03-11 17:33:39.000 070 14309.31 431.17 54570.44 88888.00 2021-03-11 17:33:40.000 070 14308.71 430.95 54570.84 88888.00 2021-03-11 17:33:41.000 070 14309.02 431.06 54570.69 88888.00 2021-03-11 17:33:42.000 070 14308.85 430.75 54570.71 88888.00 2021-03-11 17:33:43.000 070 14309.08 431.06 54570.82 88888.00 2021-03-11 17:33:44.000 070 14308.59 431.02 54570.71 88888.00 2021-03-11 17:33:45.000 070 14308.54 431.02 54570.73 88888.00 2021-03-11 17:33:46.000 070 14308.66 431.00 54570.90 88888.00 2021-03-11 17:33:47.000 070 14309.31 431.11 54570.78 88888.00 2021-03-11 17:33:48.000 070 14308.52 431.19 54570.84 88888.00 2021-03-11 17:33:49.000 070 14308.51 431.03 54570.40 88888.00 2021-03-11 17:33:50.000 070 14308.63 431.48 54571.06 88888.00 2021-03-11 17:33:51.000 070 14308.80 431.01 54570.84 88888.00 2021-03-11 17:33:52.000 070 14308.69 431.14 54570.90 88888.00 2021-03-11 17:33:53.000 070 14308.73 431.09 54570.70 88888.00 2021-03-11 17:33:54.000 070 14308.76 431.16 54570.46 88888.00 2021-03-11 17:33:55.000 070 14308.71 431.00 54570.04 88888.00 2021-03-11 17:33:56.000 070 14308.83 431.12 54570.56 88888.00 2021-03-11 17:33:57.000 070 14308.79 431.33 54570.75 88888.00 2021-03-11 17:33:58.000 070 14308.66 431.00 54570.75 88888.00 2021-03-11 17:33:59.000 070 14308.66 431.25 54570.62 88888.00 2021-03-11 17:34:00.000 070 14308.59 431.18 54570.70 88888.00 2021-03-11 17:34:01.000 070 14311.83 434.38 54567.64 88888.00 2021-03-11 17:34:02.000 070 14308.72 431.21 54570.75 88888.00 2021-03-11 17:34:03.000 070 14308.66 431.22 54570.68 88888.00 2021-03-11 17:34:04.000 070 14308.29 431.31 54570.72 88888.00 2021-03-11 17:34:05.000 070 14308.50 431.28 54570.97 88888.00 2021-03-11 17:34:06.000 070 14308.45 431.33 54570.89 88888.00 2021-03-11 17:34:07.000 070 14312.00 434.49 54567.53 88888.00 2021-03-11 17:34:08.000 070 14308.46 431.49 54570.90 88888.00 2021-03-11 17:34:09.000 070 14308.52 431.10 54570.78 88888.00 2021-03-11 17:34:10.000 070 14308.49 431.32 54570.97 88888.00 2021-03-11 17:34:11.000 070 14308.48 431.15 54570.63 88888.00 2021-03-11 17:34:12.000 070 14308.85 431.21 54570.65 88888.00 2021-03-11 17:34:13.000 070 14308.48 431.19 54570.95 88888.00 2021-03-11 17:34:14.000 070 14308.49 431.30 54570.78 88888.00 2021-03-11 17:34:15.000 070 14308.82 431.31 54571.01 88888.00 2021-03-11 17:34:16.000 070 14311.79 435.15 54567.43 88888.00 2021-03-11 17:34:17.000 070 14308.47 432.90 54570.78 88888.00 2021-03-11 17:34:18.000 070 14308.38 431.09 54570.90 88888.00 2021-03-11 17:34:19.000 070 14308.51 431.36 54570.83 88888.00 2021-03-11 17:34:20.000 070 14308.32 431.40 54570.72 88888.00 2021-03-11 17:34:21.000 070 14308.32 431.24 54570.76 88888.00 2021-03-11 17:34:22.000 070 14311.57 434.60 54567.53 88888.00 2021-03-11 17:34:23.000 070 14308.25 431.21 54570.98 88888.00 2021-03-11 17:34:24.000 070 14308.31 431.16 54570.89 88888.00 2021-03-11 17:34:25.000 070 14308.67 431.38 54570.82 88888.00 2021-03-11 17:34:26.000 070 14308.19 431.02 54570.53 88888.00 2021-03-11 17:34:27.000 070 14308.31 431.92 54570.19 88888.00 2021-03-11 17:34:28.000 070 14308.17 431.21 54570.92 88888.00 2021-03-11 17:34:29.000 070 14308.25 431.34 54570.86 88888.00 2021-03-11 17:34:30.000 070 14308.21 431.23 54570.78 88888.00 2021-03-11 17:34:31.000 070 14308.09 431.22 54570.87 88888.00 2021-03-11 17:34:32.000 070 14308.33 431.26 54570.73 88888.00 2021-03-11 17:34:33.000 070 14308.28 431.33 54570.85 88888.00 2021-03-11 17:34:34.000 070 14308.19 431.50 54570.61 88888.00 2021-03-11 17:34:35.000 070 14308.10 431.39 54570.64 88888.00 2021-03-11 17:34:36.000 070 14308.16 431.08 54570.62 88888.00 2021-03-11 17:34:37.000 070 14308.20 431.16 54567.69 88888.00 2021-03-11 17:34:38.000 070 14310.10 434.27 54570.97 88888.00 2021-03-11 17:34:39.000 070 14308.23 430.73 54570.99 88888.00 2021-03-11 17:34:40.000 070 14308.02 431.19 54570.97 88888.00 2021-03-11 17:34:41.000 070 14308.01 430.87 54570.91 88888.00 2021-03-11 17:34:42.000 070 14308.14 431.16 54570.92 88888.00 2021-03-11 17:34:43.000 070 14307.89 431.07 54570.87 88888.00 2021-03-11 17:34:44.000 070 14308.00 431.20 54570.95 88888.00 2021-03-11 17:34:45.000 070 14307.78 430.98 54571.04 88888.00 2021-03-11 17:34:46.000 070 14307.91 431.05 54571.04 88888.00 2021-03-11 17:34:47.000 070 14307.98 430.84 54571.03 88888.00 2021-03-11 17:34:48.000 070 14311.17 434.14 54567.94 88888.00 2021-03-11 17:34:49.000 070 14307.96 430.86 54571.11 88888.00 2021-03-11 17:34:50.000 070 14307.81 430.62 54571.01 88888.00 2021-03-11 17:34:51.000 070 14307.89 431.00 54570.99 88888.00 2021-03-11 17:34:52.000 070 14307.94 430.67 54570.96 88888.00 2021-03-11 17:34:53.000 070 14307.97 430.71 54571.04 88888.00 2021-03-11 17:34:54.000 070 14311.11 434.00 54567.75 88888.00 2021-03-11 17:34:55.000 070 14307.83 430.72 54571.00 88888.00 2021-03-11 17:34:56.000 070 14307.93 430.90 54570.93 88888.00 2021-03-11 17:34:57.000 070 14307.95 430.64 54570.83 88888.00 2021-03-11 17:34:58.000 070 14307.91 431.07 54570.72 88888.00 2021-03-11 17:34:59.000 070 14307.91 430.73 54571.04 88888.00 2021-03-11 17:35:00.000 070 14307.78 430.95 54571.05 88888.00 2021-03-11 17:35:01.000 070 14307.95 430.86 54570.96 88888.00 2021-03-11 17:35:02.000 070 14307.88 430.50 54570.84 88888.00 2021-03-11 17:35:03.000 070 14307.91 430.63 54571.03 88888.00 2021-03-11 17:35:04.000 070 14307.89 430.60 54570.91 88888.00 2021-03-11 17:35:05.000 070 14311.06 433.61 54567.81 88888.00 2021-03-11 17:35:06.000 070 14307.85 430.62 54570.93 88888.00 2021-03-11 17:35:07.000 070 14307.91 430.77 54570.63 88888.00 2021-03-11 17:35:08.000 070 14307.61 430.54 54571.08 88888.00 2021-03-11 17:35:09.000 070 14307.85 430.56 54571.29 88888.00 2021-03-11 17:35:10.000 070 14307.91 430.43 54571.11 88888.00 2021-03-11 17:35:11.000 070 14311.18 433.63 54568.10 88888.00 2021-03-11 17:35:12.000 070 14307.92 430.32 54571.00 88888.00 2021-03-11 17:35:13.000 070 14307.85 430.41 54571.03 88888.00 2021-03-11 17:35:14.000 070 14307.81 430.23 54570.55 88888.00 2021-03-11 17:35:15.000 070 14307.94 430.50 54570.94 88888.00 2021-03-11 17:35:16.000 070 14307.84 430.25 54570.91 88888.00 2021-03-11 17:35:17.000 070 14308.26 430.18 54570.40 88888.00 2021-03-11 17:35:18.000 070 14307.85 430.47 54571.16 88888.00 2021-03-11 17:35:19.000 070 14308.04 430.70 54571.11 88888.00 2021-03-11 17:35:20.000 070 14307.95 430.09 54571.22 88888.00 2021-03-11 17:35:21.000 070 14307.85 430.04 54571.07 88888.00 2021-03-11 17:35:22.000 070 14307.79 429.97 54570.98 88888.00 2021-03-11 17:35:23.000 070 14307.83 430.32 54570.98 88888.00 2021-03-11 17:35:24.000 070 14307.98 430.04 54571.04 88888.00 2021-03-11 17:35:25.000 070 14307.84 429.88 54570.97 88888.00 2021-03-11 17:35:26.000 070 14307.84 429.96 54571.02 88888.00 2021-03-11 17:35:27.000 070 14307.72 429.78 54570.97 88888.00 2021-03-11 17:35:28.000 070 14308.35 429.83 54571.01 88888.00 2021-03-11 17:35:29.000 070 14307.97 429.96 54571.00 88888.00 2021-03-11 17:35:30.000 070 14307.72 429.84 54570.94 88888.00 2021-03-11 17:35:31.000 070 14308.41 429.84 54571.14 88888.00 2021-03-11 17:35:32.000 070 14307.74 429.78 54571.21 88888.00 2021-03-11 17:35:33.000 070 14311.07 432.95 54567.95 88888.00 2021-03-11 17:35:34.000 070 14307.96 429.34 54571.15 88888.00 2021-03-11 17:35:35.000 070 14308.08 429.73 54571.10 88888.00 2021-03-11 17:35:36.000 070 14308.32 430.04 54570.84 88888.00 2021-03-11 17:35:37.000 070 14308.07 429.89 54570.93 88888.00 2021-03-11 17:35:38.000 070 14311.25 432.80 54567.63 88888.00 2021-03-11 17:35:39.000 070 14307.97 430.33 54571.00 88888.00 2021-03-11 17:35:40.000 070 14308.03 429.77 54571.27 88888.00 2021-03-11 17:35:41.000 070 14307.80 429.51 54571.19 88888.00 2021-03-11 17:35:42.000 070 14307.76 429.74 54571.05 88888.00 2021-03-11 17:35:43.000 070 14308.16 429.87 54571.11 88888.00 2021-03-11 17:35:44.000 070 14307.91 429.74 54571.01 88888.00 2021-03-11 17:35:45.000 070 14307.62 429.49 54571.22 88888.00 2021-03-11 17:35:46.000 070 14308.16 429.70 54571.16 88888.00 2021-03-11 17:35:47.000 070 14308.27 429.76 54571.04 88888.00 2021-03-11 17:35:48.000 070 14307.86 429.56 54571.03 88888.00 2021-03-11 17:35:49.000 070 14307.72 430.22 54571.12 88888.00 2021-03-11 17:35:50.000 070 14307.75 429.57 54571.19 88888.00 2021-03-11 17:35:51.000 070 14307.70 429.58 54571.25 88888.00 2021-03-11 17:35:52.000 070 14307.66 429.75 54571.27 88888.00 2021-03-11 17:35:53.000 070 14307.53 430.06 54571.12 88888.00 2021-03-11 17:35:54.000 070 14307.63 429.69 54571.18 88888.00 2021-03-11 17:35:55.000 070 14307.53 429.68 54571.33 88888.00 2021-03-11 17:35:56.000 070 14310.68 432.81 54568.06 88888.00 2021-03-11 17:35:57.000 070 14307.66 429.65 54571.22 88888.00 2021-03-11 17:35:58.000 070 14307.45 429.57 54571.05 88888.00 2021-03-11 17:35:59.000 070 14307.52 430.25 54571.39 88888.00 2021-03-11 17:36:00.000 070 14307.44 429.31 54571.50 88888.00 2021-03-11 17:36:01.000 070 14307.48 429.49 54571.52 88888.00 2021-03-11 17:36:02.000 070 14310.59 432.75 54567.95 88888.00 2021-03-11 17:36:03.000 070 14307.41 429.60 54571.56 88888.00 2021-03-11 17:36:04.000 070 14307.72 429.53 54571.39 88888.00 2021-03-11 17:36:05.000 070 14307.33 429.81 54571.43 88888.00 2021-03-11 17:36:06.000 070 14307.29 429.58 54571.43 88888.00 2021-03-11 17:36:07.000 070 14307.13 429.60 54571.31 88888.00 2021-03-11 17:36:08.000 070 14307.15 429.74 54570.98 88888.00 2021-03-11 17:36:09.000 070 14310.41 433.32 54569.81 88888.00 2021-03-11 17:36:10.000 070 14307.13 429.90 54571.45 88888.00 2021-03-11 17:36:11.000 070 14307.15 429.80 54571.38 88888.00 2021-03-11 17:36:12.000 070 14307.24 429.80 54571.68 88888.00 2021-03-11 17:36:13.000 070 14307.06 429.92 54571.47 88888.00 2021-03-11 17:36:14.000 070 14307.10 429.61 54571.51 88888.00 2021-03-11 17:36:15.000 070 14307.19 430.14 54571.70 88888.00 2021-03-11 17:36:16.000 070 14306.97 429.83 54571.79 88888.00 2021-03-11 17:36:17.000 070 14307.10 429.90 54571.70 88888.00 2021-03-11 17:36:18.000 070 14306.98 430.09 54571.59 88888.00 2021-03-11 17:36:19.000 070 14307.05 430.21 54571.52 88888.00 2021-03-11 17:36:20.000 070 14307.01 430.07 54571.51 88888.00 2021-03-11 17:36:21.000 070 14307.01 430.62 54571.59 88888.00 2021-03-11 17:36:22.000 070 14306.88 430.05 54571.70 88888.00 2021-03-11 17:36:23.000 070 14307.03 430.21 54571.18 88888.00 2021-03-11 17:36:24.000 070 14306.86 430.57 54571.47 88888.00 2021-03-11 17:36:25.000 070 14306.91 430.24 54571.51 88888.00 2021-03-11 17:36:26.000 070 14307.00 430.49 54571.42 88888.00 2021-03-11 17:36:27.000 070 14307.14 430.54 54571.60 88888.00 2021-03-11 17:36:28.000 070 14307.15 430.89 54571.30 88888.00 2021-03-11 17:36:29.000 070 14310.43 433.84 54568.26 88888.00 2021-03-11 17:36:30.000 070 14306.97 430.43 54571.63 88888.00 2021-03-11 17:36:31.000 070 14306.85 430.23 54571.50 88888.00 2021-03-11 17:36:32.000 070 14307.09 430.41 54571.73 88888.00 2021-03-11 17:36:33.000 070 14306.99 430.88 54571.50 88888.00 2021-03-11 17:36:34.000 070 14307.03 430.51 54571.49 88888.00 2021-03-11 17:36:35.000 070 14309.99 433.84 54568.59 88888.00 2021-03-11 17:36:36.000 070 14307.16 430.77 54571.73 88888.00 2021-03-11 17:36:37.000 070 14306.91 430.94 54571.65 88888.00 2021-03-11 17:36:38.000 070 14307.19 430.90 54571.57 88888.00 2021-03-11 17:36:39.000 070 14307.01 430.99 54571.65 88888.00 2021-03-11 17:36:40.000 070 14306.81 430.95 54571.60 88888.00 2021-03-11 17:36:41.000 070 14306.92 431.01 54571.51 88888.00 2021-03-11 17:36:42.000 070 14306.89 430.90 54571.60 88888.00 2021-03-11 17:36:43.000 070 14306.92 431.12 54571.53 88888.00 2021-03-11 17:36:44.000 070 14307.03 431.29 54571.56 88888.00 2021-03-11 17:36:45.000 070 14307.15 430.94 54571.72 88888.00 2021-03-11 17:36:46.000 070 14307.18 430.63 54571.72 88888.00 2021-03-11 17:36:47.000 070 14306.85 431.01 54571.72 88888.00 2021-03-11 17:36:48.000 070 14306.75 430.99 54571.75 88888.00 2021-03-11 17:36:49.000 070 14310.04 435.29 54568.61 88888.00 2021-03-11 17:36:50.000 070 14306.71 430.99 54571.92 88888.00 2021-03-11 17:36:51.000 070 14306.59 431.31 54571.60 88888.00 2021-03-11 17:36:52.000 070 14306.56 430.92 54571.82 88888.00 2021-03-11 17:36:53.000 070 14306.99 431.16 54571.71 88888.00 2021-03-11 17:36:54.000 070 14307.37 431.19 54571.84 88888.00 2021-03-11 17:36:55.000 070 14309.89 434.50 54568.74 88888.00 2021-03-11 17:36:56.000 070 14307.47 431.35 54571.41 88888.00 2021-03-11 17:36:57.000 070 14307.17 431.70 54571.48 88888.00 2021-03-11 17:36:58.000 070 14307.43 431.47 54571.57 88888.00 2021-03-11 17:36:59.000 070 14307.20 431.75 54571.41 88888.00 2021-03-11 17:37:00.000 070 14307.31 432.04 54571.50 88888.00 2021-03-11 17:37:01.000 070 14307.27 431.65 54571.54 88888.00 2021-03-11 17:37:02.000 070 14307.28 431.79 54571.71 88888.00 2021-03-11 17:37:03.000 070 14306.91 431.55 54571.52 88888.00 2021-03-11 17:37:04.000 070 14307.54 431.53 54571.46 88888.00 2021-03-11 17:37:05.000 070 14307.28 431.94 54571.54 88888.00 2021-03-11 17:37:06.000 070 14307.29 431.32 54571.53 88888.00 2021-03-11 17:37:07.000 070 14307.32 431.74 54571.72 88888.00 2021-03-11 17:37:08.000 070 14307.18 431.46 54571.64 88888.00 2021-03-11 17:37:09.000 070 14307.64 431.82 54571.52 88888.00 2021-03-11 17:37:10.000 070 14307.53 431.71 54571.76 88888.00 2021-03-11 17:37:11.000 070 14307.57 432.12 54571.71 88888.00 2021-03-11 17:37:12.000 070 14307.59 431.47 54571.71 88888.00 2021-03-11 17:37:13.000 070 14307.28 431.95 54571.72 88888.00 2021-03-11 17:37:14.000 070 14307.23 431.66 54571.19 88888.00 2021-03-11 17:37:15.000 070 14307.51 431.58 54571.54 88888.00 2021-03-11 17:37:16.000 070 14307.46 431.83 54571.70 88888.00 2021-03-11 17:37:17.000 070 14307.48 432.04 54571.69 88888.00 2021-03-11 17:37:18.000 070 14307.46 431.81 54571.58 88888.00 2021-03-11 17:37:19.000 070 14307.59 431.50 54571.42 88888.00 2021-03-11 17:37:20.000 070 14310.73 435.15 54568.36 88888.00 2021-03-11 17:37:21.000 070 14307.58 432.09 54571.45 88888.00 2021-03-11 17:37:22.000 070 14307.60 431.90 54571.69 88888.00 2021-03-11 17:37:23.000 070 14307.74 431.86 54571.47 88888.00 2021-03-11 17:37:24.000 070 14307.57 431.98 54571.16 88888.00 2021-03-11 17:37:25.000 070 14307.74 432.18 54571.60 88888.00 2021-03-11 17:37:26.000 070 14310.84 435.07 54568.62 88888.00 2021-03-11 17:37:27.000 070 14307.42 431.07 54571.98 88888.00 2021-03-11 17:37:28.000 070 14307.66 431.00 54572.10 88888.00 2021-03-11 17:37:29.000 070 14307.18 431.13 54572.00 88888.00 2021-03-11 17:37:30.000 070 14307.32 431.34 54571.90 88888.00 2021-03-11 17:37:31.000 070 14307.28 431.37 54572.11 88888.00 2021-03-11 17:37:32.000 070 14307.23 431.56 54572.19 88888.00 2021-03-11 17:37:33.000 070 14307.67 431.31 54571.96 88888.00 2021-03-11 17:37:34.000 070 14307.26 431.22 54571.98 88888.00 2021-03-11 17:37:35.000 070 14307.06 431.10 54571.94 88888.00 2021-03-11 17:37:36.000 070 14307.60 431.98 54572.07 88888.00 2021-03-11 17:37:37.000 070 14307.26 431.30 54572.07 88888.00 2021-03-11 17:37:38.000 070 14307.27 431.58 54572.19 88888.00 2021-03-11 17:37:39.000 070 14307.17 431.14 54572.06 88888.00 2021-03-11 17:37:40.000 070 14307.24 431.56 54572.31 88888.00 2021-03-11 17:37:41.000 070 14307.03 431.38 54572.23 88888.00 2021-03-11 17:37:42.000 070 14307.09 431.19 54572.39 88888.00 2021-03-11 17:37:43.000 070 14307.24 431.64 54572.18 88888.00 2021-03-11 17:37:44.000 070 14307.14 431.25 54572.22 88888.00 2021-03-11 17:37:45.000 070 14311.14 435.99 54569.12 88888.00 2021-03-11 17:37:46.000 070 14307.51 434.73 54572.25 88888.00 2021-03-11 17:37:47.000 070 14307.05 431.43 54572.31 88888.00 2021-03-11 17:37:48.000 070 14307.18 431.02 54572.41 88888.00 2021-03-11 17:37:49.000 070 14307.03 431.43 54572.35 88888.00 2021-03-11 17:37:50.000 070 14307.20 431.98 54572.36 88888.00 2021-03-11 17:37:51.000 070 14310.22 434.50 54569.10 88888.00 2021-03-11 17:37:52.000 070 14307.01 431.58 54572.40 88888.00 2021-03-11 17:37:53.000 070 14306.85 431.91 54572.47 88888.00 2021-03-11 17:37:54.000 070 14306.93 431.45 54572.23 88888.00 2021-03-11 17:37:55.000 070 14307.18 431.33 54572.37 88888.00 2021-03-11 17:37:56.000 070 14308.61 430.99 54569.20 88888.00 2021-03-11 17:37:57.000 070 14306.96 434.76 54572.54 88888.00 2021-03-11 17:37:58.000 070 14307.29 431.56 54572.43 88888.00 2021-03-11 17:37:59.000 070 14306.88 431.56 54572.49 88888.00 2021-03-11 17:38:00.000 070 14306.96 431.99 54572.48 88888.00 2021-03-11 17:38:01.000 070 14306.98 431.69 54572.62 88888.00 2021-03-11 17:38:02.000 070 14306.81 431.74 54572.46 88888.00 2021-03-11 17:38:03.000 070 14306.78 431.69 54572.36 88888.00 2021-03-11 17:38:04.000 070 14306.72 431.75 54572.42 88888.00 2021-03-11 17:38:05.000 070 14306.90 431.81 54572.47 88888.00 2021-03-11 17:38:06.000 070 14306.87 431.85 54572.92 88888.00 2021-03-11 17:38:07.000 070 14306.88 431.99 54572.54 88888.00 2021-03-11 17:38:08.000 070 14306.78 431.31 54572.42 88888.00 2021-03-11 17:38:09.000 070 14306.86 431.59 54572.45 88888.00 2021-03-11 17:38:10.000 070 14306.66 431.54 54572.58 88888.00 2021-03-11 17:38:11.000 070 14307.11 432.26 54572.49 88888.00 2021-03-11 17:38:12.000 070 14306.89 431.91 54572.53 88888.00 2021-03-11 17:38:13.000 070 14307.03 432.08 54572.56 88888.00 2021-03-11 17:38:14.000 070 14306.55 431.46 54572.49 88888.00 2021-03-11 17:38:15.000 070 14306.65 431.89 54572.44 88888.00 2021-03-11 17:38:16.000 070 14306.94 431.56 54572.50 88888.00 2021-03-11 17:38:17.000 070 14309.90 434.52 54569.44 88888.00 2021-03-11 17:38:18.000 070 14306.52 431.76 54572.40 88888.00 2021-03-11 17:38:19.000 070 14306.50 431.32 54572.52 88888.00 2021-03-11 17:38:20.000 070 14306.45 431.28 54572.62 88888.00 2021-03-11 17:38:21.000 070 14306.65 431.26 54572.58 88888.00 2021-03-11 17:38:22.000 070 14306.46 431.42 54572.62 88888.00 2021-03-11 17:38:23.000 070 14309.91 434.44 54569.41 88888.00 2021-03-11 17:38:24.000 070 14306.47 431.00 54572.84 88888.00 2021-03-11 17:38:25.000 070 14306.59 431.02 54572.60 88888.00 2021-03-11 17:38:26.000 070 14306.85 431.48 54572.67 88888.00 2021-03-11 17:38:27.000 070 14306.63 431.21 54572.57 88888.00 2021-03-11 17:38:28.000 070 14306.73 431.09 54572.67 88888.00 2021-03-11 17:38:29.000 070 14306.60 430.83 54572.82 88888.00 2021-03-11 17:38:30.000 070 14307.08 431.12 54572.71 88888.00 2021-03-11 17:38:31.000 070 14307.22 430.81 54572.51 88888.00 2021-03-11 17:38:32.000 070 14307.01 431.10 54572.68 88888.00 2021-03-11 17:38:33.000 070 14306.80 430.67 54572.65 88888.00 2021-03-11 17:38:34.000 070 14306.81 430.49 54572.82 88888.00 2021-03-11 17:38:35.000 070 14306.84 430.44 54572.71 88888.00 2021-03-11 17:38:36.000 070 14306.91 430.46 54572.50 88888.00 2021-03-11 17:38:37.000 070 14307.13 430.38 54572.75 88888.00 2021-03-11 17:38:38.000 070 14306.86 430.51 54572.72 88888.00 2021-03-11 17:38:39.000 070 14306.77 430.19 54572.56 88888.00 2021-03-11 17:38:40.000 070 14307.28 430.26 54572.68 88888.00 2021-03-11 17:38:41.000 070 14306.91 430.29 54572.61 88888.00 2021-03-11 17:38:42.000 070 14309.80 433.02 54569.34 88888.00 2021-03-11 17:38:43.000 070 14306.87 430.06 54572.60 88888.00 2021-03-11 17:38:44.000 070 14306.72 430.06 54572.67 88888.00 2021-03-11 17:38:45.000 070 14306.85 430.28 54572.73 88888.00 2021-03-11 17:38:46.000 070 14307.59 430.25 54572.64 88888.00 2021-03-11 17:38:47.000 070 14306.66 430.21 54572.77 88888.00 2021-03-11 17:38:48.000 070 14310.07 432.99 54569.65 88888.00 2021-03-11 17:38:49.000 070 14306.79 430.09 54572.57 88888.00 2021-03-11 17:38:50.000 070 14306.84 430.06 54572.61 88888.00 2021-03-11 17:38:51.000 070 14306.88 430.17 54572.54 88888.00 2021-03-11 17:38:52.000 070 14306.67 429.97 54572.50 88888.00 2021-03-11 17:38:53.000 070 14306.99 430.28 54572.51 88888.00 2021-03-11 17:38:54.000 070 14306.68 429.89 54572.46 88888.00 2021-03-11 17:38:55.000 070 14306.70 430.18 54572.55 88888.00 2021-03-11 17:38:56.000 070 14306.76 430.67 54572.46 88888.00 2021-03-11 17:38:57.000 070 14306.37 430.31 54572.39 88888.00 2021-03-11 17:38:58.000 070 14306.60 429.66 54572.54 88888.00 2021-03-11 17:38:59.000 070 14306.42 430.12 54572.51 88888.00 2021-03-11 17:39:00.000 070 14306.40 430.30 54572.65 88888.00 2021-03-11 17:39:01.000 070 14306.30 429.95 54572.32 88888.00 2021-03-11 17:39:02.000 070 14306.62 429.81 54572.65 88888.00 2021-03-11 17:39:03.000 070 14306.67 430.44 54572.48 88888.00 2021-03-11 17:39:04.000 070 14306.16 429.88 54572.58 88888.00 2021-03-11 17:39:05.000 070 14306.68 430.25 54572.43 88888.00 2021-03-11 17:39:06.000 070 14306.50 429.73 54572.65 88888.00 2021-03-11 17:39:07.000 070 14306.35 429.99 54572.62 88888.00 2021-03-11 17:39:08.000 070 14306.84 430.05 54572.65 88888.00 2021-03-11 17:39:09.000 070 14306.44 429.70 54572.62 88888.00 2021-03-11 17:39:10.000 070 14306.45 429.68 54572.69 88888.00 2021-03-11 17:39:11.000 070 14306.31 429.56 54572.57 88888.00 2021-03-11 17:39:12.000 070 14306.50 429.72 54572.75 88888.00 2021-03-11 17:39:13.000 070 14309.58 432.99 54569.55 88888.00 2021-03-11 17:39:14.000 070 14306.45 429.75 54572.67 88888.00 2021-03-11 17:39:15.000 070 14306.89 430.02 54572.61 88888.00 2021-03-11 17:39:16.000 070 14307.24 429.53 54572.48 88888.00 2021-03-11 17:39:17.000 070 14306.54 429.90 54572.59 88888.00 2021-03-11 17:39:18.000 070 14306.40 429.72 54572.61 88888.00 2021-03-11 17:39:19.000 070 14309.66 433.01 54569.43 88888.00 2021-03-11 17:39:20.000 070 14306.95 429.60 54572.61 88888.00 2021-03-11 17:39:21.000 070 14306.64 429.46 54572.62 88888.00 2021-03-11 17:39:22.000 070 14306.70 429.56 54572.65 88888.00 2021-03-11 17:39:23.000 070 14306.60 429.64 54572.68 88888.00 2021-03-11 17:39:24.000 070 14306.53 429.61 54572.73 88888.00 2021-03-11 17:39:25.000 070 14306.59 429.89 54572.61 88888.00 2021-03-11 17:39:26.000 070 14306.65 429.62 54572.54 88888.00 2021-03-11 17:39:27.000 070 14306.27 429.93 54572.67 88888.00 2021-03-11 17:39:28.000 070 14307.09 429.69 54572.68 88888.00 2021-03-11 17:39:29.000 070 14306.43 429.90 54572.71 88888.00 2021-03-11 17:39:30.000 070 14306.50 430.00 54572.64 88888.00 2021-03-11 17:39:31.000 070 14306.53 429.63 54572.61 88888.00 2021-03-11 17:39:32.000 070 14306.54 429.99 54572.37 88888.00 2021-03-11 17:39:33.000 070 14306.88 429.80 54572.47 88888.00 2021-03-11 17:39:34.000 070 14306.38 429.90 54572.82 88888.00 2021-03-11 17:39:35.000 070 14306.45 429.73 54572.62 88888.00 2021-03-11 17:39:36.000 070 14306.46 429.60 54572.67 88888.00 2021-03-11 17:39:37.000 070 14306.48 429.90 54572.73 88888.00 2021-03-11 17:39:38.000 070 14306.78 429.65 54572.80 88888.00 2021-03-11 17:39:39.000 070 14306.28 429.89 54572.91 88888.00 2021-03-11 17:39:40.000 070 14306.31 430.05 54572.75 88888.00 2021-03-11 17:39:41.000 070 14306.49 429.78 54572.68 88888.00 2021-03-11 17:39:42.000 070 14309.48 432.69 54569.66 88888.00 2021-03-11 17:39:43.000 070 14306.43 430.43 54572.77 88888.00 2021-03-11 17:39:44.000 070 14306.35 429.70 54572.81 88888.00 2021-03-11 17:39:45.000 070 14306.36 429.84 54572.66 88888.00 2021-03-11 17:39:46.000 070 14306.30 429.61 54572.82 88888.00 2021-03-11 17:39:47.000 070 14306.40 430.05 54572.92 88888.00 2021-03-11 17:39:48.000 070 14309.51 432.77 54569.73 88888.00 2021-03-11 17:39:49.000 070 14306.31 429.84 54571.22 88888.00 2021-03-11 17:39:50.000 070 14309.36 433.05 54572.82 88888.00 2021-03-11 17:39:51.000 070 14306.43 429.79 54572.78 88888.00 2021-03-11 17:39:52.000 070 14306.32 430.09 54572.92 88888.00 2021-03-11 17:39:53.000 070 14306.54 430.06 54572.95 88888.00 2021-03-11 17:39:54.000 070 14306.39 430.06 54573.04 88888.00 2021-03-11 17:39:55.000 070 14306.41 429.90 54573.01 88888.00 2021-03-11 17:39:56.000 070 14306.46 429.76 54573.06 88888.00 2021-03-11 17:39:57.000 070 14306.42 429.95 54573.16 88888.00 2021-03-11 17:39:58.000 070 14306.53 430.00 54572.99 88888.00 2021-03-11 17:39:59.000 070 14306.37 429.68 54573.01 88888.00 2021-03-11 17:40:00.000 070 14306.44 430.07 54572.93 88888.00 2021-03-11 17:40:01.000 070 14306.46 429.86 54573.22 88888.00 2021-03-11 17:40:02.000 070 14306.67 430.21 54573.24 88888.00 2021-03-11 17:40:03.000 070 14306.66 430.06 54572.60 88888.00 2021-03-11 17:40:04.000 070 14306.39 430.24 54573.14 88888.00 2021-03-11 17:40:05.000 070 14306.23 430.32 54573.04 88888.00 2021-03-11 17:40:06.000 070 14306.38 429.88 54573.19 88888.00 2021-03-11 17:40:07.000 070 14306.33 429.95 54573.10 88888.00 2021-03-11 17:40:08.000 070 14309.64 433.04 54569.95 88888.00 2021-03-11 17:40:09.000 070 14306.32 430.28 54573.31 88888.00 2021-03-11 17:40:10.000 070 14306.37 430.23 54573.10 88888.00 2021-03-11 17:40:11.000 070 14306.27 430.24 54573.29 88888.00 2021-03-11 17:40:12.000 070 14306.39 430.42 54573.22 88888.00 2021-03-11 17:40:13.000 070 14306.45 430.50 54573.11 88888.00 2021-03-11 17:40:14.000 070 14306.52 430.36 54573.17 88888.00 2021-03-11 17:40:15.000 070 14309.68 433.13 54569.77 88888.00 2021-03-11 17:40:16.000 070 14306.44 429.97 54573.30 88888.00 2021-03-11 17:40:17.000 070 14306.58 430.55 54573.25 88888.00 2021-03-11 17:40:18.000 070 14306.55 430.27 54573.17 88888.00 2021-03-11 17:40:19.000 070 14306.40 430.11 54573.22 88888.00 2021-03-11 17:40:20.000 070 14306.46 429.87 54573.21 88888.00 2021-03-11 17:40:21.000 070 14309.56 433.09 54570.11 88888.00 2021-03-11 17:40:22.000 070 14306.75 429.87 54573.24 88888.00 2021-03-11 17:40:23.000 070 14306.65 430.39 54573.09 88888.00 2021-03-11 17:40:24.000 070 14306.58 429.89 54573.13 88888.00 2021-03-11 17:40:25.000 070 14306.74 429.65 54573.11 88888.00 2021-03-11 17:40:26.000 070 14306.37 429.93 54573.24 88888.00 2021-03-11 17:40:27.000 070 14306.31 429.88 54573.19 88888.00 2021-03-11 17:40:28.000 070 14306.66 430.02 54573.24 88888.00 2021-03-11 17:40:29.000 070 14310.86 434.66 54570.09 88888.00 2021-03-11 17:40:30.000 070 14306.84 433.06 54573.30 88888.00 2021-03-11 17:40:31.000 070 14306.46 429.77 54573.44 88888.00 2021-03-11 17:40:32.000 070 14306.52 429.94 54573.30 88888.00 2021-03-11 17:40:33.000 070 14306.72 429.98 54573.24 88888.00 2021-03-11 17:40:34.000 070 14306.49 429.99 54573.19 88888.00 2021-03-11 17:40:35.000 070 14309.75 432.96 54570.15 88888.00 2021-03-11 17:40:36.000 070 14309.54 432.97 54571.82 88888.00 2021-03-11 17:40:37.000 070 14306.69 429.87 54573.30 88888.00 2021-03-11 17:40:38.000 070 14306.75 430.49 54573.40 88888.00 2021-03-11 17:40:39.000 070 14306.71 429.80 54573.44 88888.00 2021-03-11 17:40:40.000 070 14306.64 429.88 54573.50 88888.00 2021-03-11 17:40:41.000 070 14309.81 432.93 54570.51 88888.00 2021-03-11 17:40:42.000 070 14306.62 429.75 54573.47 88888.00 2021-03-11 17:40:43.000 070 14306.96 429.41 54573.46 88888.00 2021-03-11 17:40:44.000 070 14306.65 429.68 54573.53 88888.00 2021-03-11 17:40:45.000 070 14306.69 429.77 54573.54 88888.00 2021-03-11 17:40:46.000 070 14306.70 429.48 54573.66 88888.00 2021-03-11 17:40:47.000 070 14306.93 429.55 54573.33 88888.00 2021-03-11 17:40:48.000 070 14306.76 429.52 54573.44 88888.00 2021-03-11 17:40:49.000 070 14306.77 429.44 54573.31 88888.00 2021-03-11 17:40:50.000 070 14306.68 429.68 54573.56 88888.00 2021-03-11 17:40:51.000 070 14306.59 429.37 54573.61 88888.00 2021-03-11 17:40:52.000 070 14306.57 429.61 54573.67 88888.00 2021-03-11 17:40:53.000 070 14307.28 429.39 54573.04 88888.00 2021-03-11 17:40:54.000 070 14306.63 429.27 54573.55 88888.00 2021-03-11 17:40:55.000 070 14306.79 429.42 54573.07 88888.00 2021-03-11 17:40:56.000 070 14306.79 429.39 54573.72 88888.00 2021-03-11 17:40:57.000 070 14306.61 429.73 54573.55 88888.00 2021-03-11 17:40:58.000 070 14306.85 429.30 54573.55 88888.00 2021-03-11 17:40:59.000 070 14306.94 429.18 54573.34 88888.00 2021-03-11 17:41:00.000 070 14306.93 429.27 54573.61 88888.00 2021-03-11 17:41:01.000 070 14309.92 430.87 54570.61 88888.00 2021-03-11 17:41:02.000 070 14307.10 428.80 54573.35 88888.00 2021-03-11 17:41:03.000 070 14306.90 428.90 54573.28 88888.00 2021-03-11 17:41:04.000 070 14306.84 429.43 54573.81 88888.00 2021-03-11 17:41:05.000 070 14306.84 429.34 54573.67 88888.00 2021-03-11 17:41:06.000 070 14306.84 428.87 54573.57 88888.00 2021-03-11 17:41:07.000 070 14310.00 431.88 54570.40 88888.00 2021-03-11 17:41:08.000 070 14307.00 428.93 54573.43 88888.00 2021-03-11 17:41:09.000 070 14307.09 429.02 54573.42 88888.00 2021-03-11 17:41:10.000 070 14306.95 428.85 54573.43 88888.00 2021-03-11 17:41:11.000 070 14306.77 428.80 54573.68 88888.00 2021-03-11 17:41:12.000 070 14307.15 428.90 54573.67 88888.00 2021-03-11 17:41:13.000 070 14307.03 428.75 54573.50 88888.00 2021-03-11 17:41:14.000 070 14306.85 428.65 54573.63 88888.00 2021-03-11 17:41:15.000 070 14307.41 428.92 54573.55 88888.00 2021-03-11 17:41:16.000 070 14306.78 428.52 54573.81 88888.00 2021-03-11 17:41:17.000 070 14307.22 428.89 54573.59 88888.00 2021-03-11 17:41:18.000 070 14306.96 428.44 54573.52 88888.00 2021-03-11 17:41:19.000 070 14306.88 428.57 54573.64 88888.00 2021-03-11 17:41:20.000 070 14307.00 428.63 54573.67 88888.00 2021-03-11 17:41:21.000 070 14306.86 428.57 54573.77 88888.00 2021-03-11 17:41:22.000 070 14306.90 428.50 54573.63 88888.00 2021-03-11 17:41:23.000 070 14307.03 428.34 54573.49 88888.00 2021-03-11 17:41:24.000 070 14307.34 428.17 54573.56 88888.00 2021-03-11 17:41:25.000 070 14306.90 427.94 54573.68 88888.00 2021-03-11 17:41:26.000 070 14310.02 431.40 54570.59 88888.00 2021-03-11 17:41:27.000 070 14306.93 428.28 54573.68 88888.00 2021-03-11 17:41:28.000 070 14306.96 428.17 54573.61 88888.00 2021-03-11 17:41:29.000 070 14306.99 428.35 54573.68 88888.00 2021-03-11 17:41:30.000 070 14307.35 428.72 54573.56 88888.00 2021-03-11 17:41:31.000 070 14306.66 428.10 54573.62 88888.00 2021-03-11 17:41:32.000 070 14309.88 431.15 54570.73 88888.00 2021-03-11 17:41:33.000 070 14307.15 428.04 54573.65 88888.00 2021-03-11 17:41:34.000 070 14306.65 427.85 54573.69 88888.00 2021-03-11 17:41:35.000 070 14306.71 427.99 54573.24 88888.00 2021-03-11 17:41:36.000 070 14306.59 428.04 54573.89 88888.00 2021-03-11 17:41:37.000 070 14306.80 427.95 54572.28 88888.00 2021-03-11 17:41:38.000 070 14310.17 430.95 54573.42 88888.00 2021-03-11 17:41:39.000 070 14306.63 428.16 54573.73 88888.00 2021-03-11 17:41:40.000 070 14306.71 427.92 54573.72 88888.00 2021-03-11 17:41:41.000 070 14306.80 427.52 54573.89 88888.00 2021-03-11 17:41:42.000 070 14306.65 427.57 54573.70 88888.00 2021-03-11 17:41:43.000 070 14306.75 427.49 54573.66 88888.00 2021-03-11 17:41:44.000 070 14306.84 427.86 54573.73 88888.00 2021-03-11 17:41:45.000 070 14306.72 427.46 54573.61 88888.00 2021-03-11 17:41:46.000 070 14306.67 427.67 54573.64 88888.00 2021-03-11 17:41:47.000 070 14306.50 427.94 54573.64 88888.00 2021-03-11 17:41:48.000 070 14306.34 427.38 54573.57 88888.00 2021-03-11 17:41:49.000 070 14306.51 427.82 54573.49 88888.00 2021-03-11 17:41:50.000 070 14306.77 427.59 54573.60 88888.00 2021-03-11 17:41:51.000 070 14306.45 427.29 54573.70 88888.00 2021-03-11 17:41:52.000 070 14306.71 427.78 54573.52 88888.00 2021-03-11 17:41:53.000 070 14306.23 427.15 54573.11 88888.00 2021-03-11 17:41:54.000 070 14306.58 427.36 54573.36 88888.00 2021-03-11 17:41:55.000 070 14306.40 427.53 54573.61 88888.00 2021-03-11 17:41:56.000 070 14306.49 427.12 54573.76 88888.00 2021-03-11 17:41:57.000 070 14306.26 427.15 54573.74 88888.00 2021-03-11 17:41:58.000 070 14309.28 430.12 54570.65 88888.00 2021-03-11 17:41:59.000 070 14306.13 426.95 54573.84 88888.00 2021-03-11 17:42:00.000 070 14306.16 427.46 54573.47 88888.00 2021-03-11 17:42:01.000 070 14305.91 426.87 54573.61 88888.00 2021-03-11 17:42:02.000 070 14306.12 427.16 54573.80 88888.00 2021-03-11 17:42:03.000 070 14305.90 427.10 54573.70 88888.00 2021-03-11 17:42:04.000 070 14309.17 430.10 54570.64 88888.00 2021-03-11 17:42:05.000 070 14306.06 427.05 54573.70 88888.00 2021-03-11 17:42:06.000 070 14305.87 427.15 54573.88 88888.00 2021-03-11 17:42:07.000 070 14305.92 427.30 54573.74 88888.00 2021-03-11 17:42:08.000 070 14305.79 427.20 54573.87 88888.00 2021-03-11 17:42:09.000 070 14305.83 426.67 54573.79 88888.00 2021-03-11 17:42:10.000 070 14306.55 427.64 54573.59 88888.00 2021-03-11 17:42:11.000 070 14305.83 427.06 54573.69 88888.00 2021-03-11 17:42:12.000 070 14305.87 426.89 54573.64 88888.00 2021-03-11 17:42:13.000 070 14305.87 426.72 54573.74 88888.00 2021-03-11 17:42:14.000 070 14305.97 426.85 54573.68 88888.00 2021-03-11 17:42:15.000 070 14305.96 426.93 54573.52 88888.00 2021-03-11 17:42:16.000 070 14305.71 427.16 54573.63 88888.00 2021-03-11 17:42:17.000 070 14306.10 426.65 54573.87 88888.00 2021-03-11 17:42:18.000 070 14305.64 426.84 54573.59 88888.00 2021-03-11 17:42:19.000 070 14305.68 426.89 54573.70 88888.00 2021-03-11 17:42:20.000 070 14306.09 426.70 54573.93 88888.00 2021-03-11 17:42:21.000 070 14305.58 426.70 54573.85 88888.00 2021-03-11 17:42:22.000 070 14305.60 426.41 54573.72 88888.00 2021-03-11 17:42:23.000 070 14308.17 426.56 54570.39 88888.00 2021-03-11 17:42:24.000 070 14307.72 429.58 54573.62 88888.00 2021-03-11 17:42:25.000 070 14305.72 426.57 54573.57 88888.00 2021-03-11 17:42:26.000 070 14305.84 426.66 54573.83 88888.00 2021-03-11 17:42:27.000 070 14305.45 426.92 54573.61 88888.00 2021-03-11 17:42:28.000 070 14305.48 426.47 54573.21 88888.00 2021-03-11 17:42:29.000 070 14308.81 429.60 54570.38 88888.00 2021-03-11 17:42:30.000 070 14305.44 427.24 54573.58 88888.00 2021-03-11 17:42:31.000 070 14305.56 426.46 54573.77 88888.00 2021-03-11 17:42:32.000 070 14305.29 426.63 54573.85 88888.00 2021-03-11 17:42:33.000 070 14305.18 426.48 54573.80 88888.00 2021-03-11 17:42:34.000 070 14305.22 426.34 54573.86 88888.00 2021-03-11 17:42:35.000 070 14305.39 426.28 54573.80 88888.00 2021-03-11 17:42:36.000 070 14305.31 426.48 54573.87 88888.00 2021-03-11 17:42:37.000 070 14305.26 426.43 54573.93 88888.00 2021-03-11 17:42:38.000 070 14305.05 426.34 54574.02 88888.00 2021-03-11 17:42:39.000 070 14305.14 426.72 54573.87 88888.00 2021-03-11 17:42:40.000 070 14305.19 426.77 54573.45 88888.00 2021-03-11 17:42:41.000 070 14305.41 426.41 54573.55 88888.00 2021-03-11 17:42:42.000 070 14304.77 426.34 54573.90 88888.00 2021-03-11 17:42:43.000 070 14304.89 426.41 54573.86 88888.00 2021-03-11 17:42:44.000 070 14305.06 426.50 54573.80 88888.00 2021-03-11 17:42:45.000 070 14305.17 426.90 54573.77 88888.00 2021-03-11 17:42:46.000 070 14305.20 426.78 54573.80 88888.00 2021-03-11 17:42:47.000 070 14305.08 426.61 54573.71 88888.00 2021-03-11 17:42:48.000 070 14305.09 426.55 54573.86 88888.00 2021-03-11 17:42:49.000 070 14305.15 426.61 54573.83 88888.00 2021-03-11 17:42:50.000 070 14305.19 426.73 54573.65 88888.00 2021-03-11 17:42:51.000 070 14305.20 426.64 54573.61 88888.00 2021-03-11 17:42:52.000 070 14305.21 426.85 54573.70 88888.00 2021-03-11 17:42:53.000 070 14305.08 426.52 54573.83 88888.00 2021-03-11 17:42:54.000 070 14308.26 429.59 54570.63 88888.00 2021-03-11 17:42:55.000 070 14305.14 426.62 54573.76 88888.00 2021-03-11 17:42:56.000 070 14305.13 426.46 54573.63 88888.00 2021-03-11 17:42:57.000 070 14305.39 426.59 54573.47 88888.00 2021-03-11 17:42:58.000 070 14305.03 426.56 54573.87 88888.00 2021-03-11 17:42:59.000 070 14305.14 426.40 54573.68 88888.00 2021-03-11 17:43:00.000 070 14308.54 429.61 54570.63 88888.00 2021-03-11 17:43:01.000 070 14305.38 426.62 54573.55 88888.00 2021-03-11 17:43:02.000 070 14305.22 426.62 54573.71 88888.00 2021-03-11 17:43:03.000 070 14305.25 426.65 54573.85 88888.00 2021-03-11 17:43:04.000 070 14305.23 426.72 54573.55 88888.00 2021-03-11 17:43:05.000 070 14305.38 427.02 54573.56 88888.00 2021-03-11 17:43:06.000 070 14305.63 426.42 54573.77 88888.00 2021-03-11 17:43:07.000 070 14305.36 427.22 54573.80 88888.00 2021-03-11 17:43:08.000 070 14305.52 426.58 54573.87 88888.00 2021-03-11 17:43:09.000 070 14305.63 426.52 54573.75 88888.00 2021-03-11 17:43:10.000 070 14305.37 426.47 54573.73 88888.00 2021-03-11 17:43:11.000 070 14305.32 426.50 54573.74 88888.00 2021-03-11 17:43:12.000 070 14305.23 426.95 54573.79 88888.00 2021-03-11 17:43:13.000 070 14305.18 426.78 54573.86 88888.00 2021-03-11 17:43:14.000 070 14305.56 426.60 54573.63 88888.00 2021-03-11 17:43:15.000 070 14305.66 426.54 54573.68 88888.00 2021-03-11 17:43:16.000 070 14305.36 426.63 54573.78 88888.00 2021-03-11 17:43:17.000 070 14305.33 426.73 54573.74 88888.00 2021-03-11 17:43:18.000 070 14305.34 426.84 54573.78 88888.00 2021-03-11 17:43:19.000 070 14308.22 429.83 54570.67 88888.00 2021-03-11 17:43:20.000 070 14305.40 426.75 54573.74 88888.00 2021-03-11 17:43:21.000 070 14305.45 426.79 54573.75 88888.00 2021-03-11 17:43:22.000 070 14305.89 426.66 54573.65 88888.00 2021-03-11 17:43:23.000 070 14305.40 426.72 54573.80 88888.00 2021-03-11 17:43:24.000 070 14305.71 427.06 54573.82 88888.00 2021-03-11 17:43:25.000 070 14308.60 429.94 54570.54 88888.00 2021-03-11 17:43:26.000 070 14305.68 426.85 54573.79 88888.00 2021-03-11 17:43:27.000 070 14305.64 426.77 54573.67 88888.00 2021-03-11 17:43:28.000 070 14305.47 426.91 54573.68 88888.00 2021-03-11 17:43:29.000 070 14305.88 427.29 54573.63 88888.00 2021-03-11 17:43:30.000 070 14305.77 427.09 54570.17 88888.00 2021-03-11 17:43:31.000 070 14307.42 429.99 54573.69 88888.00 2021-03-11 17:43:32.000 070 14305.70 427.03 54573.65 88888.00 2021-03-11 17:43:33.000 070 14305.52 427.25 54573.83 88888.00 2021-03-11 17:43:34.000 070 14305.64 427.22 54573.87 88888.00 2021-03-11 17:43:35.000 070 14305.76 426.87 54573.72 88888.00 2021-03-11 17:43:36.000 070 14305.65 426.99 54573.57 88888.00 2021-03-11 17:43:37.000 070 14306.22 427.56 54573.62 88888.00 2021-03-11 17:43:38.000 070 14305.46 426.89 54573.87 88888.00 2021-03-11 17:43:39.000 070 14305.49 427.02 54573.87 88888.00 2021-03-11 17:43:40.000 070 14305.58 426.89 54573.77 88888.00 2021-03-11 17:43:41.000 070 14305.96 427.09 54574.02 88888.00 2021-03-11 17:43:42.000 070 14306.17 426.93 54573.79 88888.00 2021-03-11 17:43:43.000 070 14305.42 426.88 54573.80 88888.00 2021-03-11 17:43:44.000 070 14305.56 426.96 54573.78 88888.00 2021-03-11 17:43:45.000 070 14305.55 426.83 54573.71 88888.00 2021-03-11 17:43:46.000 070 14305.71 427.18 54573.81 88888.00 2021-03-11 17:43:47.000 070 14305.64 426.82 54573.99 88888.00 2021-03-11 17:43:48.000 070 14305.46 426.76 54574.00 88888.00 2021-03-11 17:43:49.000 070 14305.60 427.13 54574.03 88888.00 2021-03-11 17:43:50.000 070 14305.74 426.56 54573.35 88888.00 2021-03-11 17:43:51.000 070 14308.74 430.00 54570.66 88888.00 2021-03-11 17:43:52.000 070 14305.97 427.30 54573.87 88888.00 2021-03-11 17:43:53.000 070 14305.68 426.66 54573.42 88888.00 2021-03-11 17:43:54.000 070 14306.04 426.59 54573.92 88888.00 2021-03-11 17:43:55.000 070 14305.52 426.30 54573.62 88888.00 2021-03-11 17:43:56.000 070 14305.97 426.27 54573.62 88888.00 2021-03-11 17:43:57.000 070 14308.82 429.71 54570.93 88888.00 2021-03-11 17:43:58.000 070 14305.75 426.25 54573.94 88888.00 2021-03-11 17:43:59.000 070 14305.56 426.07 54574.17 88888.00 2021-03-11 17:44:00.000 070 14305.53 425.95 54573.97 88888.00 2021-03-11 17:44:01.000 070 14306.03 426.32 54573.82 88888.00 2021-03-11 17:44:02.000 070 14305.66 426.06 54574.05 88888.00 2021-03-11 17:44:03.000 070 14305.74 425.94 54574.07 88888.00 2021-03-11 17:44:04.000 070 14305.71 425.60 54574.07 88888.00 2021-03-11 17:44:05.000 070 14305.69 425.43 54574.27 88888.00 2021-03-11 17:44:06.000 070 14305.89 425.32 54574.22 88888.00 2021-03-11 17:44:07.000 070 14306.02 426.03 54574.17 88888.00 2021-03-11 17:44:08.000 070 14305.96 425.32 54574.20 88888.00 2021-03-11 17:44:09.000 070 14305.92 425.45 54574.24 88888.00 2021-03-11 17:44:10.000 070 14305.93 424.93 54574.45 88888.00 2021-03-11 17:44:11.000 070 14306.09 424.89 54574.28 88888.00 2021-03-11 17:44:12.000 070 14310.87 426.44 54570.34 88888.00 2021-03-11 17:44:13.000 070 14309.42 427.41 54574.34 88888.00 2021-03-11 17:44:14.000 070 14306.71 424.58 54574.36 88888.00 2021-03-11 17:44:15.000 070 14306.35 424.25 54574.39 88888.00 2021-03-11 17:44:16.000 070 14306.49 424.36 54574.31 88888.00 2021-03-11 17:44:17.000 070 14306.49 423.96 54574.28 88888.00 2021-03-11 17:44:18.000 070 14309.77 427.35 54571.24 88888.00 2021-03-11 17:44:19.000 070 14307.10 423.80 54574.09 88888.00 2021-03-11 17:44:20.000 070 14306.65 423.54 54574.53 88888.00 2021-03-11 17:44:21.000 070 14306.81 423.74 54574.36 88888.00 2021-03-11 17:44:22.000 070 14306.86 423.56 54574.42 88888.00 2021-03-11 17:44:23.000 070 14306.98 423.32 54574.56 88888.00 2021-03-11 17:44:24.000 070 14306.90 423.07 54574.45 88888.00 2021-03-11 17:44:25.000 070 14306.88 423.15 54574.63 88888.00 2021-03-11 17:44:26.000 070 14307.17 423.01 54574.41 88888.00 2021-03-11 17:44:27.000 070 14307.49 422.84 54574.45 88888.00 2021-03-11 17:44:28.000 070 14306.78 423.10 54574.56 88888.00 2021-03-11 17:44:29.000 070 14306.85 422.94 54574.23 88888.00 2021-03-11 17:44:30.000 070 14306.90 422.81 54574.58 88888.00 2021-03-11 17:44:31.000 070 14306.67 422.38 54574.62 88888.00 2021-03-11 17:44:32.000 070 14306.78 422.38 54574.44 88888.00 2021-03-11 17:44:33.000 070 14306.66 422.48 54574.56 88888.00 2021-03-11 17:44:34.000 070 14306.69 422.56 54574.57 88888.00 2021-03-11 17:44:35.000 070 14306.62 422.51 54574.48 88888.00 2021-03-11 17:44:36.000 070 14306.57 422.70 54574.55 88888.00 2021-03-11 17:44:37.000 070 14306.71 422.70 54574.40 88888.00 2021-03-11 17:44:38.000 070 14306.35 422.23 54574.50 88888.00 2021-03-11 17:44:39.000 070 14306.33 422.38 54574.45 88888.00 2021-03-11 17:44:40.000 070 14306.92 422.48 54574.35 88888.00 2021-03-11 17:44:41.000 070 14306.26 422.38 54574.06 88888.00 2021-03-11 17:44:42.000 070 14306.31 422.44 54574.33 88888.00 2021-03-11 17:44:43.000 070 14309.33 425.54 54571.30 88888.00 2021-03-11 17:44:44.000 070 14306.17 422.33 54574.36 88888.00 2021-03-11 17:44:45.000 070 14305.92 422.16 54574.58 88888.00 2021-03-11 17:44:46.000 070 14306.07 422.26 54574.68 88888.00 2021-03-11 17:44:47.000 070 14305.83 422.57 54574.55 88888.00 2021-03-11 17:44:48.000 070 14305.87 422.03 54574.51 88888.00 2021-03-11 17:44:49.000 070 14308.81 425.20 54571.29 88888.00 2021-03-11 17:44:50.000 070 14305.71 422.23 54574.46 88888.00 2021-03-11 17:44:51.000 070 14305.71 422.11 54574.55 88888.00 2021-03-11 17:44:52.000 070 14305.83 423.01 54573.97 88888.00 2021-03-11 17:44:53.000 070 14305.83 422.42 54574.60 88888.00 2021-03-11 17:44:54.000 070 14305.55 422.24 54574.53 88888.00 2021-03-11 17:44:55.000 070 14305.48 422.88 54574.64 88888.00 2021-03-11 17:44:56.000 070 14305.41 422.53 54574.63 88888.00 2021-03-11 17:44:57.000 070 14305.47 422.36 54574.61 88888.00 2021-03-11 17:44:58.000 070 14305.41 422.44 54574.57 88888.00 2021-03-11 17:44:59.000 070 14305.12 422.51 54574.56 88888.00 2021-03-11 17:45:00.000 070 14305.14 422.25 54574.57 88888.00 2021-03-11 17:45:01.000 070 14305.42 422.13 54574.58 88888.00 2021-03-11 17:45:02.000 070 14305.23 424.49 54574.51 88888.00 2021-03-11 17:45:03.000 070 14304.83 422.11 54574.72 88888.00 2021-03-11 17:45:04.000 070 14309.48 424.92 54571.07 88888.00 2021-03-11 17:45:05.000 070 14307.31 425.43 54574.76 88888.00 2021-03-11 17:45:06.000 070 14305.09 422.53 54574.67 88888.00 2021-03-11 17:45:07.000 070 14304.72 422.33 54574.52 88888.00 2021-03-11 17:45:08.000 070 14304.72 422.42 54574.62 88888.00 2021-03-11 17:45:09.000 070 14304.97 422.78 54574.51 88888.00 2021-03-11 17:45:10.000 070 14307.50 425.87 54571.54 88888.00 2021-03-11 17:45:11.000 070 14304.64 422.97 54574.65 88888.00 2021-03-11 17:45:12.000 070 14304.22 422.90 54574.57 88888.00 2021-03-11 17:45:13.000 070 14304.64 422.86 54574.56 88888.00 2021-03-11 17:45:14.000 070 14304.30 423.14 54574.55 88888.00 2021-03-11 17:45:15.000 070 14304.24 423.04 54574.65 88888.00 2021-03-11 17:45:16.000 070 14304.22 422.88 54574.58 88888.00 2021-03-11 17:45:17.000 070 14304.27 422.76 54574.53 88888.00 2021-03-11 17:45:18.000 070 14304.10 422.94 54574.43 88888.00 2021-03-11 17:45:19.000 070 14304.08 423.16 54572.08 88888.00 2021-03-11 17:45:20.000 070 14306.83 426.14 54574.45 88888.00 2021-03-11 17:45:21.000 070 14303.88 423.02 54574.39 88888.00 2021-03-11 17:45:22.000 070 14303.95 423.10 54574.39 88888.00 2021-03-11 17:45:23.000 070 14303.80 423.06 54574.55 88888.00 2021-03-11 17:45:24.000 070 14303.64 423.38 54574.54 88888.00 2021-03-11 17:45:25.000 070 14303.76 423.28 54574.47 88888.00 2021-03-11 17:45:26.000 070 14303.61 423.20 54574.33 88888.00 2021-03-11 17:45:27.000 070 14303.80 423.39 54574.27 88888.00 2021-03-11 17:45:28.000 070 14303.64 423.81 54574.54 88888.00 2021-03-11 17:45:29.000 070 14303.66 423.57 54574.47 88888.00 2021-03-11 17:45:30.000 070 14303.51 423.78 54574.36 88888.00 2021-03-11 17:45:31.000 070 14303.63 424.08 54574.34 88888.00 2021-03-11 17:45:32.000 070 14303.62 423.69 54574.30 88888.00 2021-03-11 17:45:33.000 070 14303.68 423.62 54574.50 88888.00 2021-03-11 17:45:34.000 070 14303.52 424.08 54574.41 88888.00 2021-03-11 17:45:35.000 070 14306.70 427.17 54571.34 88888.00 2021-03-11 17:45:36.000 070 14303.43 424.54 54574.20 88888.00 2021-03-11 17:45:37.000 070 14303.53 424.04 54574.29 88888.00 2021-03-11 17:45:38.000 070 14303.41 424.36 54574.46 88888.00 2021-03-11 17:45:39.000 070 14303.53 424.39 54574.24 88888.00 2021-03-11 17:45:40.000 070 14303.53 424.32 54574.46 88888.00 2021-03-11 17:45:41.000 070 14306.45 427.52 54571.21 88888.00 2021-03-11 17:45:42.000 070 14303.46 424.39 54574.19 88888.00 2021-03-11 17:45:43.000 070 14303.54 424.48 54574.42 88888.00 2021-03-11 17:45:44.000 070 14303.43 425.32 54574.21 88888.00 2021-03-11 17:45:45.000 070 14303.20 424.41 54573.95 88888.00 2021-03-11 17:45:46.000 070 14303.73 425.07 54574.32 88888.00 2021-03-11 17:45:47.000 070 14303.24 424.82 54574.17 88888.00 2021-03-11 17:45:48.000 070 14303.79 424.87 54574.24 88888.00 2021-03-11 17:45:49.000 070 14303.69 424.95 54574.28 88888.00 2021-03-11 17:45:50.000 070 14303.38 424.71 54574.37 88888.00 2021-03-11 17:45:51.000 070 14303.76 425.08 54574.22 88888.00 2021-03-11 17:45:52.000 070 14303.62 425.13 54574.25 88888.00 2021-03-11 17:45:53.000 070 14303.33 425.04 54574.27 88888.00 2021-03-11 17:45:54.000 070 14303.43 425.11 54574.27 88888.00 2021-03-11 17:45:55.000 070 14303.76 425.38 54574.37 88888.00 2021-03-11 17:45:56.000 070 14303.40 425.23 54574.30 88888.00 2021-03-11 17:45:57.000 070 14303.46 425.24 54574.20 88888.00 2021-03-11 17:45:58.000 070 14303.58 425.29 54574.38 88888.00 2021-03-11 17:45:59.000 070 14303.66 425.33 54573.81 88888.00 2021-03-11 17:46:00.000 070 14306.56 428.61 54571.29 88888.00 2021-03-11 17:46:01.000 070 14303.51 425.22 54574.52 88888.00 2021-03-11 17:46:02.000 070 14303.57 425.33 54574.35 88888.00 2021-03-11 17:46:03.000 070 14303.50 425.38 54574.27 88888.00 2021-03-11 17:46:04.000 070 14303.70 425.98 54573.88 88888.00 2021-03-11 17:46:05.000 070 14303.54 425.30 54574.47 88888.00 2021-03-11 17:46:06.000 070 14306.92 428.48 54571.29 88888.00 2021-03-11 17:46:07.000 070 14303.88 425.24 54574.42 88888.00 2021-03-11 17:46:08.000 070 14303.87 425.66 54574.35 88888.00 2021-03-11 17:46:09.000 070 14304.42 425.08 54574.39 88888.00 2021-03-11 17:46:10.000 070 14303.70 425.48 54574.62 88888.00 2021-03-11 17:46:11.000 070 14303.97 425.71 54574.55 88888.00 2021-03-11 17:46:12.000 070 14303.99 425.29 54574.45 88888.00 2021-03-11 17:46:13.000 070 14304.25 425.52 54574.58 88888.00 2021-03-11 17:46:14.000 070 14304.11 425.46 54574.44 88888.00 2021-03-11 17:46:15.000 070 14304.20 425.62 54574.62 88888.00 2021-03-11 17:46:16.000 070 14304.17 425.36 54574.58 88888.00 2021-03-11 17:46:17.000 070 14304.26 425.46 54574.50 88888.00 2021-03-11 17:46:18.000 070 14304.17 425.76 54574.68 88888.00 2021-03-11 17:46:19.000 070 14304.40 425.70 54574.66 88888.00 2021-03-11 17:46:20.000 070 14304.50 425.45 54574.76 88888.00 2021-03-11 17:46:21.000 070 14304.71 425.98 54574.63 88888.00 2021-03-11 17:46:22.000 070 14304.51 425.53 54574.74 88888.00 2021-03-11 17:46:23.000 070 14304.62 425.78 54574.67 88888.00 2021-03-11 17:46:24.000 070 14304.72 425.52 54574.53 88888.00 2021-03-11 17:46:25.000 070 14304.65 426.31 54574.62 88888.00 2021-03-11 17:46:26.000 070 14304.76 425.66 54574.57 88888.00 2021-03-11 17:46:27.000 070 14305.17 425.50 54574.61 88888.00 2021-03-11 17:46:28.000 070 14304.82 425.57 54574.62 88888.00 2021-03-11 17:46:29.000 070 14304.93 426.28 54574.67 88888.00 2021-03-11 17:46:30.000 070 14306.27 425.64 54571.56 88888.00 2021-03-11 17:46:31.000 070 14306.54 428.70 54574.64 88888.00 2021-03-11 17:46:32.000 070 14304.87 425.59 54574.89 88888.00 2021-03-11 17:46:33.000 070 14305.05 425.85 54574.80 88888.00 2021-03-11 17:46:34.000 070 14305.01 425.66 54574.59 88888.00 2021-03-11 17:46:35.000 070 14304.94 425.73 54574.61 88888.00 2021-03-11 17:46:36.000 070 14308.23 428.59 54571.63 88888.00 2021-03-11 17:46:37.000 070 14305.35 425.66 54574.76 88888.00 2021-03-11 17:46:38.000 070 14305.30 425.66 54574.78 88888.00 2021-03-11 17:46:39.000 070 14305.33 425.69 54574.72 88888.00 2021-03-11 17:46:40.000 070 14305.31 425.62 54574.71 88888.00 2021-03-11 17:46:41.000 070 14305.36 425.44 54574.86 88888.00 2021-03-11 17:46:42.000 070 14305.39 425.69 54574.91 88888.00 2021-03-11 17:46:43.000 070 14305.27 425.83 54574.81 88888.00 2021-03-11 17:46:44.000 070 14305.13 425.68 54574.36 88888.00 2021-03-11 17:46:45.000 070 14305.35 425.35 54574.73 88888.00 2021-03-11 17:46:46.000 070 14305.40 426.07 54570.44 88888.00 2021-03-11 17:46:47.000 070 14308.39 428.69 54573.66 88888.00 2021-03-11 17:46:48.000 070 14305.21 425.97 54574.68 88888.00 2021-03-11 17:46:49.000 070 14305.45 426.30 54574.70 88888.00 2021-03-11 17:46:50.000 070 14305.42 425.47 54574.62 88888.00 2021-03-11 17:46:51.000 070 14305.30 425.59 54574.44 88888.00 2021-03-11 17:46:52.000 070 14308.21 428.66 54571.82 88888.00 2021-03-11 17:46:53.000 070 14305.33 425.49 54574.96 88888.00 2021-03-11 17:46:54.000 070 14305.27 425.45 54574.84 88888.00 2021-03-11 17:46:55.000 070 14305.18 425.43 54575.07 88888.00 2021-03-11 17:46:56.000 070 14305.17 425.30 54575.06 88888.00 2021-03-11 17:46:57.000 070 14305.07 425.49 54574.91 88888.00 2021-03-11 17:46:58.000 070 14305.17 425.32 54574.90 88888.00 2021-03-11 17:46:59.000 070 14305.14 425.45 54574.84 88888.00 2021-03-11 17:47:00.000 070 14304.98 425.24 54575.03 88888.00 2021-03-11 17:47:01.000 070 14305.00 425.52 54575.07 88888.00 2021-03-11 17:47:02.000 070 14304.91 425.34 54575.23 88888.00 2021-03-11 17:47:03.000 070 14304.94 425.24 54575.02 88888.00 2021-03-11 17:47:04.000 070 14304.90 425.26 54575.00 88888.00 2021-03-11 17:47:05.000 070 14305.04 425.51 54575.03 88888.00 2021-03-11 17:47:06.000 070 14304.96 425.28 54572.84 88888.00 2021-03-11 17:47:07.000 070 14307.74 428.10 54574.97 88888.00 2021-03-11 17:47:08.000 070 14305.23 425.65 54575.00 88888.00 2021-03-11 17:47:09.000 070 14304.48 425.22 54574.80 88888.00 2021-03-11 17:47:10.000 070 14304.87 425.22 54575.05 88888.00 2021-03-11 17:47:11.000 070 14305.01 424.90 54574.92 88888.00 2021-03-11 17:47:12.000 070 14304.70 425.20 54574.91 88888.00 2021-03-11 17:47:13.000 070 14304.84 425.24 54574.69 88888.00 2021-03-11 17:47:14.000 070 14304.74 425.34 54574.96 88888.00 2021-03-11 17:47:15.000 070 14304.52 425.32 54574.80 88888.00 2021-03-11 17:47:16.000 070 14305.16 425.27 54574.81 88888.00 2021-03-11 17:47:17.000 070 14307.68 428.29 54572.03 88888.00 2021-03-11 17:47:18.000 070 14304.51 425.40 54574.86 88888.00 2021-03-11 17:47:19.000 070 14304.75 425.34 54574.75 88888.00 2021-03-11 17:47:20.000 070 14304.51 425.69 54574.75 88888.00 2021-03-11 17:47:21.000 070 14304.42 425.42 54574.76 88888.00 2021-03-11 17:47:22.000 070 14304.81 425.23 54574.92 88888.00 2021-03-11 17:47:23.000 070 14307.59 428.55 54572.34 88888.00 2021-03-11 17:47:24.000 070 14304.64 425.37 54574.72 88888.00 2021-03-11 17:47:25.000 070 14304.70 425.46 54574.85 88888.00 2021-03-11 17:47:26.000 070 14304.38 425.48 54574.76 88888.00 2021-03-11 17:47:27.000 070 14304.38 425.37 54574.63 88888.00 2021-03-11 17:47:28.000 070 14304.41 425.40 54574.60 88888.00 2021-03-11 17:47:29.000 070 14304.38 425.57 54574.68 88888.00 2021-03-11 17:47:30.000 070 14304.14 425.25 54574.63 88888.00 2021-03-11 17:47:31.000 070 14304.23 425.69 54574.68 88888.00 2021-03-11 17:47:32.000 070 14304.13 425.42 54574.63 88888.00 2021-03-11 17:47:33.000 070 14304.40 425.55 54574.65 88888.00 2021-03-11 17:47:34.000 070 14304.02 425.50 54574.63 88888.00 2021-03-11 17:47:35.000 070 14304.26 425.82 54574.47 88888.00 2021-03-11 17:47:36.000 070 14303.87 425.62 54574.81 88888.00 2021-03-11 17:47:37.000 070 14303.80 425.63 54574.95 88888.00 2021-03-11 17:47:38.000 070 14304.11 425.52 54574.75 88888.00 2021-03-11 17:47:39.000 070 14307.90 425.45 54570.05 88888.00 2021-03-11 17:47:40.000 070 14307.04 428.61 54573.24 88888.00 2021-03-11 17:47:41.000 070 14303.82 426.15 54574.31 88888.00 2021-03-11 17:47:42.000 070 14303.73 425.50 54574.92 88888.00 2021-03-11 17:47:43.000 070 14303.86 425.81 54574.81 88888.00 2021-03-11 17:47:44.000 070 14303.68 425.50 54574.68 88888.00 2021-03-11 17:47:45.000 070 14306.54 428.52 54571.96 88888.00 2021-03-11 17:47:46.000 070 14303.57 425.56 54574.68 88888.00 2021-03-11 17:47:47.000 070 14303.44 425.50 54574.74 88888.00 2021-03-11 17:47:48.000 070 14303.30 425.35 54574.72 88888.00 2021-03-11 17:47:49.000 070 14303.61 425.67 54574.78 88888.00 2021-03-11 17:47:50.000 070 14303.40 425.73 54574.86 88888.00 2021-03-11 17:47:51.000 070 14303.44 426.09 54574.73 88888.00 2021-03-11 17:47:52.000 070 14303.29 425.52 54574.78 88888.00 2021-03-11 17:47:53.000 070 14303.32 425.43 54574.68 88888.00 2021-03-11 17:47:54.000 070 14303.60 425.42 54574.67 88888.00 2021-03-11 17:47:55.000 070 14303.17 425.46 54574.80 88888.00 2021-03-11 17:47:56.000 070 14303.09 425.58 54574.73 88888.00 2021-03-11 17:47:57.000 070 14303.14 425.71 54574.75 88888.00 2021-03-11 17:47:58.000 070 14303.42 425.87 54574.82 88888.00 2021-03-11 17:47:59.000 070 14302.94 425.42 54574.63 88888.00 2021-03-11 17:48:00.000 070 14303.06 425.54 54574.75 88888.00 2021-03-11 17:48:01.000 070 14303.15 425.83 54574.87 88888.00 2021-03-11 17:48:02.000 070 14302.84 425.57 54574.83 88888.00 2021-03-11 17:48:03.000 070 14303.13 425.24 54575.02 88888.00 2021-03-11 17:48:04.000 070 14302.96 425.37 54574.82 88888.00 2021-03-11 17:48:05.000 070 14303.32 425.39 54574.59 88888.00 2021-03-11 17:48:06.000 070 14303.15 425.53 54574.78 88888.00 2021-03-11 17:48:07.000 070 14302.98 425.36 54574.97 88888.00 2021-03-11 17:48:08.000 070 14302.89 425.31 54574.84 88888.00 2021-03-11 17:48:09.000 070 14302.81 425.27 54574.81 88888.00 2021-03-11 17:48:10.000 070 14305.95 428.39 54571.76 88888.00 2021-03-11 17:48:11.000 070 14302.91 425.90 54574.96 88888.00 2021-03-11 17:48:12.000 070 14302.83 425.21 54575.10 88888.00 2021-03-11 17:48:13.000 070 14302.80 425.00 54574.82 88888.00 2021-03-11 17:48:14.000 070 14302.92 425.31 54574.75 88888.00 2021-03-11 17:48:15.000 070 14302.69 425.36 54574.83 88888.00 2021-03-11 17:48:16.000 070 14305.80 428.17 54571.70 88888.00 2021-03-11 17:48:17.000 070 14302.90 425.23 54574.90 88888.00 2021-03-11 17:48:18.000 070 14302.69 425.26 54574.89 88888.00 2021-03-11 17:48:19.000 070 14302.60 425.25 54574.80 88888.00 2021-03-11 17:48:20.000 070 14302.75 425.33 54575.00 88888.00 2021-03-11 17:48:21.000 070 14302.68 425.28 54574.84 88888.00 2021-03-11 17:48:22.000 070 14302.60 425.36 54575.00 88888.00 2021-03-11 17:48:23.000 070 14302.81 425.35 54574.86 88888.00 2021-03-11 17:48:24.000 070 14302.56 425.25 54574.91 88888.00 2021-03-11 17:48:25.000 070 14302.70 425.53 54574.87 88888.00 2021-03-11 17:48:26.000 070 14302.75 425.90 54574.87 88888.00 2021-03-11 17:48:27.000 070 14302.60 425.41 54575.02 88888.00 2021-03-11 17:48:28.000 070 14302.63 425.25 54574.85 88888.00 2021-03-11 17:48:29.000 070 14302.64 425.12 54575.00 88888.00 2021-03-11 17:48:30.000 070 14302.58 425.30 54574.88 88888.00 2021-03-11 17:48:31.000 070 14302.70 425.39 54574.86 88888.00 2021-03-11 17:48:32.000 070 14302.65 425.45 54574.89 88888.00 2021-03-11 17:48:33.000 070 14302.97 425.21 54574.70 88888.00 2021-03-11 17:48:34.000 070 14302.54 425.29 54574.74 88888.00 2021-03-11 17:48:35.000 070 14304.88 425.37 54570.35 88888.00 2021-03-11 17:48:36.000 070 14305.66 428.33 54572.15 88888.00 2021-03-11 17:48:37.000 070 14302.62 425.21 54574.81 88888.00 2021-03-11 17:48:38.000 070 14302.59 425.32 54574.67 88888.00 2021-03-11 17:48:39.000 070 14302.50 425.48 54574.83 88888.00 2021-03-11 17:48:40.000 070 14302.97 425.58 54574.63 88888.00 2021-03-11 17:48:41.000 070 14302.67 425.43 54575.22 88888.00 2021-03-11 17:48:42.000 070 14305.48 428.46 54571.70 88888.00 2021-03-11 17:48:43.000 070 14303.00 425.43 54574.81 88888.00 2021-03-11 17:48:44.000 070 14302.52 425.45 54574.99 88888.00 2021-03-11 17:48:45.000 070 14302.51 425.35 54574.88 88888.00 2021-03-11 17:48:46.000 070 14302.59 425.43 54574.70 88888.00 2021-03-11 17:48:47.000 070 14305.57 428.76 54573.41 88888.00 2021-03-11 17:48:48.000 070 14302.56 425.84 54574.53 88888.00 2021-03-11 17:48:49.000 070 14302.61 425.21 54575.04 88888.00 2021-03-11 17:48:50.000 070 14302.72 425.48 54574.76 88888.00 2021-03-11 17:48:51.000 070 14302.56 425.73 54575.02 88888.00 2021-03-11 17:48:52.000 070 14302.60 425.27 54575.00 88888.00 2021-03-11 17:48:53.000 070 14302.61 425.33 54574.90 88888.00 2021-03-11 17:48:54.000 070 14302.42 425.40 54575.15 88888.00 2021-03-11 17:48:55.000 070 14302.59 425.21 54574.87 88888.00 2021-03-11 17:48:56.000 070 14302.75 425.52 54574.71 88888.00 2021-03-11 17:48:57.000 070 14302.75 425.67 54574.84 88888.00 2021-03-11 17:48:58.000 070 14302.60 425.15 54575.00 88888.00 2021-03-11 17:48:59.000 070 14302.44 425.49 54574.98 88888.00 2021-03-11 17:49:00.000 070 14302.93 425.35 54574.75 88888.00 2021-03-11 17:49:01.000 070 14302.27 425.46 54574.10 88888.00 2021-03-11 17:49:02.000 070 14302.66 425.23 54575.01 88888.00 2021-03-11 17:49:03.000 070 14302.56 425.22 54574.98 88888.00 2021-03-11 17:49:04.000 070 14302.49 425.32 54575.10 88888.00 2021-03-11 17:49:05.000 070 14302.52 425.36 54574.87 88888.00 2021-03-11 17:49:06.000 070 14302.63 425.43 54575.10 88888.00 2021-03-11 17:49:07.000 070 14305.58 428.29 54571.98 88888.00 2021-03-11 17:49:08.000 070 14302.51 425.45 54575.06 88888.00 2021-03-11 17:49:09.000 070 14302.66 425.36 54575.06 88888.00 2021-03-11 17:49:10.000 070 14302.71 425.42 54575.08 88888.00 2021-03-11 17:49:11.000 070 14303.23 425.63 54575.38 88888.00 2021-03-11 17:49:12.000 070 14302.75 425.44 54575.06 88888.00 2021-03-11 17:49:13.000 070 14305.59 428.53 54572.03 88888.00 2021-03-11 17:49:14.000 070 14302.40 425.41 54575.12 88888.00 2021-03-11 17:49:15.000 070 14302.84 425.40 54574.87 88888.00 2021-03-11 17:49:16.000 070 14302.69 425.43 54575.03 88888.00 2021-03-11 17:49:17.000 070 14302.50 425.39 54575.14 88888.00 2021-03-11 17:49:18.000 070 14302.56 425.26 54575.07 88888.00 2021-03-11 17:49:19.000 070 14302.55 425.38 54575.24 88888.00 2021-03-11 17:49:20.000 070 14302.46 425.41 54575.05 88888.00 2021-03-11 17:49:21.000 070 14302.52 425.51 54575.02 88888.00 2021-03-11 17:49:22.000 070 14305.60 429.93 54572.35 88888.00 2021-03-11 17:49:23.000 070 14302.99 427.40 54575.12 88888.00 2021-03-11 17:49:24.000 070 14302.52 425.36 54575.25 88888.00 2021-03-11 17:49:25.000 070 14302.56 425.56 54575.41 88888.00 2021-03-11 17:49:26.000 070 14302.54 425.59 54575.29 88888.00 2021-03-11 17:49:27.000 070 14302.87 425.46 54575.38 88888.00 2021-03-11 17:49:28.000 070 14305.32 428.65 54572.23 88888.00 2021-03-11 17:49:29.000 070 14302.47 425.55 54575.19 88888.00 2021-03-11 17:49:30.000 070 14302.44 425.69 54575.20 88888.00 2021-03-11 17:49:31.000 070 14302.55 425.52 54574.48 88888.00 2021-03-11 17:49:32.000 070 14302.69 425.61 54575.35 88888.00 2021-03-11 17:49:33.000 070 14302.56 425.71 54575.24 88888.00 2021-03-11 17:49:34.000 070 14302.59 425.73 54575.24 88888.00 2021-03-11 17:49:35.000 070 14302.51 425.52 54575.12 88888.00 2021-03-11 17:49:36.000 070 14302.63 425.84 54575.16 88888.00 2021-03-11 17:49:37.000 070 14302.70 425.85 54575.07 88888.00 2021-03-11 17:49:38.000 070 14302.60 426.09 54575.06 88888.00 2021-03-11 17:49:39.000 070 14302.50 426.48 54575.12 88888.00 2021-03-11 17:49:40.000 070 14302.53 426.00 54575.29 88888.00 2021-03-11 17:49:41.000 070 14302.69 426.13 54575.12 88888.00 2021-03-11 17:49:42.000 070 14302.69 425.83 54575.12 88888.00 2021-03-11 17:49:43.000 070 14303.19 426.22 54574.70 88888.00 2021-03-11 17:49:44.000 070 14302.63 426.03 54575.40 88888.00 2021-03-11 17:49:45.000 070 14302.53 425.88 54575.25 88888.00 2021-03-11 17:49:46.000 070 14302.56 425.91 54575.26 88888.00 2021-03-11 17:49:47.000 070 14302.54 425.94 54575.22 88888.00 2021-03-11 17:49:48.000 070 14302.53 425.88 54575.34 88888.00 2021-03-11 17:49:49.000 070 14302.43 426.07 54575.27 88888.00 2021-03-11 17:49:50.000 070 14302.43 425.90 54575.32 88888.00 2021-03-11 17:49:51.000 070 14302.49 425.90 54575.29 88888.00 2021-03-11 17:49:52.000 070 14302.20 425.68 54575.36 88888.00 2021-03-11 17:49:53.000 070 14305.51 428.68 54572.48 88888.00 2021-03-11 17:49:54.000 070 14302.48 425.93 54575.57 88888.00 2021-03-11 17:49:55.000 070 14302.52 425.91 54575.43 88888.00 2021-03-11 17:49:56.000 070 14302.46 425.84 54575.38 88888.00 2021-03-11 17:49:57.000 070 14302.35 426.39 54575.48 88888.00 2021-03-11 17:49:58.000 070 14302.49 426.22 54575.45 88888.00 2021-03-11 17:49:59.000 070 14305.45 429.00 54572.57 88888.00 2021-03-11 17:50:00.000 070 14302.43 426.01 54575.27 88888.00 2021-03-11 17:50:01.000 070 14302.36 428.55 54575.38 88888.00 2021-03-11 17:50:02.000 070 14302.79 426.22 54575.39 88888.00 2021-03-11 17:50:03.000 070 14302.59 426.06 54575.43 88888.00 2021-03-11 17:50:04.000 070 14302.57 426.01 54575.49 88888.00 2021-03-11 17:50:05.000 070 14302.50 426.27 54575.47 88888.00 2021-03-11 17:50:06.000 070 14302.37 425.96 54575.28 88888.00 2021-03-11 17:50:07.000 070 14305.41 429.02 54572.48 88888.00 2021-03-11 17:50:08.000 070 14302.44 426.12 54575.39 88888.00 2021-03-11 17:50:09.000 070 14302.25 426.12 54575.38 88888.00 2021-03-11 17:50:10.000 070 14302.39 425.97 54575.38 88888.00 2021-03-11 17:50:11.000 070 14302.40 425.90 54575.30 88888.00 2021-03-11 17:50:12.000 070 14302.22 425.97 54575.50 88888.00 2021-03-11 17:50:13.000 070 14302.35 426.25 54575.44 88888.00 2021-03-11 17:50:14.000 070 14302.41 425.97 54575.57 88888.00 2021-03-11 17:50:15.000 070 14302.29 426.28 54575.52 88888.00 2021-03-11 17:50:16.000 070 14302.25 425.94 54575.60 88888.00 2021-03-11 17:50:17.000 070 14302.30 426.05 54575.48 88888.00 2021-03-11 17:50:18.000 070 14302.13 426.09 54575.45 88888.00 2021-03-11 17:50:19.000 070 14302.22 425.72 54575.26 88888.00 2021-03-11 17:50:20.000 070 14302.18 426.04 54575.44 88888.00 2021-03-11 17:50:21.000 070 14302.06 425.90 54575.38 88888.00 2021-03-11 17:50:22.000 070 14305.15 428.70 54572.43 88888.00 2021-03-11 17:50:23.000 070 14302.09 426.29 54575.37 88888.00 2021-03-11 17:50:24.000 070 14302.17 426.03 54575.38 88888.00 2021-03-11 17:50:25.000 070 14302.10 425.77 54575.38 88888.00 2021-03-11 17:50:26.000 070 14301.95 425.91 54575.40 88888.00 2021-03-11 17:50:27.000 070 14302.06 426.20 54575.52 88888.00 2021-03-11 17:50:28.000 070 14305.12 428.84 54572.48 88888.00 2021-03-11 17:50:29.000 070 14301.96 426.15 54573.79 88888.00 2021-03-11 17:50:30.000 070 14304.95 428.92 54575.13 88888.00 2021-03-11 17:50:31.000 070 14301.98 425.88 54575.68 88888.00 2021-03-11 17:50:32.000 070 14301.96 426.42 54575.38 88888.00 2021-03-11 17:50:33.000 070 14302.01 426.59 54575.39 88888.00 2021-03-11 17:50:34.000 070 14302.18 425.95 54575.57 88888.00 2021-03-11 17:50:35.000 070 14304.67 428.98 54573.34 88888.00 2021-03-11 17:50:36.000 070 14301.89 426.15 54575.42 88888.00 2021-03-11 17:50:37.000 070 14301.78 425.84 54575.39 88888.00 2021-03-11 17:50:38.000 070 14301.99 426.15 54575.43 88888.00 2021-03-11 17:50:39.000 070 14301.95 426.10 54575.40 88888.00 2021-03-11 17:50:40.000 070 14301.82 425.95 54575.38 88888.00 2021-03-11 17:50:41.000 070 14304.77 428.93 54572.46 88888.00 2021-03-11 17:50:42.000 070 14301.82 426.30 54575.42 88888.00 2021-03-11 17:50:43.000 070 14301.97 426.12 54574.85 88888.00 2021-03-11 17:50:44.000 070 14301.81 426.02 54575.44 88888.00 2021-03-11 17:50:45.000 070 14301.83 426.39 54575.44 88888.00 2021-03-11 17:50:46.000 070 14301.89 425.95 54575.45 88888.00 2021-03-11 17:50:47.000 070 14301.84 426.22 54575.41 88888.00 2021-03-11 17:50:48.000 070 14301.82 426.01 54575.30 88888.00 2021-03-11 17:50:49.000 070 14301.77 426.09 54575.45 88888.00 2021-03-11 17:50:50.000 070 14301.59 426.07 54575.31 88888.00 2021-03-11 17:50:51.000 070 14301.56 426.07 54575.36 88888.00 2021-03-11 17:50:52.000 070 14301.79 425.96 54575.37 88888.00 2021-03-11 17:50:53.000 070 14301.96 426.25 54575.27 88888.00 2021-03-11 17:50:54.000 070 14302.07 426.35 54575.38 88888.00 2021-03-11 17:50:55.000 070 14304.72 428.99 54572.36 88888.00 2021-03-11 17:50:56.000 070 14301.68 425.83 54575.34 88888.00 2021-03-11 17:50:57.000 070 14301.74 425.71 54575.12 88888.00 2021-03-11 17:50:58.000 070 14301.80 426.13 54575.51 88888.00 2021-03-11 17:50:59.000 070 14301.78 426.31 54575.30 88888.00 2021-03-11 17:51:00.000 070 14301.62 426.05 54575.14 88888.00 2021-03-11 17:51:01.000 070 14304.64 428.87 54572.53 88888.00 2021-03-11 17:51:02.000 070 14301.64 425.85 54575.17 88888.00 2021-03-11 17:51:03.000 070 14301.82 425.65 54575.20 88888.00 2021-03-11 17:51:04.000 070 14301.69 425.97 54575.14 88888.00 2021-03-11 17:51:05.000 070 14304.51 426.49 54570.73 88888.00 2021-03-11 17:51:06.000 070 14304.63 428.88 54573.52 88888.00 2021-03-11 17:51:07.000 070 14301.75 425.85 54575.07 88888.00 2021-03-11 17:51:08.000 070 14301.85 425.87 54575.21 88888.00 2021-03-11 17:51:09.000 070 14301.77 426.21 54575.13 88888.00 2021-03-11 17:51:10.000 070 14301.75 426.17 54574.87 88888.00 2021-03-11 17:51:11.000 070 14301.67 425.96 54575.30 88888.00 2021-03-11 17:51:12.000 070 14304.64 429.27 54572.23 88888.00 2021-03-11 17:51:13.000 070 14301.99 425.87 54575.11 88888.00 2021-03-11 17:51:14.000 070 14301.68 425.85 54575.17 88888.00 2021-03-11 17:51:15.000 070 14302.12 426.46 54575.19 88888.00 2021-03-11 17:51:16.000 070 14301.60 425.98 54575.34 88888.00 2021-03-11 17:51:17.000 070 14301.81 426.24 54575.19 88888.00 2021-03-11 17:51:18.000 070 14301.88 425.79 54575.05 88888.00 2021-03-11 17:51:19.000 070 14301.65 425.81 54575.08 88888.00 2021-03-11 17:51:20.000 070 14302.14 425.92 54575.12 88888.00 2021-03-11 17:51:21.000 070 14301.62 425.85 54575.31 88888.00 2021-03-11 17:51:22.000 070 14301.75 425.96 54575.00 88888.00 2021-03-11 17:51:23.000 070 14301.81 426.11 54575.01 88888.00 2021-03-11 17:51:24.000 070 14301.59 425.95 54575.15 88888.00 2021-03-11 17:51:25.000 070 14301.77 425.96 54575.07 88888.00 2021-03-11 17:51:26.000 070 14301.76 425.76 54575.17 88888.00 2021-03-11 17:51:27.000 070 14301.74 425.97 54575.04 88888.00 2021-03-11 17:51:28.000 070 14302.42 425.98 54574.67 88888.00 2021-03-11 17:51:29.000 070 14301.49 425.96 54575.13 88888.00 2021-03-11 17:51:30.000 070 14301.74 425.91 54574.97 88888.00 2021-03-11 17:51:31.000 070 14301.62 425.83 54575.05 88888.00 2021-03-11 17:51:32.000 070 14301.77 426.08 54575.00 88888.00 2021-03-11 17:51:33.000 070 14301.68 425.86 54575.01 88888.00 2021-03-11 17:51:34.000 070 14301.58 425.93 54575.02 88888.00 2021-03-11 17:51:35.000 070 14301.81 425.90 54574.63 88888.00 2021-03-11 17:51:36.000 070 14304.63 428.85 54571.71 88888.00 2021-03-11 17:51:37.000 070 14301.56 426.10 54575.14 88888.00 2021-03-11 17:51:38.000 070 14301.99 425.63 54575.03 88888.00 2021-03-11 17:51:39.000 070 14301.67 425.63 54575.14 88888.00 2021-03-11 17:51:40.000 070 14301.72 425.70 54575.10 88888.00 2021-03-11 17:51:41.000 070 14301.68 425.57 54575.30 88888.00 2021-03-11 17:51:42.000 070 14304.51 428.86 54572.19 88888.00 2021-03-11 17:51:43.000 070 14301.54 425.58 54575.04 88888.00 2021-03-11 17:51:44.000 070 14301.50 425.69 54574.99 88888.00 2021-03-11 17:51:45.000 070 14301.53 425.43 54575.06 88888.00 2021-03-11 17:51:46.000 070 14301.34 425.66 54575.03 88888.00 2021-03-11 17:51:47.000 070 14301.41 425.33 54575.09 88888.00 2021-03-11 17:51:48.000 070 14301.51 425.52 54574.97 88888.00 2021-03-11 17:51:49.000 070 14301.53 425.66 54575.02 88888.00 2021-03-11 17:51:50.000 070 14301.39 425.45 54575.06 88888.00 2021-03-11 17:51:51.000 070 14301.33 425.59 54575.27 88888.00 2021-03-11 17:51:52.000 070 14301.21 425.88 54575.19 88888.00 2021-03-11 17:51:53.000 070 14301.55 425.63 54575.18 88888.00 2021-03-11 17:51:54.000 070 14301.23 425.96 54575.11 88888.00 2021-03-11 17:51:55.000 070 14301.38 426.10 54575.33 88888.00 2021-03-11 17:51:56.000 070 14301.19 425.52 54575.16 88888.00 2021-03-11 17:51:57.000 070 14301.23 425.48 54575.27 88888.00 2021-03-11 17:51:58.000 070 14301.30 425.27 54575.02 88888.00 2021-03-11 17:51:59.000 070 14301.18 425.46 54575.26 88888.00 2021-03-11 17:52:00.000 070 14301.44 425.62 54575.08 88888.00 2021-03-11 17:52:01.000 070 14301.21 425.56 54575.31 88888.00 2021-03-11 17:52:02.000 070 14304.06 429.87 54572.31 88888.00 2021-03-11 17:52:03.000 070 14301.10 426.85 54575.17 88888.00 2021-03-11 17:52:04.000 070 14301.17 425.28 54575.26 88888.00 2021-03-11 17:52:05.000 070 14301.10 425.54 54575.17 88888.00 2021-03-11 17:52:06.000 070 14301.23 425.42 54575.45 88888.00 2021-03-11 17:52:07.000 070 14301.11 425.63 54575.37 88888.00 2021-03-11 17:52:08.000 070 14304.07 428.26 54572.17 88888.00 2021-03-11 17:52:09.000 070 14300.97 425.65 54575.15 88888.00 2021-03-11 17:52:10.000 070 14301.13 425.52 54575.34 88888.00 2021-03-11 17:52:11.000 070 14301.14 425.30 54575.33 88888.00 2021-03-11 17:52:12.000 070 14301.76 425.38 54572.31 88888.00 2021-03-11 17:52:13.000 070 14302.54 428.16 54574.61 88888.00 2021-03-11 17:52:14.000 070 14301.04 425.52 54575.19 88888.00 2021-03-11 17:52:15.000 070 14301.05 425.38 54575.12 88888.00 2021-03-11 17:52:16.000 070 14301.11 425.42 54575.17 88888.00 2021-03-11 17:52:17.000 070 14301.26 425.15 54575.27 88888.00 2021-03-11 17:52:18.000 070 14301.06 425.32 54575.19 88888.00 2021-03-11 17:52:19.000 070 14301.02 425.63 54575.33 88888.00 2021-03-11 17:52:20.000 070 14301.02 425.41 54575.28 88888.00 2021-03-11 17:52:21.000 070 14301.02 425.40 54575.38 88888.00 2021-03-11 17:52:22.000 070 14301.03 425.20 54575.31 88888.00 2021-03-11 17:52:23.000 070 14301.10 425.09 54575.25 88888.00 2021-03-11 17:52:24.000 070 14300.98 425.15 54575.29 88888.00 2021-03-11 17:52:25.000 070 14301.18 425.46 54575.26 88888.00 2021-03-11 17:52:26.000 070 14301.09 425.31 54575.21 88888.00 2021-03-11 17:52:27.000 070 14301.23 425.32 54575.28 88888.00 2021-03-11 17:52:28.000 070 14300.90 425.07 54575.27 88888.00 2021-03-11 17:52:29.000 070 14300.98 425.21 54575.31 88888.00 2021-03-11 17:52:30.000 070 14301.14 425.25 54575.36 88888.00 2021-03-11 17:52:31.000 070 14301.11 425.07 54575.35 88888.00 2021-03-11 17:52:32.000 070 14301.06 425.65 54575.25 88888.00 2021-03-11 17:52:33.000 070 14304.01 428.08 54572.29 88888.00 2021-03-11 17:52:34.000 070 14301.47 425.42 54575.25 88888.00 2021-03-11 17:52:35.000 070 14301.05 425.23 54575.18 88888.00 2021-03-11 17:52:36.000 070 14301.12 425.10 54575.34 88888.00 2021-03-11 17:52:37.000 070 14301.37 425.26 54574.98 88888.00 2021-03-11 17:52:38.000 070 14301.07 425.21 54575.34 88888.00 2021-03-11 17:52:39.000 070 14304.07 428.55 54572.48 88888.00 2021-03-11 17:52:40.000 070 14301.19 425.62 54575.26 88888.00 2021-03-11 17:52:41.000 070 14301.07 425.29 54575.21 88888.00 2021-03-11 17:52:42.000 070 14301.32 425.65 54575.20 88888.00 2021-03-11 17:52:43.000 070 14301.10 425.33 54575.31 88888.00 2021-03-11 17:52:44.000 070 14301.44 425.27 54575.29 88888.00 2021-03-11 17:52:45.000 070 14301.11 425.97 54575.19 88888.00 2021-03-11 17:52:46.000 070 14301.14 425.62 54575.26 88888.00 2021-03-11 17:52:47.000 070 14301.17 425.83 54575.31 88888.00 2021-03-11 17:52:48.000 070 14301.08 425.44 54575.33 88888.00 2021-03-11 17:52:49.000 070 14301.11 425.41 54575.25 88888.00 2021-03-11 17:52:50.000 070 14301.13 426.10 54575.17 88888.00 2021-03-11 17:52:51.000 070 14301.22 425.65 54575.16 88888.00 2021-03-11 17:52:52.000 070 14301.11 425.43 54575.38 88888.00 2021-03-11 17:52:53.000 070 14301.00 425.36 54575.43 88888.00 2021-03-11 17:52:54.000 070 14301.03 425.44 54575.28 88888.00 2021-03-11 17:52:55.000 070 14301.40 425.57 54574.98 88888.00 2021-03-11 17:52:56.000 070 14300.95 425.45 54575.01 88888.00 2021-03-11 17:52:57.000 070 14301.00 425.71 54575.27 88888.00 2021-03-11 17:52:58.000 070 14301.04 425.64 54575.14 88888.00 2021-03-11 17:52:59.000 070 14301.07 425.49 54575.20 88888.00 2021-03-11 17:53:00.000 070 14301.40 425.58 54575.03 88888.00 2021-03-11 17:53:01.000 070 14304.14 428.57 54572.10 88888.00 2021-03-11 17:53:02.000 070 14300.99 425.65 54575.26 88888.00 2021-03-11 17:53:03.000 070 14301.06 425.39 54575.22 88888.00 2021-03-11 17:53:04.000 070 14300.95 425.23 54575.09 88888.00 2021-03-11 17:53:05.000 070 14301.03 425.76 54575.35 88888.00 2021-03-11 17:53:06.000 070 14300.98 425.61 54575.10 88888.00 2021-03-11 17:53:07.000 070 14303.71 428.34 54572.28 88888.00 2021-03-11 17:53:08.000 070 14300.95 425.51 54575.15 88888.00 2021-03-11 17:53:09.000 070 14300.87 425.36 54575.24 88888.00 2021-03-11 17:53:10.000 070 14301.11 425.62 54575.22 88888.00 2021-03-11 17:53:11.000 070 14300.80 425.45 54575.21 88888.00 2021-03-11 17:53:12.000 070 14300.92 425.86 54575.11 88888.00 2021-03-11 17:53:13.000 070 14300.80 425.35 54575.20 88888.00 2021-03-11 17:53:14.000 070 14300.75 425.74 54575.14 88888.00 2021-03-11 17:53:15.000 070 14300.89 425.78 54575.19 88888.00 2021-03-11 17:53:16.000 070 14301.08 425.47 54575.19 88888.00 2021-03-11 17:53:17.000 070 14300.81 425.20 54575.26 88888.00 2021-03-11 17:53:18.000 070 14300.59 425.28 54575.40 88888.00 2021-03-11 17:53:19.000 070 14301.02 425.65 54575.32 88888.00 2021-03-11 17:53:20.000 070 14300.70 425.90 54575.13 88888.00 2021-03-11 17:53:21.000 070 14300.62 425.44 54575.11 88888.00 2021-03-11 17:53:22.000 070 14300.68 425.48 54575.13 88888.00 2021-03-11 17:53:23.000 070 14300.53 425.38 54575.38 88888.00 2021-03-11 17:53:24.000 070 14300.59 425.44 54575.05 88888.00 2021-03-11 17:53:25.000 070 14300.53 425.30 54575.25 88888.00 2021-03-11 17:53:26.000 070 14300.45 425.66 54575.28 88888.00 2021-03-11 17:53:27.000 070 14300.53 425.28 54574.92 88888.00 2021-03-11 17:53:28.000 070 14300.40 425.29 54575.41 88888.00 2021-03-11 17:53:29.000 070 14300.47 425.36 54575.29 88888.00 2021-03-11 17:53:30.000 070 14300.55 425.45 54575.12 88888.00 2021-03-11 17:53:31.000 070 14300.48 425.42 54573.74 88888.00 2021-03-11 17:53:32.000 070 14303.41 428.36 54575.14 88888.00 2021-03-11 17:53:33.000 070 14300.38 425.41 54575.33 88888.00 2021-03-11 17:53:34.000 070 14300.57 425.68 54575.23 88888.00 2021-03-11 17:53:35.000 070 14300.75 425.24 54575.23 88888.00 2021-03-11 17:53:36.000 070 14300.62 425.33 54575.28 88888.00 2021-03-11 17:53:37.000 070 14304.27 428.43 54572.43 88888.00 2021-03-11 17:53:38.000 070 14300.38 425.50 54575.47 88888.00 2021-03-11 17:53:39.000 070 14300.61 425.34 54575.35 88888.00 2021-03-11 17:53:40.000 070 14300.79 425.33 54575.25 88888.00 2021-03-11 17:53:41.000 070 14300.41 425.43 54575.58 88888.00 2021-03-11 17:53:42.000 070 14300.16 425.51 54575.31 88888.00 2021-03-11 17:53:43.000 070 14300.43 425.43 54575.47 88888.00 2021-03-11 17:53:44.000 070 14300.31 425.78 54575.13 88888.00 2021-03-11 17:53:45.000 070 14300.23 425.43 54575.31 88888.00 2021-03-11 17:53:46.000 070 14300.48 425.11 54575.73 88888.00 2021-03-11 17:53:47.000 070 14300.38 425.53 54575.48 88888.00 2021-03-11 17:53:48.000 070 14300.37 425.37 54575.63 88888.00 2021-03-11 17:53:49.000 070 14300.34 425.79 54575.16 88888.00 2021-03-11 17:53:50.000 070 14300.27 425.35 54575.37 88888.00 2021-03-11 17:53:51.000 070 14300.63 425.82 54575.30 88888.00 2021-03-11 17:53:52.000 070 14303.29 428.52 54572.54 88888.00 2021-03-11 17:53:53.000 070 14303.16 430.07 54572.50 88888.00 2021-03-11 17:53:54.000 070 14300.25 427.17 54575.34 88888.00 2021-03-11 17:53:55.000 070 14300.34 425.50 54575.39 88888.00 2021-03-11 17:53:56.000 070 14300.26 425.59 54575.37 88888.00 2021-03-11 17:53:57.000 070 14300.40 425.78 54575.45 88888.00 2021-03-11 17:53:58.000 070 14300.30 425.76 54575.48 88888.00 2021-03-11 17:53:59.000 070 14303.19 428.84 54572.54 88888.00 2021-03-11 17:54:00.000 070 14300.39 425.63 54575.47 88888.00 2021-03-11 17:54:01.000 070 14300.14 425.98 54575.58 88888.00 2021-03-11 17:54:02.000 070 14300.30 425.79 54575.53 88888.00 2021-03-11 17:54:03.000 070 14300.07 425.66 54575.50 88888.00 2021-03-11 17:54:04.000 070 14299.92 425.63 54575.58 88888.00 2021-03-11 17:54:05.000 070 14300.57 425.58 54575.48 88888.00 2021-03-11 17:54:06.000 070 14300.17 425.76 54575.76 88888.00 2021-03-11 17:54:07.000 070 14301.54 425.60 54572.68 88888.00 2021-03-11 17:54:08.000 070 14300.04 428.62 54575.63 88888.00 2021-03-11 17:54:09.000 070 14299.78 425.65 54575.72 88888.00 2021-03-11 17:54:10.000 070 14299.88 425.80 54575.62 88888.00 2021-03-11 17:54:11.000 070 14299.99 425.81 54575.66 88888.00 2021-03-11 17:54:12.000 070 14300.41 425.49 54575.81 88888.00 2021-03-11 17:54:13.000 070 14299.97 426.04 54575.76 88888.00 2021-03-11 17:54:14.000 070 14300.24 426.18 54575.82 88888.00 2021-03-11 17:54:15.000 070 14300.01 425.71 54575.65 88888.00 2021-03-11 17:54:16.000 070 14299.95 426.27 54575.61 88888.00 2021-03-11 17:54:17.000 070 14300.63 425.55 54575.59 88888.00 2021-03-11 17:54:18.000 070 14300.22 425.96 54575.77 88888.00 2021-03-11 17:54:19.000 070 14299.98 425.84 54575.81 88888.00 2021-03-11 17:54:20.000 070 14300.02 426.35 54575.58 88888.00 2021-03-11 17:54:21.000 070 14300.28 425.72 54575.62 88888.00 2021-03-11 17:54:22.000 070 14300.64 426.11 54575.89 88888.00 2021-03-11 17:54:23.000 070 14299.94 425.76 54575.53 88888.00 2021-03-11 17:54:24.000 070 14300.15 425.93 54575.72 88888.00 2021-03-11 17:54:25.000 070 14300.00 425.78 54575.54 88888.00 2021-03-11 17:54:26.000 070 14299.95 425.34 54575.69 88888.00 2021-03-11 17:54:27.000 070 14300.23 426.01 54575.75 88888.00 2021-03-11 17:54:28.000 070 14303.07 428.61 54572.69 88888.00 2021-03-11 17:54:29.000 070 14300.37 425.73 54575.76 88888.00 2021-03-11 17:54:30.000 070 14300.32 425.47 54575.83 88888.00 2021-03-11 17:54:31.000 070 14300.26 425.52 54575.60 88888.00 2021-03-11 17:54:32.000 070 14300.28 425.66 54575.67 88888.00 2021-03-11 17:54:33.000 070 14300.29 425.41 54575.69 88888.00 2021-03-11 17:54:34.000 070 14303.26 428.49 54572.73 88888.00 2021-03-11 17:54:35.000 070 14300.23 425.37 54575.60 88888.00 2021-03-11 17:54:36.000 070 14300.37 425.67 54575.62 88888.00 2021-03-11 17:54:37.000 070 14300.37 425.68 54575.61 88888.00 2021-03-11 17:54:38.000 070 14300.64 425.56 54575.62 88888.00 2021-03-11 17:54:39.000 070 14300.42 425.81 54575.74 88888.00 2021-03-11 17:54:40.000 070 14300.32 425.25 54575.71 88888.00 2021-03-11 17:54:41.000 070 14300.42 425.32 54575.69 88888.00 2021-03-11 17:54:42.000 070 14300.58 425.32 54575.74 88888.00 2021-03-11 17:54:43.000 070 14300.46 425.13 54575.63 88888.00 2021-03-11 17:54:44.000 070 14300.35 425.19 54575.62 88888.00 2021-03-11 17:54:45.000 070 14300.43 425.10 54575.62 88888.00 2021-03-11 17:54:46.000 070 14300.75 425.09 54575.78 88888.00 2021-03-11 17:54:47.000 070 14303.38 428.86 54572.55 88888.00 2021-03-11 17:54:48.000 070 14300.44 425.12 54575.78 88888.00 2021-03-11 17:54:49.000 070 14300.49 425.10 54575.63 88888.00 2021-03-11 17:54:50.000 070 14300.38 424.84 54575.75 88888.00 2021-03-11 17:54:51.000 070 14300.55 424.86 54575.83 88888.00 2021-03-11 17:54:52.000 070 14300.52 424.88 54575.63 88888.00 2021-03-11 17:54:53.000 070 14303.54 427.79 54572.72 88888.00 2021-03-11 17:54:54.000 070 14300.56 424.65 54575.79 88888.00 2021-03-11 17:54:55.000 070 14300.48 424.58 54575.82 88888.00 2021-03-11 17:54:56.000 070 14300.59 424.88 54575.73 88888.00 2021-03-11 17:54:57.000 070 14300.65 424.70 54575.71 88888.00 2021-03-11 17:54:58.000 070 14300.46 424.44 54575.80 88888.00 2021-03-11 17:54:59.000 070 14301.18 425.01 54575.63 88888.00 2021-03-11 17:55:00.000 070 14300.46 424.29 54575.76 88888.00 2021-03-11 17:55:01.000 070 14302.94 424.29 54575.67 88888.00 2021-03-11 17:55:02.000 070 14300.76 424.38 54575.74 88888.00 2021-03-11 17:55:03.000 070 14300.48 424.26 54575.73 88888.00 2021-03-11 17:55:04.000 070 14300.65 424.56 54572.31 88888.00 2021-03-11 17:55:05.000 070 14302.08 427.40 54575.77 88888.00 2021-03-11 17:55:06.000 070 14300.63 424.25 54575.60 88888.00 2021-03-11 17:55:07.000 070 14303.56 427.22 54572.69 88888.00 2021-03-11 17:55:08.000 070 14300.31 424.51 54575.82 88888.00 2021-03-11 17:55:09.000 070 14300.57 423.82 54575.33 88888.00 2021-03-11 17:55:10.000 070 14300.61 424.01 54575.85 88888.00 2021-03-11 17:55:11.000 070 14300.88 424.20 54575.83 88888.00 2021-03-11 17:55:12.000 070 14300.63 424.08 54575.82 88888.00 2021-03-11 17:55:13.000 070 14300.60 423.70 54575.64 88888.00 2021-03-11 17:55:14.000 070 14300.53 423.73 54575.94 88888.00 2021-03-11 17:55:15.000 070 14300.59 423.78 54575.87 88888.00 2021-03-11 17:55:16.000 070 14300.65 423.61 54575.82 88888.00 2021-03-11 17:55:17.000 070 14301.03 423.90 54575.50 88888.00 2021-03-11 17:55:18.000 070 14300.43 423.28 54575.94 88888.00 2021-03-11 17:55:19.000 070 14300.60 423.61 54575.84 88888.00 2021-03-11 17:55:20.000 070 14303.37 426.41 54572.93 88888.00 2021-03-11 17:55:21.000 070 14300.71 423.71 54575.65 88888.00 2021-03-11 17:55:22.000 070 14300.48 424.08 54576.07 88888.00 2021-03-11 17:55:23.000 070 14300.53 423.21 54575.98 88888.00 2021-03-11 17:55:24.000 070 14300.43 423.33 54576.01 88888.00 2021-03-11 17:55:25.000 070 14300.48 423.11 54575.76 88888.00 2021-03-11 17:55:26.000 070 14303.24 426.22 54573.10 88888.00 2021-03-11 17:55:27.000 070 14300.98 423.24 54575.93 88888.00 2021-03-11 17:55:28.000 070 14300.25 422.94 54576.02 88888.00 2021-03-11 17:55:29.000 070 14300.38 423.09 54576.10 88888.00 2021-03-11 17:55:30.000 070 14300.07 422.98 54576.05 88888.00 2021-03-11 17:55:31.000 070 14300.23 423.09 54575.99 88888.00 2021-03-11 17:55:32.000 070 14300.27 423.12 54576.04 88888.00 2021-03-11 17:55:33.000 070 14300.17 423.32 54576.19 88888.00 2021-03-11 17:55:34.000 070 14300.49 423.49 54575.77 88888.00 2021-03-11 17:55:35.000 070 14305.07 425.67 54568.93 88888.00 2021-03-11 17:55:36.000 070 14302.95 425.84 54573.34 88888.00 2021-03-11 17:55:37.000 070 14300.72 423.04 54576.10 88888.00 2021-03-11 17:55:38.000 070 14299.99 422.96 54576.08 88888.00 2021-03-11 17:55:39.000 070 14299.99 422.94 54576.11 88888.00 2021-03-11 17:55:40.000 070 14302.85 422.78 54573.28 88888.00 2021-03-11 17:55:41.000 070 14299.92 424.84 54576.37 88888.00 2021-03-11 17:55:42.000 070 14302.87 425.83 54573.33 88888.00 2021-03-11 17:55:43.000 070 14299.89 423.04 54576.38 88888.00 2021-03-11 17:55:44.000 070 14300.31 422.50 54576.19 88888.00 2021-03-11 17:55:45.000 070 14300.10 422.62 54576.27 88888.00 2021-03-11 17:55:46.000 070 14299.81 422.74 54576.28 88888.00 2021-03-11 17:55:47.000 070 14299.94 422.77 54576.18 88888.00 2021-03-11 17:55:48.000 070 14299.83 422.91 54576.27 88888.00 2021-03-11 17:55:49.000 070 14300.18 422.68 54576.26 88888.00 2021-03-11 17:55:50.000 070 14299.67 422.76 54576.27 88888.00 2021-03-11 17:55:51.000 070 14299.65 422.86 54576.38 88888.00 2021-03-11 17:55:52.000 070 14300.30 422.62 54576.19 88888.00 2021-03-11 17:55:53.000 070 14299.66 422.84 54576.30 88888.00 2021-03-11 17:55:54.000 070 14300.03 422.63 54576.33 88888.00 2021-03-11 17:55:55.000 070 14299.69 422.57 54576.45 88888.00 2021-03-11 17:55:56.000 070 14299.87 422.46 54576.32 88888.00 2021-03-11 17:55:57.000 070 14299.82 422.09 54576.39 88888.00 2021-03-11 17:55:58.000 070 14299.85 422.78 54576.37 88888.00 2021-03-11 17:55:59.000 070 14299.67 421.99 54576.38 88888.00 2021-03-11 17:56:00.000 070 14299.67 422.47 54576.51 88888.00 2021-03-11 17:56:01.000 070 14299.95 422.25 54576.36 88888.00 2021-03-11 17:56:02.000 070 14299.73 422.12 54576.26 88888.00 2021-03-11 17:56:03.000 070 14299.54 422.44 54576.38 88888.00 2021-03-11 17:56:04.000 070 14299.67 422.18 54576.45 88888.00 2021-03-11 17:56:05.000 070 14299.73 422.21 54576.50 88888.00 2021-03-11 17:56:06.000 070 14302.52 424.96 54573.51 88888.00 2021-03-11 17:56:07.000 070 14299.61 421.93 54576.48 88888.00 2021-03-11 17:56:08.000 070 14299.54 422.32 54576.45 88888.00 2021-03-11 17:56:09.000 070 14299.55 422.09 54576.33 88888.00 2021-03-11 17:56:10.000 070 14299.54 421.94 54576.46 88888.00 2021-03-11 17:56:11.000 070 14299.49 422.33 54576.61 88888.00 2021-03-11 17:56:12.000 070 14302.48 424.88 54573.68 88888.00 2021-03-11 17:56:13.000 070 14299.48 422.21 54576.57 88888.00 2021-03-11 17:56:14.000 070 14299.49 421.91 54576.57 88888.00 2021-03-11 17:56:15.000 070 14299.35 422.00 54576.60 88888.00 2021-03-11 17:56:16.000 070 14302.25 424.57 54573.76 88888.00 2021-03-11 17:56:17.000 070 14299.30 421.73 54576.58 88888.00 2021-03-11 17:56:18.000 070 14299.38 421.95 54576.62 88888.00 2021-03-11 17:56:19.000 070 14299.35 421.86 54576.63 88888.00 2021-03-11 17:56:20.000 070 14299.38 421.90 54576.63 88888.00 2021-03-11 17:56:21.000 070 14299.33 422.01 54576.65 88888.00 2021-03-11 17:56:22.000 070 14299.16 421.52 54576.06 88888.00 2021-03-11 17:56:23.000 070 14301.43 421.98 54572.80 88888.00 2021-03-11 17:56:24.000 070 14302.25 424.69 54573.80 88888.00 2021-03-11 17:56:25.000 070 14299.36 421.56 54576.75 88888.00 2021-03-11 17:56:26.000 070 14299.36 421.65 54576.46 88888.00 2021-03-11 17:56:27.000 070 14299.26 421.50 54576.62 88888.00 2021-03-11 17:56:28.000 070 14299.67 421.55 54576.76 88888.00 2021-03-11 17:56:29.000 070 14299.18 421.62 54576.76 88888.00 2021-03-11 17:56:30.000 070 14302.29 424.53 54573.82 88888.00 2021-03-11 17:56:31.000 070 14299.61 421.62 54576.76 88888.00 2021-03-11 17:56:32.000 070 14299.29 421.63 54576.89 88888.00 2021-03-11 17:56:33.000 070 14299.60 421.51 54576.66 88888.00 2021-03-11 17:56:34.000 070 14299.04 421.39 54576.76 88888.00 2021-03-11 17:56:35.000 070 14299.60 421.44 54576.90 88888.00 2021-03-11 17:56:36.000 070 14299.40 421.42 54576.80 88888.00 2021-03-11 17:56:37.000 070 14299.54 421.28 54576.77 88888.00 2021-03-11 17:56:38.000 070 14299.33 421.24 54576.89 88888.00 2021-03-11 17:56:39.000 070 14299.37 421.66 54576.80 88888.00 2021-03-11 17:56:40.000 070 14299.29 421.33 54576.94 88888.00 2021-03-11 17:56:41.000 070 14299.16 421.35 54576.75 88888.00 2021-03-11 17:56:42.000 070 14299.13 421.20 54576.82 88888.00 2021-03-11 17:56:43.000 070 14298.88 421.55 54576.57 88888.00 2021-03-11 17:56:44.000 070 14298.98 421.64 54576.83 88888.00 2021-03-11 17:56:45.000 070 14299.26 421.30 54576.88 88888.00 2021-03-11 17:56:46.000 070 14299.04 421.27 54576.91 88888.00 2021-03-11 17:56:47.000 070 14298.80 421.34 54576.97 88888.00 2021-03-11 17:56:48.000 070 14299.30 421.06 54576.51 88888.00 2021-03-11 17:56:49.000 070 14299.06 421.48 54576.85 88888.00 2021-03-11 17:56:50.000 070 14299.12 421.41 54576.92 88888.00 2021-03-11 17:56:51.000 070 14299.02 421.12 54576.91 88888.00 2021-03-11 17:56:52.000 070 14298.85 421.36 54576.84 88888.00 2021-03-11 17:56:53.000 070 14298.94 421.12 54576.90 88888.00 2021-03-11 17:56:54.000 070 14301.82 424.26 54573.99 88888.00 2021-03-11 17:56:55.000 070 14298.85 421.64 54576.84 88888.00 2021-03-11 17:56:56.000 070 14298.82 421.72 54576.79 88888.00 2021-03-11 17:56:57.000 070 14298.81 421.22 54576.82 88888.00 2021-03-11 17:56:58.000 070 14299.02 421.36 54576.87 88888.00 2021-03-11 17:56:59.000 070 14299.18 421.46 54576.89 88888.00 2021-03-11 17:57:00.000 070 14301.77 424.39 54574.00 88888.00 2021-03-11 17:57:01.000 070 14298.91 421.75 54577.14 88888.00 2021-03-11 17:57:02.000 070 14298.67 421.46 54577.03 88888.00 2021-03-11 17:57:03.000 070 14298.78 421.44 54576.95 88888.00 2021-03-11 17:57:04.000 070 14298.72 421.60 54576.89 88888.00 2021-03-11 17:57:05.000 070 14298.72 421.33 54576.94 88888.00 2021-03-11 17:57:06.000 070 14298.77 421.39 54576.94 88888.00 2021-03-11 17:57:07.000 070 14298.92 421.37 54576.94 88888.00 2021-03-11 17:57:08.000 070 14298.77 421.51 54577.08 88888.00 2021-03-11 17:57:09.000 070 14298.75 422.13 54576.94 88888.00 2021-03-11 17:57:10.000 070 14298.97 421.40 54577.01 88888.00 2021-03-11 17:57:11.000 070 14298.65 421.50 54577.01 88888.00 2021-03-11 17:57:12.000 070 14298.60 421.62 54577.08 88888.00 2021-03-11 17:57:13.000 070 14298.87 421.41 54576.64 88888.00 2021-03-11 17:57:14.000 070 14298.67 421.61 54576.82 88888.00 2021-03-11 17:57:15.000 070 14298.65 421.49 54577.07 88888.00 2021-03-11 17:57:16.000 070 14298.62 421.70 54577.01 88888.00 2021-03-11 17:57:17.000 070 14298.77 421.43 54577.09 88888.00 2021-03-11 17:57:18.000 070 14298.61 421.25 54576.98 88888.00 2021-03-11 17:57:19.000 070 14298.66 421.13 54576.91 88888.00 2021-03-11 17:57:20.000 070 14298.54 421.44 54577.09 88888.00 2021-03-11 17:57:21.000 070 14300.29 421.43 54572.61 88888.00 2021-03-11 17:57:22.000 070 14301.62 424.40 54574.03 88888.00 2021-03-11 17:57:23.000 070 14298.60 421.35 54577.05 88888.00 2021-03-11 17:57:24.000 070 14298.67 421.58 54576.66 88888.00 2021-03-11 17:57:25.000 070 14298.60 421.08 54577.09 88888.00 2021-03-11 17:57:26.000 070 14298.57 421.20 54577.07 88888.00 2021-03-11 17:57:27.000 070 14298.52 421.30 54577.11 88888.00 2021-03-11 17:57:28.000 070 14301.32 424.11 54574.14 88888.00 2021-03-11 17:57:29.000 070 14298.62 421.88 54577.10 88888.00 2021-03-11 17:57:30.000 070 14298.34 421.18 54577.06 88888.00 2021-03-11 17:57:31.000 070 14298.45 421.19 54577.16 88888.00 2021-03-11 17:57:32.000 070 14298.73 421.20 54577.15 88888.00 2021-03-11 17:57:33.000 070 14298.47 421.17 54576.97 88888.00 2021-03-11 17:57:34.000 070 14298.59 420.90 54577.17 88888.00 2021-03-11 17:57:35.000 070 14298.48 421.30 54577.20 88888.00 2021-03-11 17:57:36.000 070 14298.53 421.24 54577.13 88888.00 2021-03-11 17:57:37.000 070 14298.40 421.23 54577.20 88888.00 2021-03-11 17:57:38.000 070 14298.47 421.21 54577.15 88888.00 2021-03-11 17:57:39.000 070 14298.51 421.33 54577.11 88888.00 2021-03-11 17:57:40.000 070 14298.59 421.46 54577.06 88888.00 2021-03-11 17:57:41.000 070 14298.51 420.95 54577.16 88888.00 2021-03-11 17:57:42.000 070 14298.50 421.25 54577.27 88888.00 2021-03-11 17:57:43.000 070 14298.48 421.34 54577.16 88888.00 2021-03-11 17:57:44.000 070 14298.56 421.44 54577.08 88888.00 2021-03-11 17:57:45.000 070 14298.56 421.67 54577.16 88888.00 2021-03-11 17:57:46.000 070 14298.95 421.83 54577.31 88888.00 2021-03-11 17:57:47.000 070 14298.53 421.14 54577.33 88888.00 2021-03-11 17:57:48.000 070 14298.94 421.09 54577.24 88888.00 2021-03-11 17:57:49.000 070 14299.04 421.18 54577.11 88888.00 2021-03-11 17:57:50.000 070 14298.59 421.36 54577.24 88888.00 2021-03-11 17:57:51.000 070 14298.71 421.37 54577.12 88888.00 2021-03-11 17:57:52.000 070 14301.56 424.17 54574.35 88888.00 2021-03-11 17:57:53.000 070 14298.71 421.22 54577.23 88888.00 2021-03-11 17:57:54.000 070 14298.72 421.36 54577.20 88888.00 2021-03-11 17:57:55.000 070 14298.82 421.12 54577.29 88888.00 2021-03-11 17:57:56.000 070 14298.85 421.31 54577.14 88888.00 2021-03-11 17:57:57.000 070 14298.72 421.27 54577.32 88888.00 2021-03-11 17:57:58.000 070 14301.72 424.34 54574.52 88888.00 2021-03-11 17:57:59.000 070 14298.94 421.29 54577.19 88888.00 2021-03-11 17:58:00.000 070 14298.85 421.05 54577.20 88888.00 2021-03-11 17:58:01.000 070 14298.89 421.27 54577.14 88888.00 2021-03-11 17:58:02.000 070 14298.90 421.20 54577.35 88888.00 2021-03-11 17:58:03.000 070 14298.99 421.06 54577.35 88888.00 2021-03-11 17:58:04.000 070 14299.17 421.05 54577.27 88888.00 2021-03-11 17:58:05.000 070 14298.95 421.09 54577.35 88888.00 2021-03-11 17:58:06.000 070 14298.93 421.18 54577.27 88888.00 2021-03-11 17:58:07.000 070 14299.03 421.27 54577.34 88888.00 2021-03-11 17:58:08.000 070 14299.35 421.26 54577.23 88888.00 2021-03-11 17:58:09.000 070 14298.55 420.95 54577.41 88888.00 2021-03-11 17:58:10.000 070 14298.97 421.05 54577.33 88888.00 2021-03-11 17:58:11.000 070 14299.06 421.06 54577.33 88888.00 2021-03-11 17:58:12.000 070 14299.04 420.95 54577.43 88888.00 2021-03-11 17:58:13.000 070 14299.32 420.95 54577.10 88888.00 2021-03-11 17:58:14.000 070 14299.13 420.82 54577.37 88888.00 2021-03-11 17:58:15.000 070 14299.08 420.99 54577.52 88888.00 2021-03-11 17:58:16.000 070 14298.92 420.88 54577.52 88888.00 2021-03-11 17:58:17.000 070 14298.95 420.87 54577.35 88888.00 2021-03-11 17:58:18.000 070 14299.17 420.78 54573.41 88888.00 2021-03-11 17:58:19.000 070 14301.99 423.70 54576.00 88888.00 2021-03-11 17:58:20.000 070 14299.04 420.90 54577.44 88888.00 2021-03-11 17:58:21.000 070 14299.23 421.08 54577.50 88888.00 2021-03-11 17:58:22.000 070 14299.46 421.11 54577.46 88888.00 2021-03-11 17:58:23.000 070 14299.48 420.88 54577.53 88888.00 2021-03-11 17:58:24.000 070 14301.93 423.73 54574.60 88888.00 2021-03-11 17:58:25.000 070 14299.05 421.04 54577.60 88888.00 2021-03-11 17:58:26.000 070 14299.30 420.95 54577.55 88888.00 2021-03-11 17:58:27.000 070 14299.24 421.00 54577.73 88888.00 2021-03-11 17:58:28.000 070 14299.07 420.86 54575.01 88888.00 2021-03-11 17:58:29.000 070 14301.81 423.80 54577.34 88888.00 2021-03-11 17:58:30.000 070 14299.18 420.71 54577.59 88888.00 2021-03-11 17:58:31.000 070 14299.24 420.90 54577.47 88888.00 2021-03-11 17:58:32.000 070 14299.05 420.72 54577.45 88888.00 2021-03-11 17:58:33.000 070 14299.54 421.30 54577.79 88888.00 2021-03-11 17:58:34.000 070 14299.20 420.93 54577.48 88888.00 2021-03-11 17:58:35.000 070 14299.54 420.87 54577.55 88888.00 2021-03-11 17:58:36.000 070 14299.31 421.20 54577.56 88888.00 2021-03-11 17:58:37.000 070 14299.10 420.75 54577.76 88888.00 2021-03-11 17:58:38.000 070 14299.18 421.17 54577.64 88888.00 2021-03-11 17:58:39.000 070 14299.14 420.93 54577.52 88888.00 2021-03-11 17:58:40.000 070 14299.15 420.99 54577.51 88888.00 2021-03-11 17:58:41.000 070 14299.21 420.98 54577.51 88888.00 2021-03-11 17:58:42.000 070 14299.14 420.96 54577.56 88888.00 2021-03-11 17:58:43.000 070 14299.33 420.94 54577.60 88888.00 2021-03-11 17:58:44.000 070 14299.29 420.83 54577.51 88888.00 2021-03-11 17:58:45.000 070 14299.11 421.23 54577.74 88888.00 2021-03-11 17:58:46.000 070 14299.21 421.48 54577.30 88888.00 2021-03-11 17:58:47.000 070 14299.29 420.80 54577.77 88888.00 2021-03-11 17:58:48.000 070 14299.16 421.00 54577.60 88888.00 2021-03-11 17:58:49.000 070 14301.99 423.93 54574.67 88888.00 2021-03-11 17:58:50.000 070 14299.28 420.95 54577.55 88888.00 2021-03-11 17:58:51.000 070 14299.23 420.47 54577.60 88888.00 2021-03-11 17:58:52.000 070 14299.05 420.94 54577.59 88888.00 2021-03-11 17:58:53.000 070 14299.16 420.93 54577.63 88888.00 2021-03-11 17:58:54.000 070 14299.07 420.93 54577.59 88888.00 2021-03-11 17:58:55.000 070 14301.90 423.88 54574.67 88888.00 2021-03-11 17:58:56.000 070 14298.72 420.62 54577.74 88888.00 2021-03-11 17:58:57.000 070 14299.10 421.27 54577.64 88888.00 2021-03-11 17:58:58.000 070 14299.13 420.94 54577.79 88888.00 2021-03-11 17:58:59.000 070 14299.04 420.85 54577.79 88888.00 2021-03-11 17:59:00.000 070 14299.01 420.71 54577.83 88888.00 2021-03-11 17:59:01.000 070 14299.28 421.50 54577.64 88888.00 2021-03-11 17:59:02.000 070 14298.92 421.22 54577.82 88888.00 2021-03-11 17:59:03.000 070 14298.96 420.97 54577.77 88888.00 2021-03-11 17:59:04.000 070 14298.78 420.84 54577.74 88888.00 2021-03-11 17:59:05.000 070 14300.21 421.18 54573.37 88888.00 2021-03-11 17:59:06.000 070 14302.36 423.69 54574.83 88888.00 2021-03-11 17:59:07.000 070 14299.04 421.15 54577.83 88888.00 2021-03-11 17:59:08.000 070 14299.02 420.99 54577.42 88888.00 2021-03-11 17:59:09.000 070 14298.79 420.72 54577.90 88888.00 2021-03-11 17:59:10.000 070 14298.95 420.64 54577.79 88888.00 2021-03-11 17:59:11.000 070 14299.05 421.27 54577.66 88888.00 2021-03-11 17:59:12.000 070 14301.94 423.81 54574.87 88888.00 2021-03-11 17:59:13.000 070 14298.96 420.87 54577.71 88888.00 2021-03-11 17:59:14.000 070 14298.86 420.74 54577.96 88888.00 2021-03-11 17:59:15.000 070 14299.16 420.59 54577.83 88888.00 2021-03-11 17:59:16.000 070 14299.07 421.51 54577.70 88888.00 2021-03-11 17:59:17.000 070 14299.12 420.74 54577.89 88888.00 2021-03-11 17:59:18.000 070 14299.02 420.91 54577.77 88888.00 2021-03-11 17:59:19.000 070 14298.85 420.74 54578.00 88888.00 2021-03-11 17:59:20.000 070 14299.03 420.74 54577.91 88888.00 2021-03-11 17:59:21.000 070 14299.13 421.28 54577.72 88888.00 2021-03-11 17:59:22.000 070 14299.05 420.72 54577.89 88888.00 2021-03-11 17:59:23.000 070 14298.74 420.60 54577.86 88888.00 2021-03-11 17:59:24.000 070 14298.91 420.58 54577.89 88888.00 2021-03-11 17:59:25.000 070 14299.08 420.87 54576.82 88888.00 2021-03-11 17:59:26.000 070 14301.99 423.49 54576.25 88888.00 2021-03-11 17:59:27.000 070 14299.11 420.45 54577.50 88888.00 2021-03-11 17:59:28.000 070 14299.07 420.47 54577.64 88888.00 2021-03-11 17:59:29.000 070 14299.08 420.65 54577.87 88888.00 2021-03-11 17:59:30.000 070 14299.12 420.56 54577.71 88888.00 2021-03-11 17:59:31.000 070 14298.94 420.38 54577.84 88888.00 2021-03-11 17:59:32.000 070 14299.27 420.52 54577.96 88888.00 2021-03-11 17:59:33.000 070 14299.06 420.73 54577.89 88888.00 2021-03-11 17:59:34.000 070 14298.92 420.47 54577.93 88888.00 2021-03-11 17:59:35.000 070 14298.80 420.48 54577.81 88888.00 2021-03-11 17:59:36.000 070 14301.69 423.24 54574.84 88888.00 2021-03-11 17:59:37.000 070 14298.80 420.69 54577.87 88888.00 2021-03-11 17:59:38.000 070 14298.77 420.57 54577.91 88888.00 2021-03-11 17:59:39.000 070 14298.71 420.46 54577.89 88888.00 2021-03-11 17:59:40.000 070 14298.73 420.82 54577.97 88888.00 2021-03-11 17:59:41.000 070 14298.72 420.50 54577.38 88888.00 2021-03-11 17:59:42.000 070 14301.48 423.28 54575.08 88888.00 2021-03-11 17:59:43.000 070 14298.69 420.88 54577.97 88888.00 2021-03-11 17:59:44.000 070 14298.50 420.70 54577.90 88888.00 2021-03-11 17:59:45.000 070 14298.51 420.24 54577.91 88888.00 2021-03-11 17:59:46.000 070 14298.55 420.64 54577.84 88888.00 2021-03-11 17:59:47.000 070 14298.52 420.51 54578.03 88888.00 2021-03-11 17:59:48.000 070 14298.51 420.55 54577.94 88888.00 2021-03-11 17:59:49.000 070 14298.55 420.53 54578.11 88888.00 2021-03-11 17:59:50.000 070 14298.50 420.50 54577.92 88888.00 2021-03-11 17:59:51.000 070 14298.72 420.65 54577.83 88888.00 2021-03-11 17:59:52.000 070 14298.46 420.69 54578.10 88888.00 2021-03-11 17:59:53.000 070 14298.65 420.87 54577.96 88888.00 2021-03-11 17:59:54.000 070 14298.44 420.55 54577.95 88888.00 2021-03-11 17:59:55.000 070 14298.77 420.66 54577.71 88888.00 2021-03-11 17:59:56.000 070 14298.99 420.49 54577.96 88888.00 2021-03-11 17:59:57.000 070 14298.55 420.64 54578.12 88888.00 2021-03-11 17:59:58.000 070 14298.42 420.71 54578.03 88888.00 2021-03-11 17:59:59.000 070 14298.25 420.80 54577.99 88888.00 2021-03-11 18:00:00.000 070 14298.60 420.68 54578.08 88888.00 2021-03-11 18:00:01.000 070 14300.24 420.94 54576.78 88888.00 2021-03-11 18:00:02.000 070 14301.28 423.86 54575.00 88888.00 2021-03-11 18:00:03.000 070 14298.38 420.74 54577.98 88888.00 2021-03-11 18:00:04.000 070 14298.22 420.93 54578.18 88888.00 2021-03-11 18:00:05.000 070 14298.62 420.90 54578.13 88888.00 2021-03-11 18:00:06.000 070 14298.79 421.01 54578.01 88888.00 2021-03-11 18:00:07.000 070 14298.21 420.81 54577.95 88888.00 2021-03-11 18:00:08.000 070 14301.16 423.94 54575.10 88888.00 2021-03-11 18:00:09.000 070 14298.26 421.10 54578.11 88888.00 2021-03-11 18:00:10.000 070 14298.22 420.97 54578.06 88888.00 2021-03-11 18:00:11.000 070 14298.33 420.93 54578.08 88888.00 2021-03-11 18:00:12.000 070 14298.28 421.24 54577.81 88888.00 2021-03-11 18:00:13.000 070 14298.26 421.22 54578.05 88888.00 2021-03-11 18:00:14.000 070 14298.19 420.96 54578.08 88888.00 2021-03-11 18:00:15.000 070 14298.52 420.99 54578.06 88888.00 2021-03-11 18:00:16.000 070 14298.30 421.18 54578.00 88888.00 2021-03-11 18:00:17.000 070 14298.22 420.99 54578.07 88888.00 2021-03-11 18:00:18.000 070 14298.14 421.12 54578.03 88888.00 2021-03-11 18:00:19.000 070 14297.97 420.88 54578.09 88888.00 2021-03-11 18:00:20.000 070 14298.24 420.95 54578.19 88888.00 2021-03-11 18:00:21.000 070 14298.06 420.95 54578.13 88888.00 2021-03-11 18:00:22.000 070 14298.18 421.18 54577.99 88888.00 2021-03-11 18:00:23.000 070 14298.22 420.93 54578.04 88888.00 2021-03-11 18:00:24.000 070 14298.10 421.18 54578.15 88888.00 2021-03-11 18:00:25.000 070 14298.10 421.08 54578.14 88888.00 2021-03-11 18:00:26.000 070 14298.07 420.92 54578.09 88888.00 2021-03-11 18:00:27.000 070 14298.32 421.06 54577.85 88888.00 2021-03-11 18:00:28.000 070 14297.95 421.12 54578.12 88888.00 2021-03-11 18:00:29.000 070 14298.14 420.96 54578.25 88888.00 2021-03-11 18:00:30.000 070 14298.12 420.88 54578.39 88888.00 2021-03-11 18:00:31.000 070 14298.01 420.89 54577.77 88888.00 2021-03-11 18:00:32.000 070 14301.23 424.38 54574.91 88888.00 2021-03-11 18:00:33.000 070 14298.62 421.69 54577.59 88888.00 2021-03-11 18:00:34.000 070 14298.47 421.56 54577.55 88888.00 2021-03-11 18:00:35.000 070 14298.52 421.44 54577.77 88888.00 2021-03-11 18:00:36.000 070 14298.41 421.29 54578.08 88888.00 2021-03-11 18:00:37.000 070 14298.50 421.40 54577.80 88888.00 2021-03-11 18:00:38.000 070 14301.43 424.71 54574.98 88888.00 2021-03-11 18:00:39.000 070 14298.57 421.63 54577.72 88888.00 2021-03-11 18:00:40.000 070 14298.55 421.73 54577.77 88888.00 2021-03-11 18:00:41.000 070 14298.45 421.40 54577.70 88888.00 2021-03-11 18:00:42.000 070 14298.53 421.38 54577.96 88888.00 2021-03-11 18:00:43.000 070 14298.59 421.50 54577.87 88888.00 2021-03-11 18:00:44.000 070 14298.47 421.25 54577.94 88888.00 2021-03-11 18:00:45.000 070 14298.47 421.50 54577.84 88888.00 2021-03-11 18:00:46.000 070 14298.41 421.31 54577.87 88888.00 2021-03-11 18:00:47.000 070 14298.48 421.42 54577.99 88888.00 2021-03-11 18:00:48.000 070 14299.14 421.50 54577.71 88888.00 2021-03-11 18:00:49.000 070 14298.54 421.37 54577.83 88888.00 2021-03-11 18:00:50.000 070 14298.50 421.21 54577.85 88888.00 2021-03-11 18:00:51.000 070 14298.58 421.32 54577.82 88888.00 2021-03-11 18:00:52.000 070 14298.74 421.23 54577.73 88888.00 2021-03-11 18:00:53.000 070 14298.56 421.15 54577.93 88888.00 2021-03-11 18:00:54.000 070 14298.48 421.24 54577.86 88888.00 2021-03-11 18:00:55.000 070 14298.48 421.28 54577.95 88888.00 2021-03-11 18:00:56.000 070 14298.46 421.22 54577.90 88888.00 2021-03-11 18:00:57.000 070 14298.55 421.22 54578.03 88888.00 2021-03-11 18:00:58.000 070 14298.60 421.07 54577.65 88888.00 2021-03-11 18:00:59.000 070 14298.28 421.13 54575.94 88888.00 2021-03-11 18:01:00.000 070 14301.26 424.20 54575.08 88888.00 2021-03-11 18:01:01.000 070 14298.41 420.98 54578.21 88888.00 2021-03-11 18:01:02.000 070 14298.43 420.88 54577.86 88888.00 2021-03-11 18:01:03.000 070 14298.53 421.18 54577.90 88888.00 2021-03-11 18:01:04.000 070 14298.58 421.30 54577.96 88888.00 2021-03-11 18:01:05.000 070 14298.27 421.14 54577.89 88888.00 2021-03-11 18:01:06.000 070 14301.14 423.88 54575.19 88888.00 2021-03-11 18:01:07.000 070 14298.65 421.45 54578.00 88888.00 2021-03-11 18:01:08.000 070 14298.40 421.06 54578.07 88888.00 2021-03-11 18:01:09.000 070 14298.46 420.82 54578.17 88888.00 2021-03-11 18:01:10.000 070 14298.63 421.15 54578.11 88888.00 2021-03-11 18:01:11.000 070 14298.43 421.08 54577.65 88888.00 2021-03-11 18:01:12.000 070 14298.47 421.27 54577.94 88888.00 2021-03-11 18:01:13.000 070 14298.51 421.03 54578.04 88888.00 2021-03-11 18:01:14.000 070 14298.45 421.09 54577.91 88888.00 2021-03-11 18:01:15.000 070 14298.51 420.89 54578.07 88888.00 2021-03-11 18:01:16.000 070 14298.54 420.78 54578.14 88888.00 2021-03-11 18:01:17.000 070 14298.53 420.74 54578.15 88888.00 2021-03-11 18:01:18.000 070 14298.57 421.03 54578.02 88888.00 2021-03-11 18:01:19.000 070 14298.41 421.02 54578.23 88888.00 2021-03-11 18:01:20.000 070 14298.51 421.05 54577.99 88888.00 2021-03-11 18:01:21.000 070 14298.38 420.77 54578.10 88888.00 2021-03-11 18:01:22.000 070 14298.78 421.10 54578.21 88888.00 2021-03-11 18:01:23.000 070 14298.60 420.85 54578.05 88888.00 2021-03-11 18:01:24.000 070 14298.43 420.55 54578.24 88888.00 2021-03-11 18:01:25.000 070 14298.40 420.93 54578.23 88888.00 2021-03-11 18:01:26.000 070 14298.18 420.74 54578.15 88888.00 2021-03-11 18:01:27.000 070 14298.28 420.92 54578.23 88888.00 2021-03-11 18:01:28.000 070 14298.91 420.99 54578.10 88888.00 2021-03-11 18:01:29.000 070 14298.34 420.93 54578.18 88888.00 2021-03-11 18:01:30.000 070 14301.08 421.90 54575.31 88888.00 2021-03-11 18:01:31.000 070 14298.09 422.25 54578.32 88888.00 2021-03-11 18:01:32.000 070 14298.42 421.04 54578.26 88888.00 2021-03-11 18:01:33.000 070 14298.49 420.87 54578.19 88888.00 2021-03-11 18:01:34.000 070 14298.22 421.15 54578.25 88888.00 2021-03-11 18:01:35.000 070 14297.53 420.49 54578.51 88888.00 2021-03-11 18:01:36.000 070 14300.38 423.08 54575.93 88888.00 2021-03-11 18:01:37.000 070 14297.62 420.28 54578.77 88888.00 2021-03-11 18:01:38.000 070 14297.68 420.42 54578.63 88888.00 2021-03-11 18:01:39.000 070 14297.62 420.65 54578.65 88888.00 2021-03-11 18:01:40.000 070 14297.64 420.37 54578.66 88888.00 2021-03-11 18:01:41.000 070 14297.56 420.24 54578.46 88888.00 2021-03-11 18:01:42.000 070 14297.53 420.47 54578.59 88888.00 2021-03-11 18:01:43.000 070 14297.59 420.47 54578.39 88888.00 2021-03-11 18:01:44.000 070 14297.31 420.69 54578.58 88888.00 2021-03-11 18:01:45.000 070 14297.45 420.87 54578.65 88888.00 2021-03-11 18:01:46.000 070 14297.43 420.38 54578.65 88888.00 2021-03-11 18:01:47.000 070 14297.39 420.50 54578.57 88888.00 2021-03-11 18:01:48.000 070 14297.78 421.20 54578.07 88888.00 2021-03-11 18:01:49.000 070 14297.59 420.61 54578.63 88888.00 2021-03-11 18:01:50.000 070 14297.50 421.15 54578.61 88888.00 2021-03-11 18:01:51.000 070 14297.47 420.62 54578.70 88888.00 2021-03-11 18:01:52.000 070 14297.35 420.72 54578.59 88888.00 2021-03-11 18:01:53.000 070 14297.67 420.85 54578.49 88888.00 2021-03-11 18:01:54.000 070 14297.65 420.55 54578.58 88888.00 2021-03-11 18:01:55.000 070 14297.54 420.26 54578.65 88888.00 2021-03-11 18:01:56.000 070 14297.76 420.64 54578.71 88888.00 2021-03-11 18:01:57.000 070 14297.53 420.63 54577.77 88888.00 2021-03-11 18:01:58.000 070 14300.35 423.49 54575.70 88888.00 2021-03-11 18:01:59.000 070 14297.45 420.62 54578.65 88888.00 2021-03-11 18:02:00.000 070 14297.56 420.74 54578.55 88888.00 2021-03-11 18:02:01.000 070 14297.40 420.99 54578.70 88888.00 2021-03-11 18:02:02.000 070 14297.64 420.88 54578.58 88888.00 2021-03-11 18:02:03.000 070 14297.66 420.59 54578.42 88888.00 2021-03-11 18:02:04.000 070 14300.39 423.65 54575.85 88888.00 2021-03-11 18:02:05.000 070 14297.53 420.74 54578.59 88888.00 2021-03-11 18:02:06.000 070 14297.57 420.71 54578.64 88888.00 2021-03-11 18:02:07.000 070 14300.23 423.72 54577.21 88888.00 2021-03-11 18:02:08.000 070 14297.61 421.27 54577.96 88888.00 2021-03-11 18:02:09.000 070 14297.54 420.80 54578.65 88888.00 2021-03-11 18:02:10.000 070 14297.46 420.84 54578.57 88888.00 2021-03-11 18:02:11.000 070 14297.40 420.64 54578.68 88888.00 2021-03-11 18:02:12.000 070 14297.49 420.87 54578.65 88888.00 2021-03-11 18:02:13.000 070 14297.55 420.91 54578.02 88888.00 2021-03-11 18:02:14.000 070 14297.36 420.88 54578.56 88888.00 2021-03-11 18:02:15.000 070 14297.43 421.22 54578.56 88888.00 2021-03-11 18:02:16.000 070 14297.38 420.69 54578.52 88888.00 2021-03-11 18:02:17.000 070 14297.12 420.69 54578.75 88888.00 2021-03-11 18:02:18.000 070 14297.32 420.81 54578.91 88888.00 2021-03-11 18:02:19.000 070 14297.35 420.74 54578.66 88888.00 2021-03-11 18:02:20.000 070 14297.40 420.93 54578.58 88888.00 2021-03-11 18:02:21.000 070 14297.25 420.80 54578.76 88888.00 2021-03-11 18:02:22.000 070 14297.21 420.81 54578.55 88888.00 2021-03-11 18:02:23.000 070 14297.38 420.82 54578.27 88888.00 2021-03-11 18:02:24.000 070 14297.25 420.95 54578.57 88888.00 2021-03-11 18:02:25.000 070 14297.21 420.76 54578.66 88888.00 2021-03-11 18:02:26.000 070 14297.02 420.83 54578.64 88888.00 2021-03-11 18:02:27.000 070 14297.14 421.13 54578.62 88888.00 2021-03-11 18:02:28.000 070 14297.18 420.80 54578.51 88888.00 2021-03-11 18:02:29.000 070 14297.18 421.06 54578.56 88888.00 2021-03-11 18:02:30.000 070 14297.72 420.89 54578.21 88888.00 2021-03-11 18:02:31.000 070 14296.99 421.02 54578.78 88888.00 2021-03-11 18:02:32.000 070 14299.68 422.44 54575.85 88888.00 2021-03-11 18:02:33.000 070 14296.85 421.18 54578.68 88888.00 2021-03-11 18:02:34.000 070 14297.12 420.76 54578.68 88888.00 2021-03-11 18:02:35.000 070 14297.31 421.06 54578.65 88888.00 2021-03-11 18:02:36.000 070 14297.03 420.72 54578.85 88888.00 2021-03-11 18:02:37.000 070 14297.07 420.82 54578.71 88888.00 2021-03-11 18:02:38.000 070 14299.91 423.55 54575.81 88888.00 2021-03-11 18:02:39.000 070 14297.08 421.01 54578.71 88888.00 2021-03-11 18:02:40.000 070 14297.09 420.88 54578.28 88888.00 2021-03-11 18:02:41.000 070 14297.09 421.14 54578.82 88888.00 2021-03-11 18:02:42.000 070 14297.19 420.74 54578.75 88888.00 2021-03-11 18:02:43.000 070 14297.05 420.55 54578.68 88888.00 2021-03-11 18:02:44.000 070 14297.29 420.85 54578.70 88888.00 2021-03-11 18:02:45.000 070 14297.14 420.68 54578.71 88888.00 2021-03-11 18:02:46.000 070 14297.11 420.47 54578.81 88888.00 2021-03-11 18:02:47.000 070 14297.16 420.86 54578.66 88888.00 2021-03-11 18:02:48.000 070 14300.68 422.08 54575.94 88888.00 2021-03-11 18:02:49.000 070 14297.12 423.03 54578.68 88888.00 2021-03-11 18:02:50.000 070 14297.29 420.49 54578.71 88888.00 2021-03-11 18:02:51.000 070 14297.31 420.60 54578.81 88888.00 2021-03-11 18:02:52.000 070 14297.37 420.55 54578.72 88888.00 2021-03-11 18:02:53.000 070 14297.14 420.68 54578.70 88888.00 2021-03-11 18:02:54.000 070 14300.15 422.98 54575.88 88888.00 2021-03-11 18:02:55.000 070 14297.84 420.37 54578.42 88888.00 2021-03-11 18:02:56.000 070 14297.28 420.32 54578.71 88888.00 2021-03-11 18:02:57.000 070 14297.17 420.58 54578.51 88888.00 2021-03-11 18:02:58.000 070 14297.50 420.20 54578.71 88888.00 2021-03-11 18:02:59.000 070 14297.63 420.62 54578.67 88888.00 2021-03-11 18:03:00.000 070 14297.54 420.93 54578.60 88888.00 2021-03-11 18:03:01.000 070 14297.70 420.43 54578.27 88888.00 2021-03-11 18:03:02.000 070 14297.59 420.32 54578.32 88888.00 2021-03-11 18:03:03.000 070 14297.51 420.10 54578.80 88888.00 2021-03-11 18:03:04.000 070 14297.40 420.39 54578.67 88888.00 2021-03-11 18:03:05.000 070 14297.53 420.37 54578.65 88888.00 2021-03-11 18:03:06.000 070 14297.53 420.23 54578.71 88888.00 2021-03-11 18:03:07.000 070 14297.50 420.05 54578.40 88888.00 2021-03-11 18:03:08.000 070 14297.38 420.18 54577.20 88888.00 2021-03-11 18:03:09.000 070 14300.49 422.91 54577.64 88888.00 2021-03-11 18:03:10.000 070 14297.33 420.42 54578.56 88888.00 2021-03-11 18:03:11.000 070 14297.24 420.17 54578.70 88888.00 2021-03-11 18:03:12.000 070 14297.40 420.64 54578.52 88888.00 2021-03-11 18:03:13.000 070 14297.20 420.27 54578.65 88888.00 2021-03-11 18:03:14.000 070 14297.34 420.30 54578.67 88888.00 2021-03-11 18:03:15.000 070 14297.53 420.90 54578.52 88888.00 2021-03-11 18:03:16.000 070 14297.31 420.56 54578.78 88888.00 2021-03-11 18:03:17.000 070 14297.42 420.23 54578.76 88888.00 2021-03-11 18:03:18.000 070 14297.42 420.34 54578.78 88888.00 2021-03-11 18:03:19.000 070 14299.98 422.82 54575.83 88888.00 2021-03-11 18:03:20.000 070 14297.90 420.87 54578.59 88888.00 2021-03-11 18:03:21.000 070 14297.25 420.49 54578.75 88888.00 2021-03-11 18:03:22.000 070 14297.21 420.32 54578.69 88888.00 2021-03-11 18:03:23.000 070 14297.24 420.05 54578.78 88888.00 2021-03-11 18:03:24.000 070 14297.29 420.53 54578.72 88888.00 2021-03-11 18:03:25.000 070 14300.04 423.07 54575.82 88888.00 2021-03-11 18:03:26.000 070 14297.09 420.55 54578.81 88888.00 2021-03-11 18:03:27.000 070 14297.20 420.41 54578.70 88888.00 2021-03-11 18:03:28.000 070 14297.08 420.33 54578.65 88888.00 2021-03-11 18:03:29.000 070 14297.15 420.16 54578.55 88888.00 2021-03-11 18:03:30.000 070 14297.08 420.24 54578.52 88888.00 2021-03-11 18:03:31.000 070 14296.98 420.55 54578.59 88888.00 2021-03-11 18:03:32.000 070 14299.85 423.45 54575.75 88888.00 2021-03-11 18:03:33.000 070 14296.92 420.39 54578.70 88888.00 2021-03-11 18:03:34.000 070 14296.80 420.51 54578.67 88888.00 2021-03-11 18:03:35.000 070 14296.99 420.81 54578.58 88888.00 2021-03-11 18:03:36.000 070 14296.75 420.63 54578.62 88888.00 2021-03-11 18:03:37.000 070 14297.09 420.58 54578.37 88888.00 2021-03-11 18:03:38.000 070 14299.56 423.32 54575.71 88888.00 2021-03-11 18:03:39.000 070 14296.76 420.74 54578.56 88888.00 2021-03-11 18:03:40.000 070 14296.89 420.62 54578.63 88888.00 2021-03-11 18:03:41.000 070 14296.76 420.58 54578.57 88888.00 2021-03-11 18:03:42.000 070 14296.67 421.05 54578.62 88888.00 2021-03-11 18:03:43.000 070 14296.57 420.43 54578.74 88888.00 2021-03-11 18:03:44.000 070 14296.60 420.35 54578.64 88888.00 2021-03-11 18:03:45.000 070 14296.68 420.49 54578.52 88888.00 2021-03-11 18:03:46.000 070 14296.54 420.61 54578.53 88888.00 2021-03-11 18:03:47.000 070 14296.57 420.26 54578.77 88888.00 2021-03-11 18:03:48.000 070 14296.44 420.37 54578.65 88888.00 2021-03-11 18:03:49.000 070 14296.43 420.35 54578.38 88888.00 2021-03-11 18:03:50.000 070 14296.50 420.58 54578.51 88888.00 2021-03-11 18:03:51.000 070 14296.39 420.68 54578.60 88888.00 2021-03-11 18:03:52.000 070 14296.43 421.00 54578.50 88888.00 2021-03-11 18:03:53.000 070 14296.31 420.37 54578.59 88888.00 2021-03-11 18:03:54.000 070 14296.44 420.54 54578.37 88888.00 2021-03-11 18:03:55.000 070 14296.48 420.66 54578.62 88888.00 2021-03-11 18:03:56.000 070 14296.40 420.41 54578.59 88888.00 2021-03-11 18:03:57.000 070 14296.36 420.89 54578.75 88888.00 2021-03-11 18:03:58.000 070 14296.25 420.40 54578.75 88888.00 2021-03-11 18:03:59.000 070 14296.20 420.30 54578.77 88888.00 2021-03-11 18:04:00.000 070 14296.43 420.73 54578.55 88888.00 2021-03-11 18:04:01.000 070 14296.25 420.50 54578.61 88888.00 2021-03-11 18:04:02.000 070 14299.23 421.01 54575.54 88888.00 2021-03-11 18:04:03.000 070 14296.15 422.63 54578.80 88888.00 2021-03-11 18:04:04.000 070 14296.34 420.24 54578.67 88888.00 2021-03-11 18:04:05.000 070 14296.29 420.49 54578.61 88888.00 2021-03-11 18:04:06.000 070 14296.24 420.68 54578.52 88888.00 2021-03-11 18:04:07.000 070 14296.74 420.44 54578.14 88888.00 2021-03-11 18:04:08.000 070 14298.99 423.49 54575.75 88888.00 2021-03-11 18:04:09.000 070 14296.33 420.68 54578.46 88888.00 2021-03-11 18:04:10.000 070 14296.39 420.24 54578.51 88888.00 2021-03-11 18:04:11.000 070 14296.28 420.37 54578.29 88888.00 2021-03-11 18:04:12.000 070 14296.62 420.25 54578.56 88888.00 2021-03-11 18:04:13.000 070 14296.42 420.43 54578.57 88888.00 2021-03-11 18:04:14.000 070 14296.26 420.75 54578.59 88888.00 2021-03-11 18:04:15.000 070 14296.35 420.54 54578.40 88888.00 2021-03-11 18:04:16.000 070 14296.27 420.36 54578.69 88888.00 2021-03-11 18:04:17.000 070 14296.69 420.68 54578.25 88888.00 2021-03-11 18:04:18.000 070 14296.31 420.49 54578.52 88888.00 2021-03-11 18:04:19.000 070 14296.39 420.22 54578.65 88888.00 2021-03-11 18:04:20.000 070 14296.39 420.37 54578.41 88888.00 2021-03-11 18:04:21.000 070 14296.61 420.58 54578.55 88888.00 2021-03-11 18:04:22.000 070 14296.52 420.35 54578.46 88888.00 2021-03-11 18:04:23.000 070 14296.47 420.45 54578.54 88888.00 2021-03-11 18:04:24.000 070 14296.46 420.55 54578.53 88888.00 2021-03-11 18:04:25.000 070 14296.85 420.52 54578.45 88888.00 2021-03-11 18:04:26.000 070 14296.39 420.47 54578.52 88888.00 2021-03-11 18:04:27.000 070 14296.61 420.47 54578.54 88888.00 2021-03-11 18:04:28.000 070 14296.65 420.57 54578.52 88888.00 2021-03-11 18:04:29.000 070 14296.54 420.43 54578.47 88888.00 2021-03-11 18:04:30.000 070 14300.45 420.49 54574.22 88888.00 2021-03-11 18:04:31.000 070 14299.39 423.36 54576.92 88888.00 2021-03-11 18:04:32.000 070 14296.79 420.52 54578.15 88888.00 2021-03-11 18:04:33.000 070 14296.64 420.38 54578.40 88888.00 2021-03-11 18:04:34.000 070 14296.71 420.38 54578.48 88888.00 2021-03-11 18:04:35.000 070 14296.63 420.34 54578.34 88888.00 2021-03-11 18:04:36.000 070 14299.65 423.11 54575.32 88888.00 2021-03-11 18:04:37.000 070 14296.90 420.69 54578.44 88888.00 2021-03-11 18:04:38.000 070 14296.83 420.23 54578.49 88888.00 2021-03-11 18:04:39.000 070 14296.91 420.49 54578.50 88888.00 2021-03-11 18:04:40.000 070 14296.90 420.53 54578.40 88888.00 2021-03-11 18:04:41.000 070 14297.34 420.32 54578.23 88888.00 2021-03-11 18:04:42.000 070 14297.52 420.28 54578.52 88888.00 2021-03-11 18:04:43.000 070 14297.00 420.13 54578.65 88888.00 2021-03-11 18:04:44.000 070 14297.15 420.26 54578.43 88888.00 2021-03-11 18:04:45.000 070 14297.22 420.20 54578.35 88888.00 2021-03-11 18:04:46.000 070 14297.17 420.27 54578.50 88888.00 2021-03-11 18:04:47.000 070 14297.27 420.54 54578.46 88888.00 2021-03-11 18:04:48.000 070 14297.26 420.02 54578.52 88888.00 2021-03-11 18:04:49.000 070 14297.57 420.04 54578.24 88888.00 2021-03-11 18:04:50.000 070 14297.10 420.01 54578.56 88888.00 2021-03-11 18:04:51.000 070 14297.34 419.99 54578.57 88888.00 2021-03-11 18:04:52.000 070 14297.41 419.94 54578.52 88888.00 2021-03-11 18:04:53.000 070 14297.40 419.92 54578.67 88888.00 2021-03-11 18:04:54.000 070 14297.34 419.83 54578.60 88888.00 2021-03-11 18:04:55.000 070 14297.27 419.83 54578.55 88888.00 2021-03-11 18:04:56.000 070 14297.34 419.63 54578.62 88888.00 2021-03-11 18:04:57.000 070 14297.43 419.93 54578.62 88888.00 2021-03-11 18:04:58.000 070 14297.69 419.63 54578.45 88888.00 2021-03-11 18:04:59.000 070 14297.40 419.61 54578.77 88888.00 2021-03-11 18:05:00.000 070 14297.48 419.59 54578.68 88888.00 2021-03-11 18:05:01.000 070 14300.17 422.33 54573.06 88888.00 2021-03-11 18:05:02.000 070 14297.52 419.44 54578.78 88888.00 2021-03-11 18:05:03.000 070 14297.55 419.88 54578.81 88888.00 2021-03-11 18:05:04.000 070 14297.43 419.58 54578.77 88888.00 2021-03-11 18:05:05.000 070 14297.36 419.15 54578.80 88888.00 2021-03-11 18:05:06.000 070 14297.49 419.22 54578.90 88888.00 2021-03-11 18:05:07.000 070 14300.42 422.02 54575.99 88888.00 2021-03-11 18:05:08.000 070 14297.73 419.36 54578.90 88888.00 2021-03-11 18:05:09.000 070 14297.82 419.01 54578.65 88888.00 2021-03-11 18:05:10.000 070 14297.72 418.99 54579.03 88888.00 2021-03-11 18:05:11.000 070 14297.42 418.71 54578.90 88888.00 2021-03-11 18:05:12.000 070 14297.60 419.02 54578.81 88888.00 2021-03-11 18:05:13.000 070 14297.54 419.04 54578.90 88888.00 2021-03-11 18:05:14.000 070 14297.61 418.86 54579.04 88888.00 2021-03-11 18:05:15.000 070 14297.38 418.91 54579.25 88888.00 2021-03-11 18:05:16.000 070 14297.76 418.98 54579.03 88888.00 2021-03-11 18:05:17.000 070 14297.38 418.81 54578.98 88888.00 2021-03-11 18:05:18.000 070 14297.53 419.05 54578.97 88888.00 2021-03-11 18:05:19.000 070 14297.53 418.92 54579.00 88888.00 2021-03-11 18:05:20.000 070 14297.42 418.65 54579.11 88888.00 2021-03-11 18:05:21.000 070 14297.47 418.51 54579.00 88888.00 2021-03-11 18:05:22.000 070 14297.59 418.63 54579.07 88888.00 2021-03-11 18:05:23.000 070 14297.57 418.85 54577.15 88888.00 2021-03-11 18:05:24.000 070 14300.38 421.51 54576.09 88888.00 2021-03-11 18:05:25.000 070 14297.37 418.45 54579.24 88888.00 2021-03-11 18:05:26.000 070 14297.45 418.74 54579.16 88888.00 2021-03-11 18:05:27.000 070 14297.60 418.31 54579.13 88888.00 2021-03-11 18:05:28.000 070 14297.41 418.34 54579.17 88888.00 2021-03-11 18:05:29.000 070 14297.53 418.16 54579.17 88888.00 2021-03-11 18:05:30.000 070 14300.07 421.05 54576.36 88888.00 2021-03-11 18:05:31.000 070 14297.49 418.13 54579.15 88888.00 2021-03-11 18:05:32.000 070 14300.30 420.63 54576.26 88888.00 2021-03-11 18:05:33.000 070 14297.47 418.31 54579.23 88888.00 2021-03-11 18:05:34.000 070 14297.16 418.44 54579.04 88888.00 2021-03-11 18:05:35.000 070 14297.36 418.16 54579.30 88888.00 2021-03-11 18:05:36.000 070 14297.34 418.27 54579.11 88888.00 2021-03-11 18:05:37.000 070 14300.13 418.43 54576.27 88888.00 2021-03-11 18:05:38.000 070 14300.12 421.20 54576.15 88888.00 2021-03-11 18:05:39.000 070 14297.30 418.31 54579.13 88888.00 2021-03-11 18:05:40.000 070 14297.41 418.04 54579.22 88888.00 2021-03-11 18:05:41.000 070 14297.37 418.07 54579.22 88888.00 2021-03-11 18:05:42.000 070 14297.33 418.16 54579.09 88888.00 2021-03-11 18:05:43.000 070 14297.41 418.23 54579.22 88888.00 2021-03-11 18:05:44.000 070 14296.94 417.99 54579.15 88888.00 2021-03-11 18:05:45.000 070 14297.02 417.85 54579.23 88888.00 2021-03-11 18:05:46.000 070 14297.15 417.97 54579.26 88888.00 2021-03-11 18:05:47.000 070 14297.12 417.97 54579.22 88888.00 2021-03-11 18:05:48.000 070 14297.05 418.45 54579.43 88888.00 2021-03-11 18:05:49.000 070 14297.13 417.91 54578.82 88888.00 2021-03-11 18:05:50.000 070 14297.12 417.85 54579.38 88888.00 2021-03-11 18:05:51.000 070 14297.66 417.82 54579.20 88888.00 2021-03-11 18:05:52.000 070 14297.02 418.22 54579.14 88888.00 2021-03-11 18:05:53.000 070 14296.95 417.95 54579.21 88888.00 2021-03-11 18:05:54.000 070 14297.27 417.98 54579.18 88888.00 2021-03-11 18:05:55.000 070 14296.81 417.88 54579.28 88888.00 2021-03-11 18:05:56.000 070 14296.85 417.79 54579.46 88888.00 2021-03-11 18:05:57.000 070 14297.33 418.17 54579.19 88888.00 2021-03-11 18:05:58.000 070 14299.53 420.49 54576.41 88888.00 2021-03-11 18:05:59.000 070 14296.71 417.86 54579.19 88888.00 2021-03-11 18:06:00.000 070 14296.51 418.00 54579.20 88888.00 2021-03-11 18:06:01.000 070 14296.55 417.91 54579.32 88888.00 2021-03-11 18:06:02.000 070 14296.65 417.87 54579.28 88888.00 2021-03-11 18:06:03.000 070 14296.48 418.54 54579.33 88888.00 2021-03-11 18:06:04.000 070 14299.14 420.99 54576.57 88888.00 2021-03-11 18:06:05.000 070 14296.38 417.93 54579.53 88888.00 2021-03-11 18:06:06.000 070 14296.47 418.22 54579.44 88888.00 2021-03-11 18:06:07.000 070 14296.47 417.95 54579.33 88888.00 2021-03-11 18:06:08.000 070 14299.16 420.74 54576.54 88888.00 2021-03-11 18:06:09.000 070 14296.66 418.51 54579.33 88888.00 2021-03-11 18:06:10.000 070 14296.24 417.85 54579.47 88888.00 2021-03-11 18:06:11.000 070 14296.30 417.81 54579.34 88888.00 2021-03-11 18:06:12.000 070 14296.51 417.93 54579.22 88888.00 2021-03-11 18:06:13.000 070 14296.30 418.01 54579.47 88888.00 2021-03-11 18:06:14.000 070 14296.66 418.46 54579.34 88888.00 2021-03-11 18:06:15.000 070 14296.10 418.20 54579.57 88888.00 2021-03-11 18:06:16.000 070 14296.17 418.29 54579.41 88888.00 2021-03-11 18:06:17.000 070 14296.33 418.23 54579.23 88888.00 2021-03-11 18:06:18.000 070 14296.29 418.23 54579.34 88888.00 2021-03-11 18:06:19.000 070 14296.08 418.38 54579.28 88888.00 2021-03-11 18:06:20.000 070 14296.15 418.17 54575.58 88888.00 2021-03-11 18:06:21.000 070 14298.81 421.00 54578.60 88888.00 2021-03-11 18:06:22.000 070 14296.08 418.21 54579.16 88888.00 2021-03-11 18:06:23.000 070 14296.15 418.41 54579.26 88888.00 2021-03-11 18:06:24.000 070 14296.28 418.30 54579.32 88888.00 2021-03-11 18:06:25.000 070 14296.05 418.28 54579.53 88888.00 2021-03-11 18:06:26.000 070 14298.74 421.03 54576.44 88888.00 2021-03-11 18:06:27.000 070 14295.82 418.58 54579.29 88888.00 2021-03-11 18:06:28.000 070 14296.31 418.45 54579.07 88888.00 2021-03-11 18:06:29.000 070 14296.23 418.44 54579.26 88888.00 2021-03-11 18:06:30.000 070 14295.68 418.59 54579.35 88888.00 2021-03-11 18:06:31.000 070 14295.70 418.57 54579.24 88888.00 2021-03-11 18:06:32.000 070 14295.71 418.26 54579.25 88888.00 2021-03-11 18:06:33.000 070 14295.66 418.34 54579.53 88888.00 2021-03-11 18:06:34.000 070 14295.70 418.34 54579.31 88888.00 2021-03-11 18:06:35.000 070 14295.73 418.27 54579.47 88888.00 2021-03-11 18:06:36.000 070 14295.76 418.16 54579.02 88888.00 2021-03-11 18:06:37.000 070 14295.58 418.53 54579.33 88888.00 2021-03-11 18:06:38.000 070 14295.67 418.34 54579.33 88888.00 2021-03-11 18:06:39.000 070 14295.64 418.78 54579.31 88888.00 2021-03-11 18:06:40.000 070 14295.41 418.50 54579.23 88888.00 2021-03-11 18:06:41.000 070 14295.57 418.41 54579.27 88888.00 2021-03-11 18:06:42.000 070 14295.34 418.24 54579.20 88888.00 2021-03-11 18:06:43.000 070 14295.61 418.31 54579.23 88888.00 2021-03-11 18:06:44.000 070 14295.70 418.95 54579.22 88888.00 2021-03-11 18:06:45.000 070 14295.70 418.19 54579.24 88888.00 2021-03-11 18:06:46.000 070 14295.59 418.35 54579.16 88888.00 2021-03-11 18:06:47.000 070 14295.59 418.18 54579.26 88888.00 2021-03-11 18:06:48.000 070 14295.83 418.46 54579.03 88888.00 2021-03-11 18:06:49.000 070 14295.70 418.62 54579.23 88888.00 2021-03-11 18:06:50.000 070 14295.68 418.13 54579.22 88888.00 2021-03-11 18:06:51.000 070 14298.42 418.61 54576.60 88888.00 2021-03-11 18:06:52.000 070 14295.71 419.55 54579.27 88888.00 2021-03-11 18:06:53.000 070 14295.87 418.27 54579.31 88888.00 2021-03-11 18:06:54.000 070 14295.83 418.27 54579.22 88888.00 2021-03-11 18:06:55.000 070 14295.70 418.15 54579.04 88888.00 2021-03-11 18:06:56.000 070 14295.79 418.04 54579.39 88888.00 2021-03-11 18:06:57.000 070 14298.60 420.94 54576.42 88888.00 2021-03-11 18:06:58.000 070 14295.95 418.08 54579.32 88888.00 2021-03-11 18:06:59.000 070 14295.79 418.70 54579.17 88888.00 2021-03-11 18:07:00.000 070 14295.64 418.16 54579.41 88888.00 2021-03-11 18:07:01.000 070 14295.79 418.05 54579.20 88888.00 2021-03-11 18:07:02.000 070 14295.88 418.04 54579.14 88888.00 2021-03-11 18:07:03.000 070 14295.76 417.97 54579.20 88888.00 2021-03-11 18:07:04.000 070 14295.85 418.05 54579.11 88888.00 2021-03-11 18:07:05.000 070 14295.75 417.81 54579.36 88888.00 2021-03-11 18:07:06.000 070 14295.86 417.97 54579.09 88888.00 2021-03-11 18:07:07.000 070 14295.86 418.04 54579.28 88888.00 2021-03-11 18:07:08.000 070 14295.89 418.05 54579.10 88888.00 2021-03-11 18:07:09.000 070 14295.89 417.87 54579.25 88888.00 2021-03-11 18:07:10.000 070 14295.74 418.16 54579.41 88888.00 2021-03-11 18:07:11.000 070 14295.83 418.01 54579.06 88888.00 2021-03-11 18:07:12.000 070 14295.83 418.04 54579.23 88888.00 2021-03-11 18:07:13.000 070 14295.76 417.85 54579.20 88888.00 2021-03-11 18:07:14.000 070 14298.59 421.49 54576.19 88888.00 2021-03-11 18:07:15.000 070 14296.05 417.91 54579.44 88888.00 2021-03-11 18:07:16.000 070 14295.92 417.91 54579.31 88888.00 2021-03-11 18:07:17.000 070 14295.84 417.83 54579.37 88888.00 2021-03-11 18:07:18.000 070 14295.87 417.84 54579.18 88888.00 2021-03-11 18:07:19.000 070 14295.91 418.48 54579.26 88888.00 2021-03-11 18:07:20.000 070 14298.67 420.47 54576.47 88888.00 2021-03-11 18:07:21.000 070 14295.83 418.16 54579.27 88888.00 2021-03-11 18:07:22.000 070 14295.91 418.09 54579.34 88888.00 2021-03-11 18:07:23.000 070 14295.73 417.65 54579.28 88888.00 2021-03-11 18:07:24.000 070 14295.82 418.39 54579.24 88888.00 2021-03-11 18:07:25.000 070 14295.75 417.85 54579.34 88888.00 2021-03-11 18:07:26.000 070 14295.71 417.69 54579.43 88888.00 2021-03-11 18:07:27.000 070 14295.71 417.66 54579.35 88888.00 2021-03-11 18:07:28.000 070 14295.67 417.66 54579.36 88888.00 2021-03-11 18:07:29.000 070 14295.78 418.27 54579.28 88888.00 2021-03-11 18:07:30.000 070 14295.88 417.55 54579.60 88888.00 2021-03-11 18:07:31.000 070 14295.74 417.41 54579.34 88888.00 2021-03-11 18:07:32.000 070 14295.68 417.69 54579.46 88888.00 2021-03-11 18:07:33.000 070 14295.89 417.50 54579.39 88888.00 2021-03-11 18:07:34.000 070 14295.73 417.66 54579.34 88888.00 2021-03-11 18:07:35.000 070 14295.77 417.49 54579.56 88888.00 2021-03-11 18:07:36.000 070 14295.61 417.52 54579.52 88888.00 2021-03-11 18:07:37.000 070 14295.69 417.53 54579.48 88888.00 2021-03-11 18:07:38.000 070 14295.68 417.43 54579.47 88888.00 2021-03-11 18:07:39.000 070 14295.73 418.04 54579.28 88888.00 2021-03-11 18:07:40.000 070 14295.70 417.66 54579.42 88888.00 2021-03-11 18:07:41.000 070 14295.65 417.51 54579.42 88888.00 2021-03-11 18:07:42.000 070 14295.74 417.40 54579.13 88888.00 2021-03-11 18:07:43.000 070 14295.59 417.34 54579.51 88888.00 2021-03-11 18:07:44.000 070 14295.34 417.41 54579.51 88888.00 2021-03-11 18:07:45.000 070 14298.38 420.15 54576.64 88888.00 2021-03-11 18:07:46.000 070 14295.49 417.14 54579.59 88888.00 2021-03-11 18:07:47.000 070 14295.70 417.28 54579.52 88888.00 2021-03-11 18:07:48.000 070 14295.34 417.30 54579.29 88888.00 2021-03-11 18:07:49.000 070 14295.43 417.28 54579.65 88888.00 2021-03-11 18:07:50.000 070 14295.61 417.20 54579.70 88888.00 2021-03-11 18:07:51.000 070 14298.03 420.05 54576.86 88888.00 2021-03-11 18:07:52.000 070 14295.32 417.34 54579.53 88888.00 2021-03-11 18:07:53.000 070 14295.29 417.42 54579.59 88888.00 2021-03-11 18:07:54.000 070 14295.60 417.11 54579.57 88888.00 2021-03-11 18:07:55.000 070 14295.31 417.27 54579.72 88888.00 2021-03-11 18:07:56.000 070 14295.35 417.08 54579.59 88888.00 2021-03-11 18:07:57.000 070 14295.39 417.03 54579.68 88888.00 2021-03-11 18:07:58.000 070 14295.29 417.23 54579.37 88888.00 2021-03-11 18:07:59.000 070 14295.58 416.80 54579.10 88888.00 2021-03-11 18:08:00.000 070 14295.28 416.78 54579.61 88888.00 2021-03-11 18:08:01.000 070 14295.37 416.72 54579.57 88888.00 2021-03-11 18:08:02.000 070 14295.32 416.49 54579.66 88888.00 2021-03-11 18:08:03.000 070 14295.22 416.50 54579.61 88888.00 2021-03-11 18:08:04.000 070 14295.48 417.13 54579.30 88888.00 2021-03-11 18:08:05.000 070 14298.78 420.68 54576.64 88888.00 2021-03-11 18:08:06.000 070 14295.20 419.05 54579.41 88888.00 2021-03-11 18:08:07.000 070 14295.24 416.21 54579.50 88888.00 2021-03-11 18:08:08.000 070 14295.26 416.04 54579.59 88888.00 2021-03-11 18:08:09.000 070 14295.29 416.20 54579.57 88888.00 2021-03-11 18:08:10.000 070 14295.29 416.38 54579.38 88888.00 2021-03-11 18:08:11.000 070 14298.10 419.17 54577.01 88888.00 2021-03-11 18:08:12.000 070 14295.33 415.89 54579.62 88888.00 2021-03-11 18:08:13.000 070 14295.31 416.21 54579.53 88888.00 2021-03-11 18:08:14.000 070 14295.27 415.67 54579.60 88888.00 2021-03-11 18:08:15.000 070 14295.24 416.12 54579.66 88888.00 2021-03-11 18:08:16.000 070 14295.20 415.61 54579.74 88888.00 2021-03-11 18:08:17.000 070 14295.12 415.52 54579.64 88888.00 2021-03-11 18:08:18.000 070 14295.18 415.65 54579.54 88888.00 2021-03-11 18:08:19.000 070 14295.18 415.43 54579.50 88888.00 2021-03-11 18:08:20.000 070 14295.42 415.83 54579.63 88888.00 2021-03-11 18:08:21.000 070 14295.01 415.50 54579.46 88888.00 2021-03-11 18:08:22.000 070 14295.08 415.56 54579.80 88888.00 2021-03-11 18:08:23.000 070 14294.83 415.37 54579.59 88888.00 2021-03-11 18:08:24.000 070 14295.11 415.28 54579.55 88888.00 2021-03-11 18:08:25.000 070 14295.37 415.08 54579.66 88888.00 2021-03-11 18:08:26.000 070 14295.12 415.73 54579.61 88888.00 2021-03-11 18:08:27.000 070 14294.97 415.23 54579.73 88888.00 2021-03-11 18:08:28.000 070 14295.30 415.16 54579.51 88888.00 2021-03-11 18:08:29.000 070 14295.15 414.95 54579.49 88888.00 2021-03-11 18:08:30.000 070 14295.14 414.95 54579.53 88888.00 2021-03-11 18:08:31.000 070 14295.43 414.83 54579.78 88888.00 2021-03-11 18:08:32.000 070 14295.01 414.79 54579.78 88888.00 2021-03-11 18:08:33.000 070 14295.12 414.76 54579.77 88888.00 2021-03-11 18:08:34.000 070 14295.14 415.01 54579.68 88888.00 2021-03-11 18:08:35.000 070 14294.91 414.67 54579.72 88888.00 2021-03-11 18:08:36.000 070 14297.65 417.35 54576.77 88888.00 2021-03-11 18:08:37.000 070 14294.88 414.78 54579.76 88888.00 2021-03-11 18:08:38.000 070 14295.19 414.86 54579.32 88888.00 2021-03-11 18:08:39.000 070 14294.61 414.47 54579.62 88888.00 2021-03-11 18:08:40.000 070 14294.85 414.38 54579.67 88888.00 2021-03-11 18:08:41.000 070 14295.10 414.56 54579.22 88888.00 2021-03-11 18:08:42.000 070 14297.61 417.31 54576.82 88888.00 2021-03-11 18:08:43.000 070 14294.97 414.72 54579.64 88888.00 2021-03-11 18:08:44.000 070 14294.86 414.20 54579.62 88888.00 2021-03-11 18:08:45.000 070 14294.70 414.27 54579.64 88888.00 2021-03-11 18:08:46.000 070 14294.77 414.11 54579.27 88888.00 2021-03-11 18:08:47.000 070 14294.69 414.30 54579.53 88888.00 2021-03-11 18:08:48.000 070 14294.77 414.14 54579.54 88888.00 2021-03-11 18:08:49.000 070 14294.49 414.13 54579.57 88888.00 2021-03-11 18:08:50.000 070 14294.35 414.41 54579.62 88888.00 2021-03-11 18:08:51.000 070 14294.57 414.15 54579.64 88888.00 2021-03-11 18:08:52.000 070 14294.51 414.06 54579.64 88888.00 2021-03-11 18:08:53.000 070 14294.65 413.91 54579.57 88888.00 2021-03-11 18:08:54.000 070 14294.36 413.91 54579.49 88888.00 2021-03-11 18:08:55.000 070 14294.21 414.36 54579.35 88888.00 2021-03-11 18:08:56.000 070 14294.33 414.29 54579.55 88888.00 2021-03-11 18:08:57.000 070 14294.47 414.01 54579.80 88888.00 2021-03-11 18:08:58.000 070 14297.07 416.40 54577.10 88888.00 2021-03-11 18:08:59.000 070 14294.33 413.85 54579.64 88888.00 2021-03-11 18:09:00.000 070 14294.25 413.90 54579.65 88888.00 2021-03-11 18:09:01.000 070 14294.15 413.70 54579.67 88888.00 2021-03-11 18:09:02.000 070 14294.15 413.98 54579.64 88888.00 2021-03-11 18:09:03.000 070 14294.06 413.76 54579.67 88888.00 2021-03-11 18:09:04.000 070 14296.67 416.46 54576.83 88888.00 2021-03-11 18:09:05.000 070 14293.97 413.72 54579.80 88888.00 2021-03-11 18:09:06.000 070 14294.02 414.24 54579.60 88888.00 2021-03-11 18:09:07.000 070 14293.89 413.91 54579.75 88888.00 2021-03-11 18:09:08.000 070 14294.20 413.68 54579.38 88888.00 2021-03-11 18:09:09.000 070 14294.44 413.71 54579.63 88888.00 2021-03-11 18:09:10.000 070 14293.84 413.92 54579.60 88888.00 2021-03-11 18:09:11.000 070 14294.39 414.20 54579.60 88888.00 2021-03-11 18:09:12.000 070 14293.90 413.80 54579.59 88888.00 2021-03-11 18:09:13.000 070 14296.77 416.34 54578.31 88888.00 2021-03-11 18:09:14.000 070 14293.82 413.40 54579.75 88888.00 2021-03-11 18:09:15.000 070 14293.81 413.42 54579.67 88888.00 2021-03-11 18:09:16.000 070 14294.16 413.68 54579.58 88888.00 2021-03-11 18:09:17.000 070 14293.62 413.70 54579.63 88888.00 2021-03-11 18:09:18.000 070 14293.68 413.74 54579.65 88888.00 2021-03-11 18:09:19.000 070 14293.56 413.75 54579.65 88888.00 2021-03-11 18:09:20.000 070 14293.93 413.82 54579.69 88888.00 2021-03-11 18:09:21.000 070 14293.76 413.76 54579.59 88888.00 2021-03-11 18:09:22.000 070 14293.44 413.63 54579.76 88888.00 2021-03-11 18:09:23.000 070 14293.51 413.63 54579.61 88888.00 2021-03-11 18:09:24.000 070 14293.49 413.71 54579.60 88888.00 2021-03-11 18:09:25.000 070 14293.52 413.95 54579.50 88888.00 2021-03-11 18:09:26.000 070 14293.47 413.84 54579.67 88888.00 2021-03-11 18:09:27.000 070 14293.49 413.99 54579.71 88888.00 2021-03-11 18:09:28.000 070 14296.24 416.65 54576.70 88888.00 2021-03-11 18:09:29.000 070 14293.24 413.93 54579.54 88888.00 2021-03-11 18:09:30.000 070 14293.25 414.28 54579.74 88888.00 2021-03-11 18:09:31.000 070 14293.10 414.58 54579.17 88888.00 2021-03-11 18:09:32.000 070 14293.11 413.88 54579.72 88888.00 2021-03-11 18:09:33.000 070 14292.93 414.47 54579.62 88888.00 2021-03-11 18:09:34.000 070 14295.61 416.89 54576.76 88888.00 2021-03-11 18:09:35.000 070 14292.98 414.26 54579.61 88888.00 2021-03-11 18:09:36.000 070 14292.75 414.31 54579.59 88888.00 2021-03-11 18:09:37.000 070 14293.04 414.38 54579.70 88888.00 2021-03-11 18:09:38.000 070 14293.11 414.86 54579.62 88888.00 2021-03-11 18:09:39.000 070 14292.53 414.38 54579.65 88888.00 2021-03-11 18:09:40.000 070 14292.65 414.43 54579.63 88888.00 2021-03-11 18:09:41.000 070 14292.57 414.95 54579.54 88888.00 2021-03-11 18:09:42.000 070 14292.47 414.67 54579.77 88888.00 2021-03-11 18:09:43.000 070 14295.42 417.32 54576.95 88888.00 2021-03-11 18:09:44.000 070 14292.37 414.81 54579.56 88888.00 2021-03-11 18:09:45.000 070 14292.44 414.85 54579.65 88888.00 2021-03-11 18:09:46.000 070 14292.39 415.00 54579.62 88888.00 2021-03-11 18:09:47.000 070 14292.59 414.99 54579.59 88888.00 2021-03-11 18:09:48.000 070 14292.44 414.90 54579.61 88888.00 2021-03-11 18:09:49.000 070 14294.98 417.82 54576.82 88888.00 2021-03-11 18:09:50.000 070 14292.34 415.09 54579.59 88888.00 2021-03-11 18:09:51.000 070 14292.53 415.20 54579.56 88888.00 2021-03-11 18:09:52.000 070 14292.37 415.21 54579.60 88888.00 2021-03-11 18:09:53.000 070 14292.43 415.31 54579.61 88888.00 2021-03-11 18:09:54.000 070 14292.45 415.08 54579.57 88888.00 2021-03-11 18:09:55.000 070 14292.45 415.28 54579.56 88888.00 2021-03-11 18:09:56.000 070 14292.48 415.06 54579.53 88888.00 2021-03-11 18:09:57.000 070 14292.18 415.26 54579.70 88888.00 2021-03-11 18:09:58.000 070 14292.37 415.39 54579.71 88888.00 2021-03-11 18:09:59.000 070 14292.30 415.46 54579.64 88888.00 2021-03-11 18:10:00.000 070 14292.33 415.63 54579.64 88888.00 2021-03-11 18:10:01.000 070 14292.49 415.73 54579.59 88888.00 2021-03-11 18:10:02.000 070 14292.61 415.50 54579.55 88888.00 2021-03-11 18:10:03.000 070 14292.20 415.98 54579.69 88888.00 2021-03-11 18:10:04.000 070 14292.31 415.48 54578.62 88888.00 2021-03-11 18:10:05.000 070 14295.07 418.36 54578.62 88888.00 2021-03-11 18:10:06.000 070 14292.80 415.65 54579.58 88888.00 2021-03-11 18:10:07.000 070 14295.48 418.16 54576.81 88888.00 2021-03-11 18:10:08.000 070 14292.58 415.85 54579.42 88888.00 2021-03-11 18:10:09.000 070 14292.67 415.46 54579.53 88888.00 2021-03-11 18:10:10.000 070 14292.69 415.66 54579.87 88888.00 2021-03-11 18:10:11.000 070 14292.87 415.63 54579.49 88888.00 2021-03-11 18:10:12.000 070 14292.71 415.43 54579.34 88888.00 2021-03-11 18:10:13.000 070 14292.54 415.71 54579.70 88888.00 2021-03-11 18:10:14.000 070 14292.49 415.62 54579.70 88888.00 2021-03-11 18:10:15.000 070 14295.39 418.35 54576.76 88888.00 2021-03-11 18:10:16.000 070 14292.87 415.61 54579.64 88888.00 2021-03-11 18:10:17.000 070 14292.55 415.58 54579.55 88888.00 2021-03-11 18:10:18.000 070 14292.78 415.83 54579.64 88888.00 2021-03-11 18:10:19.000 070 14292.75 415.53 54579.59 88888.00 2021-03-11 18:10:20.000 070 14292.65 415.37 54579.72 88888.00 2021-03-11 18:10:21.000 070 14295.62 418.17 54577.07 88888.00 2021-03-11 18:10:22.000 070 14292.68 415.28 54579.69 88888.00 2021-03-11 18:10:23.000 070 14292.78 415.46 54579.61 88888.00 2021-03-11 18:10:24.000 070 14292.70 415.40 54579.68 88888.00 2021-03-11 18:10:25.000 070 14292.98 415.67 54579.64 88888.00 2021-03-11 18:10:26.000 070 14292.94 415.49 54579.70 88888.00 2021-03-11 18:10:27.000 070 14292.94 415.44 54579.73 88888.00 2021-03-11 18:10:28.000 070 14292.83 415.43 54579.53 88888.00 2021-03-11 18:10:29.000 070 14292.82 415.37 54579.89 88888.00 2021-03-11 18:10:30.000 070 14293.10 415.42 54579.80 88888.00 2021-03-11 18:10:31.000 070 14293.56 415.50 54579.74 88888.00 2021-03-11 18:10:32.000 070 14292.78 415.24 54579.85 88888.00 2021-03-11 18:10:33.000 070 14292.93 415.29 54579.82 88888.00 2021-03-11 18:10:34.000 070 14292.85 415.10 54579.97 88888.00 2021-03-11 18:10:35.000 070 14295.57 415.42 54577.23 88888.00 2021-03-11 18:10:36.000 070 14295.77 420.73 54577.01 88888.00 2021-03-11 18:10:37.000 070 14292.99 416.65 54579.88 88888.00 2021-03-11 18:10:38.000 070 14293.36 415.21 54579.94 88888.00 2021-03-11 18:10:39.000 070 14292.98 415.17 54580.05 88888.00 2021-03-11 18:10:40.000 070 14294.25 415.16 54576.95 88888.00 2021-03-11 18:10:41.000 070 14294.07 418.37 54579.91 88888.00 2021-03-11 18:10:42.000 070 14295.75 417.77 54577.25 88888.00 2021-03-11 18:10:43.000 070 14293.20 415.52 54579.91 88888.00 2021-03-11 18:10:44.000 070 14293.22 415.10 54579.97 88888.00 2021-03-11 18:10:45.000 070 14293.07 415.58 54579.96 88888.00 2021-03-11 18:10:46.000 070 14292.89 415.14 54579.89 88888.00 2021-03-11 18:10:47.000 070 14293.08 415.40 54580.06 88888.00 2021-03-11 18:10:48.000 070 14293.25 415.33 54579.66 88888.00 2021-03-11 18:10:49.000 070 14293.25 415.14 54579.96 88888.00 2021-03-11 18:10:50.000 070 14293.52 415.07 54579.97 88888.00 2021-03-11 18:10:51.000 070 14293.29 415.11 54579.57 88888.00 2021-03-11 18:10:52.000 070 14293.18 414.81 54580.05 88888.00 2021-03-11 18:10:53.000 070 14293.25 414.81 54580.00 88888.00 2021-03-11 18:10:54.000 070 14293.23 415.09 54579.88 88888.00 2021-03-11 18:10:55.000 070 14293.14 414.96 54579.86 88888.00 2021-03-11 18:10:56.000 070 14293.11 414.85 54579.82 88888.00 2021-03-11 18:10:57.000 070 14293.43 414.96 54579.97 88888.00 2021-03-11 18:10:58.000 070 14293.64 415.52 54579.88 88888.00 2021-03-11 18:10:59.000 070 14293.18 414.90 54579.94 88888.00 2021-03-11 18:11:00.000 070 14293.12 415.27 54579.93 88888.00 2021-03-11 18:11:01.000 070 14293.06 414.83 54579.80 88888.00 2021-03-11 18:11:02.000 070 14293.06 415.21 54579.93 88888.00 2021-03-11 18:11:03.000 070 14293.13 414.95 54579.91 88888.00 2021-03-11 18:11:04.000 070 14292.93 415.21 54580.03 88888.00 2021-03-11 18:11:05.000 070 14293.06 415.02 54579.95 88888.00 2021-03-11 18:11:06.000 070 14292.93 414.89 54579.97 88888.00 2021-03-11 18:11:07.000 070 14293.01 414.80 54580.03 88888.00 2021-03-11 18:11:08.000 070 14293.09 414.99 54580.09 88888.00 2021-03-11 18:11:09.000 070 14292.89 415.07 54580.14 88888.00 2021-03-11 18:11:10.000 070 14293.25 414.86 54579.80 88888.00 2021-03-11 18:11:11.000 070 14295.60 417.55 54577.20 88888.00 2021-03-11 18:11:12.000 070 14292.97 414.79 54579.77 88888.00 2021-03-11 18:11:13.000 070 14292.95 415.00 54580.11 88888.00 2021-03-11 18:11:14.000 070 14292.91 414.93 54580.22 88888.00 2021-03-11 18:11:15.000 070 14293.09 414.92 54580.20 88888.00 2021-03-11 18:11:16.000 070 14295.52 416.02 54577.39 88888.00 2021-03-11 18:11:17.000 070 14295.54 417.64 54577.49 88888.00 2021-03-11 18:11:18.000 070 14292.87 415.10 54580.03 88888.00 2021-03-11 18:11:19.000 070 14292.94 415.04 54580.12 88888.00 2021-03-11 18:11:20.000 070 14293.14 415.12 54580.20 88888.00 2021-03-11 18:11:21.000 070 14292.63 414.70 54580.22 88888.00 2021-03-11 18:11:22.000 070 14292.76 415.02 54580.13 88888.00 2021-03-11 18:11:23.000 070 14292.79 415.42 54579.93 88888.00 2021-03-11 18:11:24.000 070 14292.53 414.69 54580.24 88888.00 2021-03-11 18:11:25.000 070 14292.69 415.15 54580.19 88888.00 2021-03-11 18:11:26.000 070 14292.53 414.90 54580.33 88888.00 2021-03-11 18:11:27.000 070 14292.58 414.95 54580.10 88888.00 2021-03-11 18:11:28.000 070 14296.64 417.87 54576.92 88888.00 2021-03-11 18:11:29.000 070 14293.82 417.47 54580.24 88888.00 2021-03-11 18:11:30.000 070 14292.52 414.81 54580.40 88888.00 2021-03-11 18:11:31.000 070 14292.65 414.86 54580.28 88888.00 2021-03-11 18:11:32.000 070 14292.57 415.05 54580.23 88888.00 2021-03-11 18:11:33.000 070 14292.43 415.02 54579.55 88888.00 2021-03-11 18:11:34.000 070 14295.14 417.45 54577.65 88888.00 2021-03-11 18:11:35.000 070 14292.45 415.09 54580.25 88888.00 2021-03-11 18:11:36.000 070 14292.42 414.90 54580.18 88888.00 2021-03-11 18:11:37.000 070 14292.49 414.72 54580.22 88888.00 2021-03-11 18:11:38.000 070 14292.53 414.81 54580.16 88888.00 2021-03-11 18:11:39.000 070 14292.32 414.64 54580.10 88888.00 2021-03-11 18:11:40.000 070 14292.20 415.08 54580.10 88888.00 2021-03-11 18:11:41.000 070 14292.18 414.70 54580.08 88888.00 2021-03-11 18:11:42.000 070 14292.27 414.68 54580.24 88888.00 2021-03-11 18:11:43.000 070 14292.30 414.68 54580.19 88888.00 2021-03-11 18:11:44.000 070 14292.15 414.60 54580.26 88888.00 2021-03-11 18:11:45.000 070 14292.24 414.60 54580.23 88888.00 2021-03-11 18:11:46.000 070 14292.57 414.63 54580.22 88888.00 2021-03-11 18:11:47.000 070 14292.17 414.91 54580.27 88888.00 2021-03-11 18:11:48.000 070 14292.37 414.78 54580.04 88888.00 2021-03-11 18:11:49.000 070 14292.11 414.58 54580.24 88888.00 2021-03-11 18:11:50.000 070 14292.56 414.62 54580.05 88888.00 2021-03-11 18:11:51.000 070 14292.15 414.40 54579.87 88888.00 2021-03-11 18:11:52.000 070 14292.03 414.89 54580.27 88888.00 2021-03-11 18:11:53.000 070 14292.81 414.73 54580.19 88888.00 2021-03-11 18:11:54.000 070 14292.36 414.36 54580.29 88888.00 2021-03-11 18:11:55.000 070 14292.20 414.55 54580.23 88888.00 2021-03-11 18:11:56.000 070 14292.18 414.45 54580.28 88888.00 2021-03-11 18:11:57.000 070 14292.30 414.79 54580.27 88888.00 2021-03-11 18:11:58.000 070 14292.30 414.81 54580.22 88888.00 2021-03-11 18:11:59.000 070 14294.99 417.22 54577.38 88888.00 2021-03-11 18:12:00.000 070 14292.44 414.54 54580.35 88888.00 2021-03-11 18:12:01.000 070 14292.29 414.50 54580.27 88888.00 2021-03-11 18:12:02.000 070 14292.28 414.60 54580.10 88888.00 2021-03-11 18:12:03.000 070 14292.44 414.24 54580.23 88888.00 2021-03-11 18:12:04.000 070 14292.24 414.44 54580.26 88888.00 2021-03-11 18:12:05.000 070 14294.97 417.18 54577.44 88888.00 2021-03-11 18:12:06.000 070 14292.11 414.45 54580.39 88888.00 2021-03-11 18:12:07.000 070 14292.31 414.56 54580.19 88888.00 2021-03-11 18:12:08.000 070 14292.37 414.80 54580.22 88888.00 2021-03-11 18:12:09.000 070 14292.40 414.36 54580.18 88888.00 2021-03-11 18:12:10.000 070 14292.24 414.51 54580.22 88888.00 2021-03-11 18:12:11.000 070 14292.24 414.57 54580.31 88888.00 2021-03-11 18:12:12.000 070 14292.29 414.40 54580.29 88888.00 2021-03-11 18:12:13.000 070 14292.30 414.41 54580.25 88888.00 2021-03-11 18:12:14.000 070 14292.64 414.45 54580.15 88888.00 2021-03-11 18:12:15.000 070 14292.35 414.44 54580.22 88888.00 2021-03-11 18:12:16.000 070 14292.32 414.51 54580.29 88888.00 2021-03-11 18:12:17.000 070 14292.51 414.41 54580.32 88888.00 2021-03-11 18:12:18.000 070 14292.58 415.01 54580.03 88888.00 2021-03-11 18:12:19.000 070 14292.47 414.46 54580.35 88888.00 2021-03-11 18:12:20.000 070 14292.44 414.59 54580.15 88888.00 2021-03-11 18:12:21.000 070 14292.41 414.37 54580.30 88888.00 2021-03-11 18:12:22.000 070 14292.44 414.39 54580.18 88888.00 2021-03-11 18:12:23.000 070 14292.50 414.13 54580.10 88888.00 2021-03-11 18:12:24.000 070 14295.49 417.28 54577.46 88888.00 2021-03-11 18:12:25.000 070 14292.54 414.27 54580.29 88888.00 2021-03-11 18:12:26.000 070 14292.56 414.20 54580.29 88888.00 2021-03-11 18:12:27.000 070 14292.67 414.19 54580.22 88888.00 2021-03-11 18:12:28.000 070 14292.60 414.11 54580.18 88888.00 2021-03-11 18:12:29.000 070 14292.62 414.19 54580.26 88888.00 2021-03-11 18:12:30.000 070 14295.34 416.79 54577.53 88888.00 2021-03-11 18:12:31.000 070 14292.48 414.17 54580.34 88888.00 2021-03-11 18:12:32.000 070 14292.57 414.34 54580.31 88888.00 2021-03-11 18:12:33.000 070 14292.67 413.94 54580.43 88888.00 2021-03-11 18:12:34.000 070 14292.51 414.28 54580.29 88888.00 2021-03-11 18:12:35.000 070 14292.49 413.83 54580.27 88888.00 2021-03-11 18:12:36.000 070 14295.29 416.68 54578.96 88888.00 2021-03-11 18:12:37.000 070 14292.54 413.87 54580.23 88888.00 2021-03-11 18:12:38.000 070 14292.65 413.88 54580.40 88888.00 2021-03-11 18:12:39.000 070 14292.52 414.05 54580.24 88888.00 2021-03-11 18:12:40.000 070 14292.62 413.90 54580.32 88888.00 2021-03-11 18:12:41.000 070 14292.62 413.81 54580.46 88888.00 2021-03-11 18:12:42.000 070 14292.53 413.88 54580.39 88888.00 2021-03-11 18:12:43.000 070 14292.76 413.76 54580.31 88888.00 2021-03-11 18:12:44.000 070 14292.64 413.82 54580.41 88888.00 2021-03-11 18:12:45.000 070 14292.62 413.74 54580.33 88888.00 2021-03-11 18:12:46.000 070 14292.54 413.76 54580.35 88888.00 2021-03-11 18:12:47.000 070 14292.61 414.08 54580.37 88888.00 2021-03-11 18:12:48.000 070 14292.92 413.94 54580.27 88888.00 2021-03-11 18:12:49.000 070 14292.81 413.89 54580.41 88888.00 2021-03-11 18:12:50.000 070 14292.73 413.74 54580.34 88888.00 2021-03-11 18:12:51.000 070 14292.63 413.57 54580.48 88888.00 2021-03-11 18:12:52.000 070 14292.64 413.69 54580.48 88888.00 2021-03-11 18:12:53.000 070 14292.74 413.84 54580.34 88888.00 2021-03-11 18:12:54.000 070 14292.70 413.60 54580.26 88888.00 2021-03-11 18:12:55.000 070 14292.67 413.74 54580.42 88888.00 2021-03-11 18:12:56.000 070 14295.39 416.56 54577.71 88888.00 2021-03-11 18:12:57.000 070 14292.93 413.64 54580.21 88888.00 2021-03-11 18:12:58.000 070 14292.77 413.44 54580.30 88888.00 2021-03-11 18:12:59.000 070 14292.73 413.51 54580.47 88888.00 2021-03-11 18:13:00.000 070 14292.96 413.89 54580.04 88888.00 2021-03-11 18:13:01.000 070 14292.81 413.52 54580.52 88888.00 2021-03-11 18:13:02.000 070 14295.43 416.32 54577.79 88888.00 2021-03-11 18:13:03.000 070 14292.68 413.81 54580.41 88888.00 2021-03-11 18:13:04.000 070 14292.93 413.48 54580.15 88888.00 2021-03-11 18:13:05.000 070 14292.92 413.34 54580.42 88888.00 2021-03-11 18:13:06.000 070 14292.69 413.37 54580.49 88888.00 2021-03-11 18:13:07.000 070 14292.75 413.19 54580.49 88888.00 2021-03-11 18:13:08.000 070 14292.86 413.38 54580.42 88888.00 2021-03-11 18:13:09.000 070 14292.70 413.61 54580.47 88888.00 2021-03-11 18:13:10.000 070 14292.84 413.51 54580.37 88888.00 2021-03-11 18:13:11.000 070 14292.67 413.39 54580.56 88888.00 2021-03-11 18:13:12.000 070 14292.72 413.32 54580.52 88888.00 2021-03-11 18:13:13.000 070 14292.65 413.30 54580.41 88888.00 2021-03-11 18:13:14.000 070 14292.72 413.69 54580.53 88888.00 2021-03-11 18:13:15.000 070 14292.80 413.90 54580.47 88888.00 2021-03-11 18:13:16.000 070 14292.75 413.24 54580.66 88888.00 2021-03-11 18:13:17.000 070 14292.63 413.20 54580.58 88888.00 2021-03-11 18:13:18.000 070 14292.62 413.26 54580.41 88888.00 2021-03-11 18:13:19.000 070 14295.64 416.34 54577.77 88888.00 2021-03-11 18:13:20.000 070 14292.61 413.41 54580.41 88888.00 2021-03-11 18:13:21.000 070 14292.74 413.34 54580.57 88888.00 2021-03-11 18:13:22.000 070 14292.68 413.29 54580.58 88888.00 2021-03-11 18:13:23.000 070 14292.51 413.22 54580.67 88888.00 2021-03-11 18:13:24.000 070 14292.53 413.63 54580.56 88888.00 2021-03-11 18:13:25.000 070 14295.31 415.94 54577.92 88888.00 2021-03-11 18:13:26.000 070 14292.62 413.53 54580.55 88888.00 2021-03-11 18:13:27.000 070 14292.51 413.10 54580.41 88888.00 2021-03-11 18:13:28.000 070 14292.47 413.23 54580.73 88888.00 2021-03-11 18:13:29.000 070 14292.44 413.28 54580.64 88888.00 2021-03-11 18:13:30.000 070 14292.54 413.87 54580.50 88888.00 2021-03-11 18:13:31.000 070 14292.35 413.40 54580.75 88888.00 2021-03-11 18:13:32.000 070 14292.57 413.36 54577.91 88888.00 2021-03-11 18:13:33.000 070 14293.62 416.11 54580.71 88888.00 2021-03-11 18:13:34.000 070 14292.29 413.27 54580.70 88888.00 2021-03-11 18:13:35.000 070 14292.41 413.31 54580.46 88888.00 2021-03-11 18:13:36.000 070 14292.33 413.25 54580.53 88888.00 2021-03-11 18:13:37.000 070 14292.26 413.25 54580.38 88888.00 2021-03-11 18:13:38.000 070 14292.28 413.25 54580.77 88888.00 2021-03-11 18:13:39.000 070 14292.33 413.38 54580.76 88888.00 2021-03-11 18:13:40.000 070 14292.00 413.74 54580.65 88888.00 2021-03-11 18:13:41.000 070 14292.10 413.26 54580.71 88888.00 2021-03-11 18:13:42.000 070 14292.12 413.19 54580.70 88888.00 2021-03-11 18:13:43.000 070 14292.02 413.25 54580.81 88888.00 2021-03-11 18:13:44.000 070 14292.37 413.64 54580.60 88888.00 2021-03-11 18:13:45.000 070 14292.11 413.65 54580.63 88888.00 2021-03-11 18:13:46.000 070 14292.11 413.32 54580.56 88888.00 2021-03-11 18:13:47.000 070 14291.88 413.37 54580.72 88888.00 2021-03-11 18:13:48.000 070 14291.88 413.30 54580.59 88888.00 2021-03-11 18:13:49.000 070 14291.85 413.98 54580.54 88888.00 2021-03-11 18:13:50.000 070 14291.95 413.44 54580.54 88888.00 2021-03-11 18:13:51.000 070 14291.81 413.43 54580.77 88888.00 2021-03-11 18:13:52.000 070 14291.77 413.44 54580.63 88888.00 2021-03-11 18:13:53.000 070 14294.49 415.96 54578.02 88888.00 2021-03-11 18:13:54.000 070 14291.96 413.42 54580.74 88888.00 2021-03-11 18:13:55.000 070 14291.69 413.46 54580.66 88888.00 2021-03-11 18:13:56.000 070 14291.66 413.38 54580.77 88888.00 2021-03-11 18:13:57.000 070 14291.61 413.76 54580.72 88888.00 2021-03-11 18:13:58.000 070 14291.49 413.67 54580.60 88888.00 2021-03-11 18:13:59.000 070 14294.15 416.39 54577.88 88888.00 2021-03-11 18:14:00.000 070 14291.60 413.57 54580.61 88888.00 2021-03-11 18:14:01.000 070 14291.47 413.47 54580.79 88888.00 2021-03-11 18:14:02.000 070 14291.76 413.38 54580.84 88888.00 2021-03-11 18:14:03.000 070 14291.44 413.51 54580.80 88888.00 2021-03-11 18:14:04.000 070 14291.46 413.67 54580.73 88888.00 2021-03-11 18:14:05.000 070 14292.01 413.64 54580.18 88888.00 2021-03-11 18:14:06.000 070 14291.40 413.82 54580.56 88888.00 2021-03-11 18:14:07.000 070 14291.46 413.62 54580.73 88888.00 2021-03-11 18:14:08.000 070 14291.30 413.56 54580.77 88888.00 2021-03-11 18:14:09.000 070 14291.67 413.59 54580.77 88888.00 2021-03-11 18:14:10.000 070 14291.44 413.33 54580.74 88888.00 2021-03-11 18:14:11.000 070 14291.49 413.63 54580.77 88888.00 2021-03-11 18:14:12.000 070 14291.29 413.31 54580.70 88888.00 2021-03-11 18:14:13.000 070 14294.92 413.64 54578.03 88888.00 2021-03-11 18:14:14.000 070 14292.03 416.33 54580.77 88888.00 2021-03-11 18:14:15.000 070 14291.35 413.76 54580.67 88888.00 2021-03-11 18:14:16.000 070 14291.59 413.80 54580.52 88888.00 2021-03-11 18:14:17.000 070 14291.66 413.41 54580.71 88888.00 2021-03-11 18:14:18.000 070 14291.17 413.56 54580.73 88888.00 2021-03-11 18:14:19.000 070 14293.94 416.50 54578.03 88888.00 2021-03-11 18:14:20.000 070 14291.27 413.70 54580.60 88888.00 2021-03-11 18:14:21.000 070 14291.27 413.52 54580.40 88888.00 2021-03-11 18:14:22.000 070 14291.58 414.07 54580.67 88888.00 2021-03-11 18:14:23.000 070 14291.35 413.69 54580.80 88888.00 2021-03-11 18:14:24.000 070 14291.30 413.67 54580.42 88888.00 2021-03-11 18:14:25.000 070 14291.37 413.70 54580.54 88888.00 2021-03-11 18:14:26.000 070 14291.42 413.61 54580.66 88888.00 2021-03-11 18:14:27.000 070 14291.55 413.99 54580.63 88888.00 2021-03-11 18:14:28.000 070 14291.23 413.57 54580.60 88888.00 2021-03-11 18:14:29.000 070 14291.25 414.02 54580.70 88888.00 2021-03-11 18:14:30.000 070 14291.10 413.76 54580.60 88888.00 2021-03-11 18:14:31.000 070 14291.23 413.74 54580.67 88888.00 2021-03-11 18:14:32.000 070 14291.71 414.25 54580.67 88888.00 2021-03-11 18:14:33.000 070 14291.21 413.66 54580.72 88888.00 2021-03-11 18:14:34.000 070 14291.27 413.95 54580.62 88888.00 2021-03-11 18:14:35.000 070 14291.36 413.57 54580.27 88888.00 2021-03-11 18:14:36.000 070 14291.20 413.90 54580.67 88888.00 2021-03-11 18:14:37.000 070 14291.34 413.57 54580.60 88888.00 2021-03-11 18:14:38.000 070 14291.12 413.75 54580.75 88888.00 2021-03-11 18:14:39.000 070 14291.16 413.78 54580.54 88888.00 2021-03-11 18:14:40.000 070 14291.36 413.63 54580.51 88888.00 2021-03-11 18:14:41.000 070 14291.12 413.67 54580.70 88888.00 2021-03-11 18:14:42.000 070 14291.65 414.22 54580.57 88888.00 2021-03-11 18:14:43.000 070 14291.21 413.71 54580.75 88888.00 2021-03-11 18:14:44.000 070 14293.85 416.14 54578.15 88888.00 2021-03-11 18:14:45.000 070 14291.25 413.67 54580.41 88888.00 2021-03-11 18:14:46.000 070 14291.20 413.75 54580.64 88888.00 2021-03-11 18:14:47.000 070 14291.15 413.73 54580.56 88888.00 2021-03-11 18:14:48.000 070 14291.12 413.73 54580.48 88888.00 2021-03-11 18:14:49.000 070 14291.30 413.47 54580.53 88888.00 2021-03-11 18:14:50.000 070 14293.94 416.46 54578.07 88888.00 2021-03-11 18:14:51.000 070 14291.36 413.96 54580.59 88888.00 2021-03-11 18:14:52.000 070 14291.21 413.36 54580.66 88888.00 2021-03-11 18:14:53.000 070 14291.13 413.79 54580.45 88888.00 2021-03-11 18:14:54.000 070 14291.41 413.68 54580.48 88888.00 2021-03-11 18:14:55.000 070 14291.74 413.47 54580.33 88888.00 2021-03-11 18:14:56.000 070 14291.16 413.72 54580.54 88888.00 2021-03-11 18:14:57.000 070 14291.28 413.80 54580.49 88888.00 2021-03-11 18:14:58.000 070 14291.16 413.57 54580.67 88888.00 2021-03-11 18:14:59.000 070 14291.48 413.67 54580.54 88888.00 2021-03-11 18:15:00.000 070 14291.08 413.64 54580.49 88888.00 2021-03-11 18:15:01.000 070 14291.20 413.74 54580.45 88888.00 2021-03-11 18:15:02.000 070 14291.66 413.99 54580.38 88888.00 2021-03-11 18:15:03.000 070 14291.15 413.89 54580.40 88888.00 2021-03-11 18:15:04.000 070 14293.77 413.98 54576.40 88888.00 2021-03-11 18:15:05.000 070 14293.95 416.28 54578.78 88888.00 2021-03-11 18:15:06.000 070 14291.35 413.57 54580.65 88888.00 2021-03-11 18:15:07.000 070 14291.32 413.70 54580.41 88888.00 2021-03-11 18:15:08.000 070 14291.39 413.67 54580.36 88888.00 2021-03-11 18:15:09.000 070 14291.23 413.63 54580.48 88888.00 2021-03-11 18:15:10.000 070 14293.94 416.33 54577.66 88888.00 2021-03-11 18:15:11.000 070 14291.30 413.80 54580.56 88888.00 2021-03-11 18:15:12.000 070 14291.31 414.06 54580.41 88888.00 2021-03-11 18:15:13.000 070 14291.08 413.52 54580.43 88888.00 2021-03-11 18:15:14.000 070 14291.08 413.58 54580.43 88888.00 2021-03-11 18:15:15.000 070 14290.93 413.48 54580.35 88888.00 2021-03-11 18:15:16.000 070 14291.09 413.93 54580.35 88888.00 2021-03-11 18:15:17.000 070 14290.94 414.05 54580.39 88888.00 2021-03-11 18:15:18.000 070 14291.15 413.61 54580.38 88888.00 2021-03-11 18:15:19.000 070 14291.03 414.01 54580.53 88888.00 2021-03-11 18:15:20.000 070 14290.98 413.59 54580.35 88888.00 2021-03-11 18:15:21.000 070 14291.00 413.89 54580.48 88888.00 2021-03-11 18:15:22.000 070 14290.92 413.82 54580.38 88888.00 2021-03-11 18:15:23.000 070 14290.98 413.54 54580.44 88888.00 2021-03-11 18:15:24.000 070 14291.32 413.41 54580.50 88888.00 2021-03-11 18:15:25.000 070 14290.83 413.53 54580.42 88888.00 2021-03-11 18:15:26.000 070 14290.98 413.51 54580.44 88888.00 2021-03-11 18:15:27.000 070 14290.91 413.89 54580.40 88888.00 2021-03-11 18:15:28.000 070 14290.90 413.61 54580.48 88888.00 2021-03-11 18:15:29.000 070 14291.36 413.44 54580.54 88888.00 2021-03-11 18:15:30.000 070 14290.90 413.62 54580.49 88888.00 2021-03-11 18:15:31.000 070 14291.23 414.01 54580.62 88888.00 2021-03-11 18:15:32.000 070 14291.05 413.80 54578.47 88888.00 2021-03-11 18:15:33.000 070 14293.55 416.65 54580.39 88888.00 2021-03-11 18:15:34.000 070 14290.90 413.78 54580.54 88888.00 2021-03-11 18:15:35.000 070 14290.95 413.74 54580.48 88888.00 2021-03-11 18:15:36.000 070 14290.99 413.82 54580.36 88888.00 2021-03-11 18:15:37.000 070 14291.09 413.91 54580.34 88888.00 2021-03-11 18:15:38.000 070 14293.69 416.46 54578.43 88888.00 2021-03-11 18:15:39.000 070 14291.39 414.02 54580.47 88888.00 2021-03-11 18:15:40.000 070 14290.86 413.92 54580.61 88888.00 2021-03-11 18:15:41.000 070 14291.08 414.01 54580.51 88888.00 2021-03-11 18:15:42.000 070 14290.97 413.82 54580.42 88888.00 2021-03-11 18:15:43.000 070 14290.96 414.09 54580.28 88888.00 2021-03-11 18:15:44.000 070 14290.74 414.12 54580.24 88888.00 2021-03-11 18:15:45.000 070 14290.89 413.97 54580.57 88888.00 2021-03-11 18:15:46.000 070 14290.93 413.91 54580.41 88888.00 2021-03-11 18:15:47.000 070 14290.90 414.47 54580.27 88888.00 2021-03-11 18:15:48.000 070 14290.95 413.88 54580.35 88888.00 2021-03-11 18:15:49.000 070 14290.98 413.99 54580.42 88888.00 2021-03-11 18:15:50.000 070 14290.98 414.37 54580.58 88888.00 2021-03-11 18:15:51.000 070 14291.00 414.01 54580.42 88888.00 2021-03-11 18:15:52.000 070 14290.93 414.38 54580.60 88888.00 2021-03-11 18:15:53.000 070 14290.86 413.97 54580.79 88888.00 2021-03-11 18:15:54.000 070 14290.78 414.49 54580.29 88888.00 2021-03-11 18:15:55.000 070 14290.85 414.10 54580.31 88888.00 2021-03-11 18:15:56.000 070 14291.01 414.11 54580.55 88888.00 2021-03-11 18:15:57.000 070 14291.31 414.16 54580.39 88888.00 2021-03-11 18:15:58.000 070 14290.73 413.87 54580.48 88888.00 2021-03-11 18:15:59.000 070 14291.00 414.12 54580.55 88888.00 2021-03-11 18:16:00.000 070 14294.19 413.94 54576.51 88888.00 2021-03-11 18:16:01.000 070 14293.32 416.70 54579.20 88888.00 2021-03-11 18:16:02.000 070 14291.20 414.66 54580.10 88888.00 2021-03-11 18:16:03.000 070 14290.52 414.02 54580.69 88888.00 2021-03-11 18:16:04.000 070 14290.70 414.18 54580.51 88888.00 2021-03-11 18:16:05.000 070 14290.52 414.14 54580.59 88888.00 2021-03-11 18:16:06.000 070 14293.22 416.77 54577.88 88888.00 2021-03-11 18:16:07.000 070 14291.16 414.25 54580.62 88888.00 2021-03-11 18:16:08.000 070 14292.73 414.14 54577.93 88888.00 2021-03-11 18:16:09.000 070 14290.63 417.52 54580.67 88888.00 2021-03-11 18:16:10.000 070 14290.67 414.06 54580.78 88888.00 2021-03-11 18:16:11.000 070 14290.64 413.81 54580.58 88888.00 2021-03-11 18:16:12.000 070 14290.73 414.78 54580.63 88888.00 2021-03-11 18:16:13.000 070 14290.57 414.34 54580.78 88888.00 2021-03-11 18:16:14.000 070 14290.67 414.39 54580.68 88888.00 2021-03-11 18:16:15.000 070 14290.75 414.14 54580.64 88888.00 2021-03-11 18:16:16.000 070 14290.67 414.15 54580.70 88888.00 2021-03-11 18:16:17.000 070 14290.73 414.70 54580.67 88888.00 2021-03-11 18:16:18.000 070 14290.98 414.07 54580.70 88888.00 2021-03-11 18:16:19.000 070 14290.80 414.57 54580.79 88888.00 2021-03-11 18:16:20.000 070 14290.64 414.14 54580.60 88888.00 2021-03-11 18:16:21.000 070 14290.74 414.21 54580.64 88888.00 2021-03-11 18:16:22.000 070 14290.73 414.22 54580.69 88888.00 2021-03-11 18:16:23.000 070 14290.79 414.21 54580.70 88888.00 2021-03-11 18:16:24.000 070 14290.66 414.45 54580.74 88888.00 2021-03-11 18:16:25.000 070 14290.66 414.20 54580.88 88888.00 2021-03-11 18:16:26.000 070 14290.75 414.23 54580.73 88888.00 2021-03-11 18:16:27.000 070 14290.95 414.35 54580.59 88888.00 2021-03-11 18:16:28.000 070 14290.71 414.49 54580.62 88888.00 2021-03-11 18:16:29.000 070 14290.59 414.06 54580.47 88888.00 2021-03-11 18:16:30.000 070 14290.75 414.27 54580.82 88888.00 2021-03-11 18:16:31.000 070 14290.73 414.19 54580.71 88888.00 2021-03-11 18:16:32.000 070 14290.85 414.04 54580.69 88888.00 2021-03-11 18:16:33.000 070 14290.97 414.15 54580.73 88888.00 2021-03-11 18:16:34.000 070 14293.40 416.94 54578.38 88888.00 2021-03-11 18:16:35.000 070 14290.77 414.24 54580.67 88888.00 2021-03-11 18:16:36.000 070 14290.83 414.11 54580.76 88888.00 2021-03-11 18:16:37.000 070 14290.59 414.29 54580.67 88888.00 2021-03-11 18:16:38.000 070 14290.95 414.35 54580.72 88888.00 2021-03-11 18:16:39.000 070 14290.76 413.93 54580.70 88888.00 2021-03-11 18:16:40.000 070 14293.31 416.84 54578.04 88888.00 2021-03-11 18:16:41.000 070 14290.69 414.32 54580.81 88888.00 2021-03-11 18:16:42.000 070 14290.78 413.93 54580.67 88888.00 2021-03-11 18:16:43.000 070 14290.54 414.30 54580.77 88888.00 2021-03-11 18:16:44.000 070 14291.06 414.64 54580.72 88888.00 2021-03-11 18:16:45.000 070 14290.57 414.09 54580.90 88888.00 2021-03-11 18:16:46.000 070 14290.56 414.14 54580.75 88888.00 2021-03-11 18:16:47.000 070 14290.54 413.91 54580.78 88888.00 2021-03-11 18:16:48.000 070 14290.50 413.88 54580.92 88888.00 2021-03-11 18:16:49.000 070 14292.76 414.15 54576.88 88888.00 2021-03-11 18:16:50.000 070 14293.31 416.70 54578.29 88888.00 2021-03-11 18:16:51.000 070 14290.79 414.02 54580.83 88888.00 2021-03-11 18:16:52.000 070 14290.65 413.96 54580.73 88888.00 2021-03-11 18:16:53.000 070 14290.58 414.15 54580.67 88888.00 2021-03-11 18:16:54.000 070 14290.99 414.46 54580.73 88888.00 2021-03-11 18:16:55.000 070 14290.50 414.01 54580.94 88888.00 2021-03-11 18:16:56.000 070 14293.18 416.90 54578.09 88888.00 2021-03-11 18:16:57.000 070 14290.65 414.00 54580.73 88888.00 2021-03-11 18:16:58.000 070 14290.65 413.94 54580.85 88888.00 2021-03-11 18:16:59.000 070 14291.04 414.08 54580.84 88888.00 2021-03-11 18:17:00.000 070 14290.73 413.72 54580.85 88888.00 2021-03-11 18:17:01.000 070 14290.44 413.66 54580.79 88888.00 2021-03-11 18:17:02.000 070 14293.29 416.51 54578.03 88888.00 2021-03-11 18:17:03.000 070 14290.64 413.99 54580.81 88888.00 2021-03-11 18:17:04.000 070 14290.56 413.88 54580.73 88888.00 2021-03-11 18:17:05.000 070 14290.63 413.85 54580.49 88888.00 2021-03-11 18:17:06.000 070 14290.92 413.73 54580.83 88888.00 2021-03-11 18:17:07.000 070 14290.68 413.70 54580.69 88888.00 2021-03-11 18:17:08.000 070 14293.17 416.51 54578.03 88888.00 2021-03-11 18:17:09.000 070 14290.71 413.96 54580.79 88888.00 2021-03-11 18:17:10.000 070 14290.78 414.10 54579.36 88888.00 2021-03-11 18:17:11.000 070 14293.33 416.50 54580.38 88888.00 2021-03-11 18:17:12.000 070 14290.81 413.63 54580.72 88888.00 2021-03-11 18:17:13.000 070 14290.80 413.86 54580.73 88888.00 2021-03-11 18:17:14.000 070 14291.00 414.32 54580.83 88888.00 2021-03-11 18:17:15.000 070 14290.79 413.79 54580.95 88888.00 2021-03-11 18:17:16.000 070 14290.79 413.96 54580.89 88888.00 2021-03-11 18:17:17.000 070 14290.73 413.70 54580.88 88888.00 2021-03-11 18:17:18.000 070 14290.88 413.65 54580.70 88888.00 2021-03-11 18:17:19.000 070 14290.85 413.67 54580.76 88888.00 2021-03-11 18:17:20.000 070 14290.91 413.62 54580.79 88888.00 2021-03-11 18:17:21.000 070 14293.70 416.18 54578.13 88888.00 2021-03-11 18:17:22.000 070 14290.92 413.35 54580.69 88888.00 2021-03-11 18:17:23.000 070 14290.81 413.42 54580.77 88888.00 2021-03-11 18:17:24.000 070 14290.47 413.51 54580.78 88888.00 2021-03-11 18:17:25.000 070 14290.84 413.32 54580.77 88888.00 2021-03-11 18:17:26.000 070 14291.09 413.64 54580.85 88888.00 2021-03-11 18:17:27.000 070 14293.40 415.89 54578.10 88888.00 2021-03-11 18:17:28.000 070 14290.82 413.12 54580.96 88888.00 2021-03-11 18:17:29.000 070 14290.94 413.82 54580.89 88888.00 2021-03-11 18:17:30.000 070 14290.78 413.25 54580.47 88888.00 2021-03-11 18:17:31.000 070 14290.84 413.13 54580.85 88888.00 2021-03-11 18:17:32.000 070 14290.91 413.05 54580.93 88888.00 2021-03-11 18:17:33.000 070 14290.71 412.98 54580.88 88888.00 2021-03-11 18:17:34.000 070 14290.97 413.04 54580.88 88888.00 2021-03-11 18:17:35.000 070 14290.80 412.83 54580.99 88888.00 2021-03-11 18:17:36.000 070 14293.56 415.64 54577.88 88888.00 2021-03-11 18:17:37.000 070 14291.04 412.73 54581.02 88888.00 2021-03-11 18:17:38.000 070 14290.89 412.77 54580.85 88888.00 2021-03-11 18:17:39.000 070 14291.05 412.41 54580.93 88888.00 2021-03-11 18:17:40.000 070 14290.85 412.63 54581.00 88888.00 2021-03-11 18:17:41.000 070 14290.99 412.90 54581.04 88888.00 2021-03-11 18:17:42.000 070 14293.56 415.20 54578.30 88888.00 2021-03-11 18:17:43.000 070 14291.17 412.47 54580.91 88888.00 2021-03-11 18:17:44.000 070 14291.13 412.13 54580.75 88888.00 2021-03-11 18:17:45.000 070 14290.98 412.49 54581.00 88888.00 2021-03-11 18:17:46.000 070 14291.33 412.28 54581.25 88888.00 2021-03-11 18:17:47.000 070 14291.04 412.64 54581.05 88888.00 2021-03-11 18:17:48.000 070 14293.73 415.70 54578.23 88888.00 2021-03-11 18:17:49.000 070 14290.92 412.41 54581.01 88888.00 2021-03-11 18:17:50.000 070 14290.98 412.39 54581.05 88888.00 2021-03-11 18:17:51.000 070 14291.19 412.05 54581.03 88888.00 2021-03-11 18:17:52.000 070 14291.05 412.08 54581.11 88888.00 2021-03-11 18:17:53.000 070 14290.99 411.92 54581.13 88888.00 2021-03-11 18:17:54.000 070 14293.76 414.44 54578.32 88888.00 2021-03-11 18:17:55.000 070 14291.23 412.06 54581.11 88888.00 2021-03-11 18:17:56.000 070 14291.05 412.20 54581.20 88888.00 2021-03-11 18:17:57.000 070 14290.97 411.75 54581.11 88888.00 2021-03-11 18:17:58.000 070 14291.05 411.67 54581.10 88888.00 2021-03-11 18:17:59.000 070 14290.96 412.25 54580.98 88888.00 2021-03-11 18:18:00.000 070 14291.11 411.42 54581.09 88888.00 2021-03-11 18:18:01.000 070 14290.79 411.94 54581.08 88888.00 2021-03-11 18:18:02.000 070 14290.83 411.65 54581.05 88888.00 2021-03-11 18:18:03.000 070 14290.92 411.55 54581.09 88888.00 2021-03-11 18:18:04.000 070 14291.02 411.73 54581.09 88888.00 2021-03-11 18:18:05.000 070 14290.83 411.74 54581.18 88888.00 2021-03-11 18:18:06.000 070 14290.73 411.55 54581.11 88888.00 2021-03-11 18:18:07.000 070 14291.12 411.50 54581.15 88888.00 2021-03-11 18:18:08.000 070 14290.73 411.47 54581.11 88888.00 2021-03-11 18:18:09.000 070 14290.99 411.37 54581.10 88888.00 2021-03-11 18:18:10.000 070 14290.63 411.31 54581.10 88888.00 2021-03-11 18:18:11.000 070 14290.97 411.37 54581.16 88888.00 2021-03-11 18:18:12.000 070 14290.38 411.61 54581.29 88888.00 2021-03-11 18:18:13.000 070 14290.64 411.34 54581.22 88888.00 2021-03-11 18:18:14.000 070 14290.62 411.14 54581.09 88888.00 2021-03-11 18:18:15.000 070 14290.36 411.27 54581.14 88888.00 2021-03-11 18:18:16.000 070 14290.35 411.57 54581.38 88888.00 2021-03-11 18:18:17.000 070 14290.25 411.63 54581.49 88888.00 2021-03-11 18:18:18.000 070 14290.37 411.48 54581.22 88888.00 2021-03-11 18:18:19.000 070 14292.96 414.20 54578.88 88888.00 2021-03-11 18:18:20.000 070 14290.16 411.24 54581.12 88888.00 2021-03-11 18:18:21.000 070 14290.35 411.65 54581.23 88888.00 2021-03-11 18:18:22.000 070 14289.99 411.55 54581.32 88888.00 2021-03-11 18:18:23.000 070 14290.29 411.79 54581.30 88888.00 2021-03-11 18:18:24.000 070 14290.14 412.23 54581.13 88888.00 2021-03-11 18:18:25.000 070 14292.74 414.30 54578.50 88888.00 2021-03-11 18:18:26.000 070 14290.37 412.03 54581.35 88888.00 2021-03-11 18:18:27.000 070 14290.48 411.58 54581.31 88888.00 2021-03-11 18:18:28.000 070 14290.18 411.93 54581.27 88888.00 2021-03-11 18:18:29.000 070 14290.02 411.75 54581.11 88888.00 2021-03-11 18:18:30.000 070 14289.80 411.68 54581.19 88888.00 2021-03-11 18:18:31.000 070 14289.84 411.88 54580.89 88888.00 2021-03-11 18:18:32.000 070 14289.72 412.07 54581.37 88888.00 2021-03-11 18:18:33.000 070 14289.68 412.14 54581.27 88888.00 2021-03-11 18:18:34.000 070 14289.84 411.92 54581.18 88888.00 2021-03-11 18:18:35.000 070 14289.67 411.96 54581.01 88888.00 2021-03-11 18:18:36.000 070 14289.78 412.25 54581.35 88888.00 2021-03-11 18:18:37.000 070 14289.79 411.88 54581.33 88888.00 2021-03-11 18:18:38.000 070 14289.71 412.34 54581.08 88888.00 2021-03-11 18:18:39.000 070 14289.69 411.76 54581.20 88888.00 2021-03-11 18:18:40.000 070 14289.71 412.20 54581.14 88888.00 2021-03-11 18:18:41.000 070 14289.75 411.80 54581.00 88888.00 2021-03-11 18:18:42.000 070 14289.62 411.98 54581.33 88888.00 2021-03-11 18:18:43.000 070 14289.56 411.98 54581.28 88888.00 2021-03-11 18:18:44.000 070 14292.07 414.73 54578.51 88888.00 2021-03-11 18:18:45.000 070 14289.61 412.34 54581.29 88888.00 2021-03-11 18:18:46.000 070 14289.60 411.81 54580.89 88888.00 2021-03-11 18:18:47.000 070 14289.47 412.18 54581.23 88888.00 2021-03-11 18:18:48.000 070 14289.72 412.34 54581.13 88888.00 2021-03-11 18:18:49.000 070 14290.19 411.96 54580.92 88888.00 2021-03-11 18:18:50.000 070 14292.39 414.54 54578.49 88888.00 2021-03-11 18:18:51.000 070 14289.64 412.15 54581.22 88888.00 2021-03-11 18:18:52.000 070 14289.69 412.06 54581.36 88888.00 2021-03-11 18:18:53.000 070 14289.75 412.44 54581.30 88888.00 2021-03-11 18:18:54.000 070 14290.23 412.12 54581.16 88888.00 2021-03-11 18:18:55.000 070 14289.63 412.19 54581.23 88888.00 2021-03-11 18:18:56.000 070 14289.72 412.40 54581.22 88888.00 2021-03-11 18:18:57.000 070 14289.54 412.27 54581.17 88888.00 2021-03-11 18:18:58.000 070 14289.42 412.21 54581.22 88888.00 2021-03-11 18:18:59.000 070 14289.80 412.28 54581.17 88888.00 2021-03-11 18:19:00.000 070 14289.71 412.44 54581.23 88888.00 2021-03-11 18:19:01.000 070 14289.72 412.10 54581.23 88888.00 2021-03-11 18:19:02.000 070 14289.86 412.23 54581.39 88888.00 2021-03-11 18:19:03.000 070 14289.95 412.67 54581.19 88888.00 2021-03-11 18:19:04.000 070 14289.77 412.42 54581.16 88888.00 2021-03-11 18:19:05.000 070 14289.74 412.62 54581.31 88888.00 2021-03-11 18:19:06.000 070 14290.23 412.93 54581.18 88888.00 2021-03-11 18:19:07.000 070 14289.77 412.63 54581.25 88888.00 2021-03-11 18:19:08.000 070 14289.81 412.57 54581.29 88888.00 2021-03-11 18:19:09.000 070 14289.85 412.51 54581.23 88888.00 2021-03-11 18:19:10.000 070 14289.98 412.68 54581.33 88888.00 2021-03-11 18:19:11.000 070 14289.95 413.14 54581.28 88888.00 2021-03-11 18:19:12.000 070 14290.02 412.64 54581.23 88888.00 2021-03-11 18:19:13.000 070 14290.22 412.78 54581.29 88888.00 2021-03-11 18:19:14.000 070 14289.86 412.85 54578.63 88888.00 2021-03-11 18:19:15.000 070 14291.55 415.56 54581.21 88888.00 2021-03-11 18:19:16.000 070 14289.90 412.94 54581.21 88888.00 2021-03-11 18:19:17.000 070 14289.99 413.05 54581.34 88888.00 2021-03-11 18:19:18.000 070 14289.87 412.91 54581.21 88888.00 2021-03-11 18:19:19.000 070 14290.11 412.94 54581.19 88888.00 2021-03-11 18:19:20.000 070 14292.56 415.35 54578.56 88888.00 2021-03-11 18:19:21.000 070 14289.97 413.19 54581.30 88888.00 2021-03-11 18:19:22.000 070 14290.05 412.98 54581.37 88888.00 2021-03-11 18:19:23.000 070 14289.98 413.08 54581.43 88888.00 2021-03-11 18:19:24.000 070 14289.98 412.96 54581.17 88888.00 2021-03-11 18:19:25.000 070 14290.04 413.11 54581.30 88888.00 2021-03-11 18:19:26.000 070 14290.05 413.69 54581.48 88888.00 2021-03-11 18:19:27.000 070 14289.95 413.01 54581.25 88888.00 2021-03-11 18:19:28.000 070 14290.35 413.28 54581.24 88888.00 2021-03-11 18:19:29.000 070 14289.96 413.26 54581.20 88888.00 2021-03-11 18:19:30.000 070 14290.20 413.02 54581.21 88888.00 2021-03-11 18:19:31.000 070 14290.04 413.27 54581.34 88888.00 2021-03-11 18:19:32.000 070 14289.98 413.46 54581.29 88888.00 2021-03-11 18:19:33.000 070 14290.10 413.24 54581.20 88888.00 2021-03-11 18:19:34.000 070 14290.04 413.26 54581.14 88888.00 2021-03-11 18:19:35.000 070 14290.10 413.27 54581.29 88888.00 2021-03-11 18:19:36.000 070 14290.17 413.21 54581.23 88888.00 2021-03-11 18:19:37.000 070 14290.17 413.42 54581.36 88888.00 2021-03-11 18:19:38.000 070 14294.16 416.57 54578.75 88888.00 2021-03-11 18:19:39.000 070 14291.59 416.28 54581.11 88888.00 2021-03-11 18:19:40.000 070 14290.28 413.16 54581.21 88888.00 2021-03-11 18:19:41.000 070 14290.34 413.08 54580.83 88888.00 2021-03-11 18:19:42.000 070 14290.60 413.68 54581.31 88888.00 2021-03-11 18:19:43.000 070 14290.31 413.47 54581.33 88888.00 2021-03-11 18:19:44.000 070 14292.96 415.98 54578.57 88888.00 2021-03-11 18:19:45.000 070 14290.38 413.31 54581.40 88888.00 2021-03-11 18:19:46.000 070 14290.55 413.51 54581.28 88888.00 2021-03-11 18:19:47.000 070 14290.48 413.38 54581.42 88888.00 2021-03-11 18:19:48.000 070 14290.86 413.42 54581.00 88888.00 2021-03-11 18:19:49.000 070 14290.59 413.57 54581.17 88888.00 2021-03-11 18:19:50.000 070 14290.49 413.34 54579.96 88888.00 2021-03-11 18:19:51.000 070 14293.30 416.13 54580.39 88888.00 2021-03-11 18:19:52.000 070 14290.59 413.38 54581.36 88888.00 2021-03-11 18:19:53.000 070 14290.81 413.52 54581.31 88888.00 2021-03-11 18:19:54.000 070 14290.64 413.38 54581.44 88888.00 2021-03-11 18:19:55.000 070 14290.55 413.50 54581.30 88888.00 2021-03-11 18:19:56.000 070 14290.72 413.91 54581.33 88888.00 2021-03-11 18:19:57.000 070 14290.75 413.65 54581.36 88888.00 2021-03-11 18:19:58.000 070 14290.73 413.46 54581.37 88888.00 2021-03-11 18:19:59.000 070 14290.60 413.43 54581.40 88888.00 2021-03-11 18:20:00.000 070 14290.73 413.32 54581.40 88888.00 2021-03-11 18:20:01.000 070 14290.71 413.42 54581.29 88888.00 2021-03-11 18:20:02.000 070 14290.75 413.35 54581.48 88888.00 2021-03-11 18:20:03.000 070 14290.86 413.30 54581.49 88888.00 2021-03-11 18:20:04.000 070 14290.73 413.15 54581.60 88888.00 2021-03-11 18:20:05.000 070 14290.82 413.32 54581.22 88888.00 2021-03-11 18:20:06.000 070 14290.84 413.59 54581.40 88888.00 2021-03-11 18:20:07.000 070 14290.90 413.00 54581.45 88888.00 2021-03-11 18:20:08.000 070 14293.39 415.61 54578.84 88888.00 2021-03-11 18:20:09.000 070 14290.79 413.17 54581.48 88888.00 2021-03-11 18:20:10.000 070 14290.82 413.02 54581.43 88888.00 2021-03-11 18:20:11.000 070 14293.67 415.70 54578.63 88888.00 2021-03-11 18:20:12.000 070 14290.68 413.01 54581.53 88888.00 2021-03-11 18:20:13.000 070 14290.88 413.10 54581.38 88888.00 2021-03-11 18:20:14.000 070 14290.79 413.00 54581.44 88888.00 2021-03-11 18:20:15.000 070 14290.84 413.07 54581.39 88888.00 2021-03-11 18:20:16.000 070 14290.91 412.98 54581.38 88888.00 2021-03-11 18:20:17.000 070 14293.43 415.42 54578.83 88888.00 2021-03-11 18:20:18.000 070 14290.92 412.90 54581.57 88888.00 2021-03-11 18:20:19.000 070 14290.79 412.83 54581.49 88888.00 2021-03-11 18:20:20.000 070 14290.86 412.84 54581.55 88888.00 2021-03-11 18:20:21.000 070 14291.36 413.00 54581.47 88888.00 2021-03-11 18:20:22.000 070 14290.78 412.77 54581.57 88888.00 2021-03-11 18:20:23.000 070 14290.86 413.25 54581.55 88888.00 2021-03-11 18:20:24.000 070 14290.73 412.99 54581.54 88888.00 2021-03-11 18:20:25.000 070 14290.74 413.05 54581.52 88888.00 2021-03-11 18:20:26.000 070 14291.39 412.86 54581.42 88888.00 2021-03-11 18:20:27.000 070 14290.52 412.75 54581.54 88888.00 2021-03-11 18:20:28.000 070 14290.69 412.95 54581.58 88888.00 2021-03-11 18:20:29.000 070 14290.70 412.81 54581.65 88888.00 2021-03-11 18:20:30.000 070 14290.62 413.02 54581.63 88888.00 2021-03-11 18:20:31.000 070 14290.23 412.91 54581.55 88888.00 2021-03-11 18:20:32.000 070 14290.45 412.81 54581.67 88888.00 2021-03-11 18:20:33.000 070 14290.73 413.07 54581.67 88888.00 2021-03-11 18:20:34.000 070 14290.25 412.81 54581.70 88888.00 2021-03-11 18:20:35.000 070 14290.29 413.08 54581.67 88888.00 2021-03-11 18:20:36.000 070 14290.29 412.84 54581.64 88888.00 2021-03-11 18:20:37.000 070 14292.91 415.52 54576.10 88888.00 2021-03-11 18:20:38.000 070 14292.73 415.64 54579.03 88888.00 2021-03-11 18:20:39.000 070 14290.01 412.97 54581.70 88888.00 2021-03-11 18:20:40.000 070 14290.11 412.94 54581.67 88888.00 2021-03-11 18:20:41.000 070 14290.57 413.20 54581.64 88888.00 2021-03-11 18:20:42.000 070 14292.53 415.78 54579.02 88888.00 2021-03-11 18:20:43.000 070 14289.95 412.71 54581.73 88888.00 2021-03-11 18:20:44.000 070 14292.40 415.51 54579.04 88888.00 2021-03-11 18:20:45.000 070 14289.97 412.96 54581.20 88888.00 2021-03-11 18:20:46.000 070 14289.91 412.95 54581.61 88888.00 2021-03-11 18:20:47.000 070 14289.87 413.01 54581.66 88888.00 2021-03-11 18:20:48.000 070 14289.61 413.15 54581.70 88888.00 2021-03-11 18:20:49.000 070 14289.74 412.94 54581.65 88888.00 2021-03-11 18:20:50.000 070 14289.49 412.91 54581.47 88888.00 2021-03-11 18:20:51.000 070 14289.65 412.88 54581.49 88888.00 2021-03-11 18:20:52.000 070 14289.84 413.14 54581.31 88888.00 2021-03-11 18:20:53.000 070 14289.51 412.98 54581.28 88888.00 2021-03-11 18:20:54.000 070 14289.31 413.00 54581.55 88888.00 2021-03-11 18:20:55.000 070 14289.43 412.77 54581.48 88888.00 2021-03-11 18:20:56.000 070 14289.67 413.33 54581.02 88888.00 2021-03-11 18:20:57.000 070 14289.51 413.13 54581.17 88888.00 2021-03-11 18:20:58.000 070 14289.72 413.41 54581.23 88888.00 2021-03-11 18:20:59.000 070 14289.64 413.40 54581.18 88888.00 2021-03-11 18:21:00.000 070 14289.83 413.72 54581.19 88888.00 2021-03-11 18:21:01.000 070 14289.98 413.34 54581.09 88888.00 2021-03-11 18:21:02.000 070 14289.85 413.60 54580.97 88888.00 2021-03-11 18:21:03.000 070 14289.72 413.37 54581.33 88888.00 2021-03-11 18:21:04.000 070 14289.59 413.58 54581.21 88888.00 2021-03-11 18:21:05.000 070 14289.63 413.36 54581.00 88888.00 2021-03-11 18:21:06.000 070 14289.68 413.50 54580.96 88888.00 2021-03-11 18:21:07.000 070 14289.60 413.38 54581.09 88888.00 2021-03-11 18:21:08.000 070 14289.65 413.63 54581.15 88888.00 2021-03-11 18:21:09.000 070 14289.84 413.49 54581.23 88888.00 2021-03-11 18:21:10.000 070 14289.59 413.38 54581.17 88888.00 2021-03-11 18:21:11.000 070 14289.66 413.38 54580.88 88888.00 2021-03-11 18:21:12.000 070 14289.51 413.63 54578.25 88888.00 2021-03-11 18:21:13.000 070 14291.30 416.04 54581.21 88888.00 2021-03-11 18:21:14.000 070 14289.42 413.47 54581.08 88888.00 2021-03-11 18:21:15.000 070 14289.79 413.32 54581.03 88888.00 2021-03-11 18:21:16.000 070 14289.55 413.40 54581.08 88888.00 2021-03-11 18:21:17.000 070 14289.47 413.48 54580.79 88888.00 2021-03-11 18:21:18.000 070 14292.18 416.02 54578.33 88888.00 2021-03-11 18:21:19.000 070 14289.52 413.34 54581.11 88888.00 2021-03-11 18:21:20.000 070 14289.69 413.50 54581.11 88888.00 2021-03-11 18:21:21.000 070 14289.35 413.44 54581.06 88888.00 2021-03-11 18:21:22.000 070 14289.44 413.34 54581.11 88888.00 2021-03-11 18:21:23.000 070 14289.79 413.44 54580.96 88888.00 2021-03-11 18:21:24.000 070 14289.28 413.32 54581.08 88888.00 2021-03-11 18:21:25.000 070 14289.34 413.33 54581.14 88888.00 2021-03-11 18:21:26.000 070 14289.23 413.26 54581.04 88888.00 2021-03-11 18:21:27.000 070 14289.31 413.58 54581.17 88888.00 2021-03-11 18:21:28.000 070 14289.36 413.69 54581.07 88888.00 2021-03-11 18:21:29.000 070 14289.03 413.21 54581.39 88888.00 2021-03-11 18:21:30.000 070 14288.84 412.88 54581.50 88888.00 2021-03-11 18:21:31.000 070 14288.95 413.03 54581.41 88888.00 2021-03-11 18:21:32.000 070 14288.89 412.81 54581.28 88888.00 2021-03-11 18:21:33.000 070 14288.66 412.70 54581.68 88888.00 2021-03-11 18:21:34.000 070 14288.75 412.82 54581.32 88888.00 2021-03-11 18:21:35.000 070 14290.85 412.81 54577.37 88888.00 2021-03-11 18:21:36.000 070 14291.23 415.44 54579.62 88888.00 2021-03-11 18:21:37.000 070 14288.85 412.95 54581.27 88888.00 2021-03-11 18:21:38.000 070 14288.62 412.93 54581.27 88888.00 2021-03-11 18:21:39.000 070 14288.68 412.81 54581.29 88888.00 2021-03-11 18:21:40.000 070 14288.68 413.14 54581.37 88888.00 2021-03-11 18:21:41.000 070 14291.44 415.44 54578.62 88888.00 2021-03-11 18:21:42.000 070 14288.71 412.70 54581.46 88888.00 2021-03-11 18:21:43.000 070 14288.77 412.90 54581.33 88888.00 2021-03-11 18:21:44.000 070 14288.56 412.81 54581.45 88888.00 2021-03-11 18:21:45.000 070 14288.73 412.88 54581.39 88888.00 2021-03-11 18:21:46.000 070 14288.56 412.84 54581.30 88888.00 2021-03-11 18:21:47.000 070 14288.84 412.88 54581.32 88888.00 2021-03-11 18:21:48.000 070 14288.79 413.13 54581.27 88888.00 2021-03-11 18:21:49.000 070 14288.52 412.74 54581.45 88888.00 2021-03-11 18:21:50.000 070 14288.78 413.27 54581.25 88888.00 2021-03-11 18:21:51.000 070 14288.75 412.87 54581.38 88888.00 2021-03-11 18:21:52.000 070 14288.61 413.00 54581.16 88888.00 2021-03-11 18:21:53.000 070 14289.26 413.57 54581.26 88888.00 2021-03-11 18:21:54.000 070 14288.54 413.04 54581.28 88888.00 2021-03-11 18:21:55.000 070 14288.68 413.02 54581.27 88888.00 2021-03-11 18:21:56.000 070 14288.59 413.04 54581.29 88888.00 2021-03-11 18:21:57.000 070 14288.63 413.12 54581.23 88888.00 2021-03-11 18:21:58.000 070 14288.72 413.63 54581.28 88888.00 2021-03-11 18:21:59.000 070 14288.64 413.40 54581.23 88888.00 2021-03-11 18:22:00.000 070 14288.66 413.22 54581.19 88888.00 2021-03-11 18:22:01.000 070 14288.59 413.00 54581.28 88888.00 2021-03-11 18:22:02.000 070 14288.76 413.02 54581.28 88888.00 2021-03-11 18:22:03.000 070 14289.28 413.26 54581.25 88888.00 2021-03-11 18:22:04.000 070 14288.78 413.00 54581.22 88888.00 2021-03-11 18:22:05.000 070 14288.80 412.94 54581.19 88888.00 2021-03-11 18:22:06.000 070 14291.34 415.78 54578.55 88888.00 2021-03-11 18:22:07.000 070 14288.82 413.11 54581.16 88888.00 2021-03-11 18:22:08.000 070 14289.41 413.17 54580.67 88888.00 2021-03-11 18:22:09.000 070 14288.97 413.13 54581.18 88888.00 2021-03-11 18:22:10.000 070 14288.96 412.93 54581.02 88888.00 2021-03-11 18:22:11.000 070 14288.86 412.93 54581.36 88888.00 2021-03-11 18:22:12.000 070 14291.76 415.57 54578.65 88888.00 2021-03-11 18:22:13.000 070 14289.09 412.97 54581.16 88888.00 2021-03-11 18:22:14.000 070 14288.96 412.97 54581.31 88888.00 2021-03-11 18:22:15.000 070 14288.91 412.64 54581.13 88888.00 2021-03-11 18:22:16.000 070 14288.85 412.84 54581.32 88888.00 2021-03-11 18:22:17.000 070 14289.03 413.03 54581.17 88888.00 2021-03-11 18:22:18.000 070 14289.06 412.98 54581.17 88888.00 2021-03-11 18:22:19.000 070 14288.97 413.00 54581.23 88888.00 2021-03-11 18:22:20.000 070 14289.06 412.90 54581.10 88888.00 2021-03-11 18:22:21.000 070 14288.84 412.83 54581.11 88888.00 2021-03-11 18:22:22.000 070 14289.02 413.16 54581.23 88888.00 2021-03-11 18:22:23.000 070 14288.98 412.93 54581.15 88888.00 2021-03-11 18:22:24.000 070 14289.03 413.02 54581.13 88888.00 2021-03-11 18:22:25.000 070 14288.97 412.88 54581.17 88888.00 2021-03-11 18:22:26.000 070 14289.04 412.98 54581.26 88888.00 2021-03-11 18:22:27.000 070 14289.07 412.83 54581.23 88888.00 2021-03-11 18:22:28.000 070 14291.80 416.19 54578.40 88888.00 2021-03-11 18:22:29.000 070 14288.92 413.04 54581.27 88888.00 2021-03-11 18:22:30.000 070 14288.97 413.30 54581.17 88888.00 2021-03-11 18:22:31.000 070 14289.03 412.83 54581.24 88888.00 2021-03-11 18:22:32.000 070 14288.98 413.15 54581.35 88888.00 2021-03-11 18:22:33.000 070 14289.04 412.95 54581.17 88888.00 2021-03-11 18:22:34.000 070 14291.59 415.68 54578.76 88888.00 2021-03-11 18:22:35.000 070 14288.92 412.83 54581.29 88888.00 2021-03-11 18:22:36.000 070 14289.04 412.83 54581.33 88888.00 2021-03-11 18:22:37.000 070 14289.03 412.90 54581.32 88888.00 2021-03-11 18:22:38.000 070 14289.09 412.88 54581.22 88888.00 2021-03-11 18:22:39.000 070 14288.89 412.80 54581.37 88888.00 2021-03-11 18:22:40.000 070 14289.05 412.73 54581.26 88888.00 2021-03-11 18:22:41.000 070 14289.02 412.84 54581.16 88888.00 2021-03-11 18:22:42.000 070 14288.96 413.29 54581.36 88888.00 2021-03-11 18:22:43.000 070 14289.33 412.71 54581.29 88888.00 2021-03-11 18:22:44.000 070 14288.92 413.04 54581.42 88888.00 2021-03-11 18:22:45.000 070 14289.16 413.42 54581.29 88888.00 2021-03-11 18:22:46.000 070 14289.03 412.80 54581.48 88888.00 2021-03-11 18:22:47.000 070 14288.99 413.13 54581.21 88888.00 2021-03-11 18:22:48.000 070 14288.97 412.95 54581.42 88888.00 2021-03-11 18:22:49.000 070 14288.96 412.97 54581.45 88888.00 2021-03-11 18:22:50.000 070 14288.93 413.14 54581.44 88888.00 2021-03-11 18:22:51.000 070 14289.28 413.12 54581.23 88888.00 2021-03-11 18:22:52.000 070 14288.93 413.05 54581.32 88888.00 2021-03-11 18:22:53.000 070 14289.16 413.11 54581.22 88888.00 2021-03-11 18:22:54.000 070 14288.97 413.45 54581.30 88888.00 2021-03-11 18:22:55.000 070 14289.03 413.65 54581.21 88888.00 2021-03-11 18:22:56.000 070 14288.99 412.98 54581.30 88888.00 2021-03-11 18:22:57.000 070 14288.94 412.99 54581.29 88888.00 2021-03-11 18:22:58.000 070 14288.97 413.30 54581.21 88888.00 2021-03-11 18:22:59.000 070 14291.59 415.88 54578.80 88888.00 2021-03-11 18:23:00.000 070 14289.01 413.19 54581.15 88888.00 2021-03-11 18:23:01.000 070 14289.13 413.14 54581.33 88888.00 2021-03-11 18:23:02.000 070 14288.78 413.01 54581.16 88888.00 2021-03-11 18:23:03.000 070 14288.98 413.41 54581.22 88888.00 2021-03-11 18:23:04.000 070 14288.91 413.64 54581.14 88888.00 2021-03-11 18:23:05.000 070 14291.40 416.06 54578.59 88888.00 2021-03-11 18:23:06.000 070 14288.89 413.40 54581.17 88888.00 2021-03-11 18:23:07.000 070 14288.97 413.43 54581.11 88888.00 2021-03-11 18:23:08.000 070 14289.32 413.34 54581.17 88888.00 2021-03-11 18:23:09.000 070 14288.90 413.44 54581.16 88888.00 2021-03-11 18:23:10.000 070 14288.84 413.93 54581.32 88888.00 2021-03-11 18:23:11.000 070 14288.97 413.30 54581.37 88888.00 2021-03-11 18:23:12.000 070 14289.07 413.70 54581.32 88888.00 2021-03-11 18:23:13.000 070 14289.16 413.50 54581.28 88888.00 2021-03-11 18:23:14.000 070 14288.91 413.47 54581.02 88888.00 2021-03-11 18:23:15.000 070 14288.68 414.08 54581.30 88888.00 2021-03-11 18:23:16.000 070 14288.89 413.44 54581.39 88888.00 2021-03-11 18:23:17.000 070 14289.22 413.43 54581.36 88888.00 2021-03-11 18:23:18.000 070 14288.86 413.36 54581.34 88888.00 2021-03-11 18:23:19.000 070 14288.92 413.67 54581.17 88888.00 2021-03-11 18:23:20.000 070 14289.10 413.82 54581.48 88888.00 2021-03-11 18:23:21.000 070 14288.82 413.38 54581.54 88888.00 2021-03-11 18:23:22.000 070 14288.83 413.72 54581.34 88888.00 2021-03-11 18:23:23.000 070 14288.85 413.37 54581.18 88888.00 2021-03-11 18:23:24.000 070 14288.84 413.85 54581.33 88888.00 2021-03-11 18:23:25.000 070 14288.97 414.02 54581.33 88888.00 2021-03-11 18:23:26.000 070 14288.88 413.47 54581.46 88888.00 2021-03-11 18:23:27.000 070 14288.86 413.31 54581.41 88888.00 2021-03-11 18:23:28.000 070 14291.74 417.10 54578.37 88888.00 2021-03-11 18:23:29.000 070 14289.29 414.40 54581.40 88888.00 2021-03-11 18:23:30.000 070 14288.90 413.54 54581.29 88888.00 2021-03-11 18:23:31.000 070 14288.98 413.76 54581.31 88888.00 2021-03-11 18:23:32.000 070 14289.23 413.57 54581.48 88888.00 2021-03-11 18:23:33.000 070 14288.91 413.51 54581.42 88888.00 2021-03-11 18:23:34.000 070 14291.90 415.86 54578.70 88888.00 2021-03-11 18:23:35.000 070 14289.06 413.44 54580.39 88888.00 2021-03-11 18:23:36.000 070 14291.67 416.05 54580.12 88888.00 2021-03-11 18:23:37.000 070 14289.01 413.42 54581.22 88888.00 2021-03-11 18:23:38.000 070 14288.84 413.19 54581.71 88888.00 2021-03-11 18:23:39.000 070 14288.95 413.34 54581.43 88888.00 2021-03-11 18:23:40.000 070 14289.03 413.34 54581.38 88888.00 2021-03-11 18:23:41.000 070 14289.04 413.05 54581.48 88888.00 2021-03-11 18:23:42.000 070 14288.96 413.18 54581.39 88888.00 2021-03-11 18:23:43.000 070 14289.00 413.04 54581.04 88888.00 2021-03-11 18:23:44.000 070 14289.11 413.11 54581.23 88888.00 2021-03-11 18:23:45.000 070 14289.01 413.42 54581.31 88888.00 2021-03-11 18:23:46.000 070 14289.06 413.04 54581.30 88888.00 2021-03-11 18:23:47.000 070 14289.04 413.04 54581.40 88888.00 2021-03-11 18:23:48.000 070 14289.01 412.89 54581.21 88888.00 2021-03-11 18:23:49.000 070 14289.09 412.73 54581.28 88888.00 2021-03-11 18:23:50.000 070 14289.05 413.51 54581.36 88888.00 2021-03-11 18:23:51.000 070 14289.03 413.06 54581.42 88888.00 2021-03-11 18:23:52.000 070 14289.41 413.24 54581.34 88888.00 2021-03-11 18:23:53.000 070 14289.02 412.87 54581.43 88888.00 2021-03-11 18:23:54.000 070 14289.10 413.09 54581.30 88888.00 2021-03-11 18:23:55.000 070 14289.05 412.87 54581.43 88888.00 2021-03-11 18:23:56.000 070 14289.00 412.98 54581.51 88888.00 2021-03-11 18:23:57.000 070 14289.39 413.07 54581.40 88888.00 2021-03-11 18:23:58.000 070 14289.03 412.69 54581.34 88888.00 2021-03-11 18:23:59.000 070 14288.98 412.94 54581.26 88888.00 2021-03-11 18:24:00.000 070 14289.09 413.27 54581.26 88888.00 2021-03-11 18:24:01.000 070 14291.76 414.94 54578.78 88888.00 2021-03-11 18:24:02.000 070 14288.90 412.62 54581.30 88888.00 2021-03-11 18:24:03.000 070 14288.87 412.71 54581.23 88888.00 2021-03-11 18:24:04.000 070 14289.03 412.81 54581.07 88888.00 2021-03-11 18:24:05.000 070 14288.98 412.43 54581.20 88888.00 2021-03-11 18:24:06.000 070 14289.08 412.60 54581.25 88888.00 2021-03-11 18:24:07.000 070 14291.53 415.47 54578.28 88888.00 2021-03-11 18:24:08.000 070 14288.88 412.74 54581.19 88888.00 2021-03-11 18:24:09.000 070 14289.18 412.64 54581.34 88888.00 2021-03-11 18:24:10.000 070 14289.04 412.81 54581.23 88888.00 2021-03-11 18:24:11.000 070 14288.78 412.63 54581.36 88888.00 2021-03-11 18:24:12.000 070 14288.84 412.61 54581.36 88888.00 2021-03-11 18:24:13.000 070 14288.89 412.73 54581.38 88888.00 2021-03-11 18:24:14.000 070 14288.71 412.78 54581.23 88888.00 2021-03-11 18:24:15.000 070 14288.84 412.75 54581.08 88888.00 2021-03-11 18:24:16.000 070 14288.67 412.67 54581.44 88888.00 2021-03-11 18:24:17.000 070 14288.76 412.64 54581.21 88888.00 2021-03-11 18:24:18.000 070 14288.82 412.60 54581.26 88888.00 2021-03-11 18:24:19.000 070 14288.61 412.56 54581.18 88888.00 2021-03-11 18:24:20.000 070 14288.90 413.14 54581.14 88888.00 2021-03-11 18:24:21.000 070 14288.82 412.52 54581.13 88888.00 2021-03-11 18:24:22.000 070 14289.85 412.63 54577.94 88888.00 2021-03-11 18:24:23.000 070 14291.25 415.21 54581.09 88888.00 2021-03-11 18:24:24.000 070 14288.54 412.56 54581.13 88888.00 2021-03-11 18:24:25.000 070 14288.65 412.49 54580.92 88888.00 2021-03-11 18:24:26.000 070 14288.72 412.63 54581.10 88888.00 2021-03-11 18:24:27.000 070 14288.53 412.84 54581.14 88888.00 2021-03-11 18:24:28.000 070 14290.92 415.28 54578.63 88888.00 2021-03-11 18:24:29.000 070 14288.31 412.80 54581.07 88888.00 2021-03-11 18:24:30.000 070 14288.53 413.20 54581.06 88888.00 2021-03-11 18:24:31.000 070 14288.23 412.80 54581.04 88888.00 2021-03-11 18:24:32.000 070 14288.40 412.84 54580.98 88888.00 2021-03-11 18:24:33.000 070 14288.27 412.56 54581.17 88888.00 2021-03-11 18:24:34.000 070 14288.23 412.66 54581.21 88888.00 2021-03-11 18:24:35.000 070 14288.59 412.60 54581.07 88888.00 2021-03-11 18:24:36.000 070 14288.22 412.46 54581.00 88888.00 2021-03-11 18:24:37.000 070 14288.27 413.10 54579.66 88888.00 2021-03-11 18:24:38.000 070 14290.72 415.24 54581.23 88888.00 2021-03-11 18:24:39.000 070 14288.02 412.72 54580.83 88888.00 2021-03-11 18:24:40.000 070 14288.21 413.09 54580.93 88888.00 2021-03-11 18:24:41.000 070 14288.31 412.73 54581.08 88888.00 2021-03-11 18:24:42.000 070 14288.18 413.25 54581.06 88888.00 2021-03-11 18:24:43.000 070 14288.01 412.81 54581.11 88888.00 2021-03-11 18:24:44.000 070 14288.09 413.12 54581.00 88888.00 2021-03-11 18:24:45.000 070 14287.90 412.71 54580.98 88888.00 2021-03-11 18:24:46.000 070 14288.18 413.24 54581.08 88888.00 2021-03-11 18:24:47.000 070 14288.03 413.32 54581.00 88888.00 2021-03-11 18:24:48.000 070 14287.94 413.20 54581.02 88888.00 2021-03-11 18:24:49.000 070 14287.96 413.00 54580.87 88888.00 2021-03-11 18:24:50.000 070 14287.97 412.99 54580.91 88888.00 2021-03-11 18:24:51.000 070 14288.11 413.28 54581.01 88888.00 2021-03-11 18:24:52.000 070 14288.01 413.09 54580.98 88888.00 2021-03-11 18:24:53.000 070 14290.57 415.71 54578.27 88888.00 2021-03-11 18:24:54.000 070 14287.96 413.05 54581.07 88888.00 2021-03-11 18:24:55.000 070 14287.98 412.88 54580.65 88888.00 2021-03-11 18:24:56.000 070 14288.02 413.19 54580.83 88888.00 2021-03-11 18:24:57.000 070 14287.92 413.26 54580.91 88888.00 2021-03-11 18:24:58.000 070 14287.78 413.24 54580.97 88888.00 2021-03-11 18:24:59.000 070 14290.48 415.85 54578.33 88888.00 2021-03-11 18:25:00.000 070 14287.90 413.25 54580.89 88888.00 2021-03-11 18:25:01.000 070 14287.89 413.19 54580.84 88888.00 2021-03-11 18:25:02.000 070 14287.96 413.01 54580.98 88888.00 2021-03-11 18:25:03.000 070 14287.86 413.28 54580.92 88888.00 2021-03-11 18:25:04.000 070 14290.56 415.81 54578.31 88888.00 2021-03-11 18:25:05.000 070 14287.83 413.18 54580.95 88888.00 2021-03-11 18:25:06.000 070 14287.84 413.34 54581.02 88888.00 2021-03-11 18:25:07.000 070 14287.83 413.37 54580.99 88888.00 2021-03-11 18:25:08.000 070 14287.84 413.35 54580.88 88888.00 2021-03-11 18:25:09.000 070 14287.81 413.22 54580.99 88888.00 2021-03-11 18:25:10.000 070 14290.33 415.90 54578.32 88888.00 2021-03-11 18:25:11.000 070 14287.74 413.32 54580.95 88888.00 2021-03-11 18:25:12.000 070 14287.75 413.77 54580.84 88888.00 2021-03-11 18:25:13.000 070 14287.64 413.50 54580.85 88888.00 2021-03-11 18:25:14.000 070 14287.58 413.51 54580.89 88888.00 2021-03-11 18:25:15.000 070 14287.78 413.51 54580.83 88888.00 2021-03-11 18:25:16.000 070 14287.93 413.40 54581.11 88888.00 2021-03-11 18:25:17.000 070 14287.64 414.08 54580.96 88888.00 2021-03-11 18:25:18.000 070 14287.65 413.51 54581.03 88888.00 2021-03-11 18:25:19.000 070 14287.82 413.41 54581.09 88888.00 2021-03-11 18:25:20.000 070 14288.15 413.57 54580.98 88888.00 2021-03-11 18:25:21.000 070 14287.60 413.63 54580.90 88888.00 2021-03-11 18:25:22.000 070 14287.64 413.81 54581.03 88888.00 2021-03-11 18:25:23.000 070 14287.59 413.51 54580.89 88888.00 2021-03-11 18:25:24.000 070 14287.52 413.39 54580.94 88888.00 2021-03-11 18:25:25.000 070 14287.58 413.62 54580.98 88888.00 2021-03-11 18:25:26.000 070 14287.75 413.71 54580.98 88888.00 2021-03-11 18:25:27.000 070 14287.51 414.11 54581.04 88888.00 2021-03-11 18:25:28.000 070 14287.59 413.95 54580.85 88888.00 2021-03-11 18:25:29.000 070 14287.62 413.88 54581.05 88888.00 2021-03-11 18:25:30.000 070 14287.58 413.83 54580.96 88888.00 2021-03-11 18:25:31.000 070 14287.75 413.89 54580.99 88888.00 2021-03-11 18:25:32.000 070 14287.70 414.40 54581.00 88888.00 2021-03-11 18:25:33.000 070 14290.26 416.54 54578.35 88888.00 2021-03-11 18:25:34.000 070 14287.67 414.28 54581.09 88888.00 2021-03-11 18:25:35.000 070 14287.69 413.83 54580.94 88888.00 2021-03-11 18:25:36.000 070 14287.70 413.97 54580.90 88888.00 2021-03-11 18:25:37.000 070 14287.85 414.15 54580.85 88888.00 2021-03-11 18:25:38.000 070 14290.31 416.75 54578.38 88888.00 2021-03-11 18:25:39.000 070 14287.76 414.04 54581.10 88888.00 2021-03-11 18:25:40.000 070 14287.67 413.85 54581.03 88888.00 2021-03-11 18:25:41.000 070 14287.66 414.10 54580.90 88888.00 2021-03-11 18:25:42.000 070 14288.01 413.91 54580.52 88888.00 2021-03-11 18:25:43.000 070 14287.65 414.29 54580.79 88888.00 2021-03-11 18:25:44.000 070 14287.86 414.10 54580.72 88888.00 2021-03-11 18:25:45.000 070 14287.69 413.96 54580.80 88888.00 2021-03-11 18:25:46.000 070 14287.81 414.26 54580.86 88888.00 2021-03-11 18:25:47.000 070 14287.71 414.15 54580.93 88888.00 2021-03-11 18:25:48.000 070 14288.02 414.34 54580.93 88888.00 2021-03-11 18:25:49.000 070 14287.73 414.09 54580.98 88888.00 2021-03-11 18:25:50.000 070 14287.68 413.95 54580.81 88888.00 2021-03-11 18:25:51.000 070 14288.02 414.08 54580.51 88888.00 2021-03-11 18:25:52.000 070 14287.88 414.43 54580.67 88888.00 2021-03-11 18:25:53.000 070 14287.64 414.22 54580.73 88888.00 2021-03-11 18:25:54.000 070 14287.58 414.39 54580.83 88888.00 2021-03-11 18:25:55.000 070 14287.53 414.01 54580.82 88888.00 2021-03-11 18:25:56.000 070 14287.66 414.16 54580.73 88888.00 2021-03-11 18:25:57.000 070 14287.84 414.74 54580.71 88888.00 2021-03-11 18:25:58.000 070 14287.88 414.33 54580.81 88888.00 2021-03-11 18:25:59.000 070 14287.70 414.21 54580.81 88888.00 2021-03-11 18:26:00.000 070 14287.69 414.04 54580.67 88888.00 2021-03-11 18:26:01.000 070 14290.29 416.90 54578.24 88888.00 2021-03-11 18:26:02.000 070 14287.58 414.52 54580.79 88888.00 2021-03-11 18:26:03.000 070 14287.81 414.01 54580.67 88888.00 2021-03-11 18:26:04.000 070 14287.77 414.07 54580.73 88888.00 2021-03-11 18:26:05.000 070 14287.69 414.03 54580.78 88888.00 2021-03-11 18:26:06.000 070 14288.03 414.43 54580.71 88888.00 2021-03-11 18:26:07.000 070 14290.35 416.81 54578.04 88888.00 2021-03-11 18:26:08.000 070 14287.65 414.17 54580.67 88888.00 2021-03-11 18:26:09.000 070 14287.96 413.87 54580.78 88888.00 2021-03-11 18:26:10.000 070 14287.53 414.06 54580.79 88888.00 2021-03-11 18:26:11.000 070 14287.67 414.12 54580.69 88888.00 2021-03-11 18:26:12.000 070 14287.80 413.77 54580.74 88888.00 2021-03-11 18:26:13.000 070 14287.58 414.01 54580.71 88888.00 2021-03-11 18:26:14.000 070 14287.61 414.05 54580.71 88888.00 2021-03-11 18:26:15.000 070 14287.71 414.00 54580.80 88888.00 2021-03-11 18:26:16.000 070 14287.67 413.97 54580.62 88888.00 2021-03-11 18:26:17.000 070 14287.66 414.51 54580.69 88888.00 2021-03-11 18:26:18.000 070 14287.74 413.93 54580.73 88888.00 2021-03-11 18:26:19.000 070 14287.63 414.00 54580.71 88888.00 2021-03-11 18:26:20.000 070 14287.65 413.85 54580.76 88888.00 2021-03-11 18:26:21.000 070 14287.84 414.23 54580.66 88888.00 2021-03-11 18:26:22.000 070 14287.52 414.33 54580.68 88888.00 2021-03-11 18:26:23.000 070 14287.55 414.07 54580.74 88888.00 2021-03-11 18:26:24.000 070 14287.44 414.15 54580.69 88888.00 2021-03-11 18:26:25.000 070 14287.49 414.02 54580.61 88888.00 2021-03-11 18:26:26.000 070 14287.40 413.98 54580.67 88888.00 2021-03-11 18:26:27.000 070 14287.68 413.84 54580.64 88888.00 2021-03-11 18:26:28.000 070 14287.65 414.02 54580.76 88888.00 2021-03-11 18:26:29.000 070 14287.57 413.72 54580.75 88888.00 2021-03-11 18:26:30.000 070 14287.75 413.63 54580.79 88888.00 2021-03-11 18:26:31.000 070 14287.77 413.98 54578.08 88888.00 2021-03-11 18:26:32.000 070 14289.02 416.33 54580.61 88888.00 2021-03-11 18:26:33.000 070 14287.69 413.88 54580.68 88888.00 2021-03-11 18:26:34.000 070 14287.65 413.70 54580.68 88888.00 2021-03-11 18:26:35.000 070 14287.64 413.55 54580.68 88888.00 2021-03-11 18:26:36.000 070 14287.48 413.82 54580.60 88888.00 2021-03-11 18:26:37.000 070 14290.35 416.37 54577.94 88888.00 2021-03-11 18:26:38.000 070 14287.66 413.82 54580.63 88888.00 2021-03-11 18:26:39.000 070 14287.61 413.81 54580.62 88888.00 2021-03-11 18:26:40.000 070 14287.55 413.34 54580.64 88888.00 2021-03-11 18:26:41.000 070 14287.64 413.37 54580.66 88888.00 2021-03-11 18:26:42.000 070 14288.19 413.84 54580.68 88888.00 2021-03-11 18:26:43.000 070 14287.71 413.34 54580.79 88888.00 2021-03-11 18:26:44.000 070 14288.04 413.80 54580.58 88888.00 2021-03-11 18:26:45.000 070 14287.65 413.24 54580.84 88888.00 2021-03-11 18:26:46.000 070 14287.87 413.20 54580.66 88888.00 2021-03-11 18:26:47.000 070 14287.87 413.17 54580.67 88888.00 2021-03-11 18:26:48.000 070 14287.60 412.96 54580.64 88888.00 2021-03-11 18:26:49.000 070 14287.66 413.21 54580.60 88888.00 2021-03-11 18:26:50.000 070 14287.58 412.98 54580.73 88888.00 2021-03-11 18:26:51.000 070 14287.84 413.01 54580.70 88888.00 2021-03-11 18:26:52.000 070 14291.50 416.57 54577.96 88888.00 2021-03-11 18:26:53.000 070 14289.08 415.73 54580.68 88888.00 2021-03-11 18:26:54.000 070 14287.67 412.99 54580.72 88888.00 2021-03-11 18:26:55.000 070 14287.69 412.70 54580.85 88888.00 2021-03-11 18:26:56.000 070 14287.58 413.00 54580.73 88888.00 2021-03-11 18:26:57.000 070 14287.52 412.61 54580.54 88888.00 2021-03-11 18:26:58.000 070 14290.12 415.44 54577.88 88888.00 2021-03-11 18:26:59.000 070 14287.57 412.58 54580.73 88888.00 2021-03-11 18:27:00.000 070 14287.43 412.36 54580.89 88888.00 2021-03-11 18:27:01.000 070 14287.61 412.48 54580.78 88888.00 2021-03-11 18:27:02.000 070 14287.62 412.46 54580.66 88888.00 2021-03-11 18:27:03.000 070 14287.50 412.48 54580.73 88888.00 2021-03-11 18:27:04.000 070 14287.90 412.63 54580.85 88888.00 2021-03-11 18:27:05.000 070 14287.55 412.46 54580.85 88888.00 2021-03-11 18:27:06.000 070 14287.65 412.23 54580.78 88888.00 2021-03-11 18:27:07.000 070 14287.21 412.23 54579.41 88888.00 2021-03-11 18:27:08.000 070 14290.04 414.84 54580.49 88888.00 2021-03-11 18:27:09.000 070 14287.29 412.25 54580.58 88888.00 2021-03-11 18:27:10.000 070 14287.52 412.30 54580.83 88888.00 2021-03-11 18:27:11.000 070 14287.45 412.09 54580.68 88888.00 2021-03-11 18:27:12.000 070 14287.59 411.85 54580.74 88888.00 2021-03-11 18:27:13.000 070 14287.64 412.17 54580.52 88888.00 2021-03-11 18:27:14.000 070 14287.52 411.99 54580.78 88888.00 2021-03-11 18:27:15.000 070 14287.52 411.83 54580.62 88888.00 2021-03-11 18:27:16.000 070 14287.51 412.05 54580.72 88888.00 2021-03-11 18:27:17.000 070 14287.55 411.69 54580.41 88888.00 2021-03-11 18:27:18.000 070 14287.38 411.76 54580.73 88888.00 2021-03-11 18:27:19.000 070 14287.40 412.09 54580.72 88888.00 2021-03-11 18:27:20.000 070 14287.43 411.86 54580.68 88888.00 2021-03-11 18:27:21.000 070 14287.55 411.86 54580.66 88888.00 2021-03-11 18:27:22.000 070 14287.39 411.49 54580.62 88888.00 2021-03-11 18:27:23.000 070 14290.08 414.32 54578.12 88888.00 2021-03-11 18:27:24.000 070 14287.62 411.35 54580.71 88888.00 2021-03-11 18:27:25.000 070 14287.31 411.58 54580.81 88888.00 2021-03-11 18:27:26.000 070 14287.32 411.48 54580.79 88888.00 2021-03-11 18:27:27.000 070 14287.15 411.32 54580.69 88888.00 2021-03-11 18:27:28.000 070 14287.26 411.56 54580.79 88888.00 2021-03-11 18:27:29.000 070 14289.83 414.16 54578.07 88888.00 2021-03-11 18:27:30.000 070 14287.11 411.35 54580.76 88888.00 2021-03-11 18:27:31.000 070 14287.21 411.20 54580.80 88888.00 2021-03-11 18:27:32.000 070 14287.08 411.23 54580.74 88888.00 2021-03-11 18:27:33.000 070 14287.14 411.42 54580.85 88888.00 2021-03-11 18:27:34.000 070 14287.12 411.34 54580.82 88888.00 2021-03-11 18:27:35.000 070 14286.95 411.31 54580.80 88888.00 2021-03-11 18:27:36.000 070 14286.98 411.16 54580.77 88888.00 2021-03-11 18:27:37.000 070 14286.85 411.22 54580.74 88888.00 2021-03-11 18:27:38.000 070 14287.16 411.43 54580.85 88888.00 2021-03-11 18:27:39.000 070 14286.71 410.96 54580.68 88888.00 2021-03-11 18:27:40.000 070 14287.24 411.16 54580.79 88888.00 2021-03-11 18:27:41.000 070 14286.89 411.22 54580.92 88888.00 2021-03-11 18:27:42.000 070 14286.86 411.13 54580.74 88888.00 2021-03-11 18:27:43.000 070 14286.83 411.26 54580.73 88888.00 2021-03-11 18:27:44.000 070 14286.86 411.28 54580.68 88888.00 2021-03-11 18:27:45.000 070 14286.92 411.18 54580.81 88888.00 2021-03-11 18:27:46.000 070 14286.76 411.30 54580.79 88888.00 2021-03-11 18:27:47.000 070 14286.66 411.49 54580.71 88888.00 2021-03-11 18:27:48.000 070 14287.24 411.32 54580.59 88888.00 2021-03-11 18:27:49.000 070 14286.44 411.37 54580.77 88888.00 2021-03-11 18:27:50.000 070 14289.16 413.95 54578.18 88888.00 2021-03-11 18:27:51.000 070 14286.51 411.60 54580.74 88888.00 2021-03-11 18:27:52.000 070 14286.50 411.29 54580.82 88888.00 2021-03-11 18:27:53.000 070 14286.32 411.17 54580.67 88888.00 2021-03-11 18:27:54.000 070 14286.53 411.44 54580.73 88888.00 2021-03-11 18:27:55.000 070 14286.41 411.39 54580.84 88888.00 2021-03-11 18:27:56.000 070 14289.01 413.80 54578.21 88888.00 2021-03-11 18:27:57.000 070 14286.39 411.31 54580.67 88888.00 2021-03-11 18:27:58.000 070 14286.35 411.43 54580.78 88888.00 2021-03-11 18:27:59.000 070 14286.67 411.60 54578.92 88888.00 2021-03-11 18:28:00.000 070 14288.81 414.26 54580.76 88888.00 2021-03-11 18:28:01.000 070 14286.09 411.60 54580.73 88888.00 2021-03-11 18:28:02.000 070 14285.91 411.84 54580.59 88888.00 2021-03-11 18:28:03.000 070 14286.40 411.56 54580.76 88888.00 2021-03-11 18:28:04.000 070 14286.07 411.48 54580.68 88888.00 2021-03-11 18:28:05.000 070 14286.19 411.62 54580.67 88888.00 2021-03-11 18:28:06.000 070 14285.95 412.25 54580.71 88888.00 2021-03-11 18:28:07.000 070 14285.80 411.73 54580.73 88888.00 2021-03-11 18:28:08.000 070 14285.81 411.93 54580.74 88888.00 2021-03-11 18:28:09.000 070 14285.87 412.06 54580.80 88888.00 2021-03-11 18:28:10.000 070 14285.76 411.98 54580.67 88888.00 2021-03-11 18:28:11.000 070 14285.74 412.34 54580.68 88888.00 2021-03-11 18:28:12.000 070 14285.61 411.84 54580.83 88888.00 2021-03-11 18:28:13.000 070 14285.69 412.19 54580.82 88888.00 2021-03-11 18:28:14.000 070 14285.77 412.72 54580.69 88888.00 2021-03-11 18:28:15.000 070 14285.57 412.44 54580.74 88888.00 2021-03-11 18:28:16.000 070 14285.54 412.48 54580.57 88888.00 2021-03-11 18:28:17.000 070 14285.44 412.19 54580.84 88888.00 2021-03-11 18:28:18.000 070 14285.57 412.22 54580.69 88888.00 2021-03-11 18:28:19.000 070 14285.71 412.57 54580.68 88888.00 2021-03-11 18:28:20.000 070 14288.40 415.25 54577.96 88888.00 2021-03-11 18:28:21.000 070 14285.56 412.81 54580.66 88888.00 2021-03-11 18:28:22.000 070 14285.39 412.37 54580.80 88888.00 2021-03-11 18:28:23.000 070 14285.55 412.25 54580.75 88888.00 2021-03-11 18:28:24.000 070 14286.16 412.46 54580.69 88888.00 2021-03-11 18:28:25.000 070 14285.72 412.25 54580.71 88888.00 2021-03-11 18:28:26.000 070 14288.44 415.18 54578.08 88888.00 2021-03-11 18:28:27.000 070 14285.46 412.64 54580.81 88888.00 2021-03-11 18:28:28.000 070 14285.55 412.68 54580.66 88888.00 2021-03-11 18:28:29.000 070 14285.66 412.59 54580.62 88888.00 2021-03-11 18:28:30.000 070 14285.76 412.66 54580.65 88888.00 2021-03-11 18:28:31.000 070 14285.97 412.75 54580.60 88888.00 2021-03-11 18:28:32.000 070 14285.57 412.71 54580.72 88888.00 2021-03-11 18:28:33.000 070 14285.50 412.81 54580.52 88888.00 2021-03-11 18:28:34.000 070 14285.72 412.72 54580.41 88888.00 2021-03-11 18:28:35.000 070 14286.00 412.73 54580.70 88888.00 2021-03-11 18:28:36.000 070 14288.46 416.66 54577.88 88888.00 2021-03-11 18:28:37.000 070 14285.88 413.97 54580.69 88888.00 2021-03-11 18:28:38.000 070 14285.92 412.67 54580.52 88888.00 2021-03-11 18:28:39.000 070 14286.02 412.52 54580.51 88888.00 2021-03-11 18:28:40.000 070 14285.94 412.81 54580.66 88888.00 2021-03-11 18:28:41.000 070 14286.25 412.75 54580.53 88888.00 2021-03-11 18:28:42.000 070 14288.64 415.20 54577.96 88888.00 2021-03-11 18:28:43.000 070 14286.23 412.58 54580.51 88888.00 2021-03-11 18:28:44.000 070 14286.03 412.56 54580.55 88888.00 2021-03-11 18:28:45.000 070 14286.03 412.37 54580.53 88888.00 2021-03-11 18:28:46.000 070 14286.19 412.96 54580.52 88888.00 2021-03-11 18:28:47.000 070 14286.37 412.55 54580.44 88888.00 2021-03-11 18:28:48.000 070 14286.20 412.33 54580.44 88888.00 2021-03-11 18:28:49.000 070 14286.12 413.00 54580.48 88888.00 2021-03-11 18:28:50.000 070 14286.21 412.36 54580.60 88888.00 2021-03-11 18:28:51.000 070 14286.48 412.49 54580.60 88888.00 2021-03-11 18:28:52.000 070 14286.44 412.05 54580.72 88888.00 2021-03-11 18:28:53.000 070 14286.45 412.07 54580.74 88888.00 2021-03-11 18:28:54.000 070 14287.14 412.11 54580.66 88888.00 2021-03-11 18:28:55.000 070 14286.55 411.67 54580.65 88888.00 2021-03-11 18:28:56.000 070 14286.67 412.40 54580.56 88888.00 2021-03-11 18:28:57.000 070 14286.60 411.72 54580.60 88888.00 2021-03-11 18:28:58.000 070 14287.02 411.75 54580.75 88888.00 2021-03-11 18:28:59.000 070 14286.91 411.73 54580.66 88888.00 2021-03-11 18:29:00.000 070 14286.83 411.61 54580.68 88888.00 2021-03-11 18:29:01.000 070 14287.03 412.00 54580.65 88888.00 2021-03-11 18:29:02.000 070 14287.01 411.44 54580.74 88888.00 2021-03-11 18:29:03.000 070 14287.04 411.46 54580.67 88888.00 2021-03-11 18:29:04.000 070 14287.24 411.30 54580.68 88888.00 2021-03-11 18:29:05.000 070 14287.14 411.33 54580.68 88888.00 2021-03-11 18:29:06.000 070 14287.70 410.96 54580.73 88888.00 2021-03-11 18:29:07.000 070 14290.09 413.67 54578.02 88888.00 2021-03-11 18:29:08.000 070 14287.38 411.05 54580.75 88888.00 2021-03-11 18:29:09.000 070 14287.63 410.91 54580.61 88888.00 2021-03-11 18:29:10.000 070 14287.61 410.94 54580.62 88888.00 2021-03-11 18:29:11.000 070 14287.52 410.81 54580.54 88888.00 2021-03-11 18:29:12.000 070 14287.42 410.61 54580.73 88888.00 2021-03-11 18:29:13.000 070 14290.22 413.44 54578.05 88888.00 2021-03-11 18:29:14.000 070 14287.61 410.66 54580.30 88888.00 2021-03-11 18:29:15.000 070 14287.91 410.80 54580.60 88888.00 2021-03-11 18:29:16.000 070 14287.69 410.60 54580.35 88888.00 2021-03-11 18:29:17.000 070 14287.71 410.30 54580.85 88888.00 2021-03-11 18:29:18.000 070 14287.58 410.36 54580.76 88888.00 2021-03-11 18:29:19.000 070 14287.64 410.28 54580.22 88888.00 2021-03-11 18:29:20.000 070 14287.67 410.30 54580.59 88888.00 2021-03-11 18:29:21.000 070 14287.79 410.86 54580.67 88888.00 2021-03-11 18:29:22.000 070 14287.68 410.33 54580.86 88888.00 2021-03-11 18:29:23.000 070 14287.74 410.11 54580.72 88888.00 2021-03-11 18:29:24.000 070 14288.06 409.97 54580.58 88888.00 2021-03-11 18:29:25.000 070 14287.87 409.92 54580.65 88888.00 2021-03-11 18:29:26.000 070 14288.05 410.32 54580.77 88888.00 2021-03-11 18:29:27.000 070 14287.52 409.98 54580.76 88888.00 2021-03-11 18:29:28.000 070 14287.62 410.10 54580.76 88888.00 2021-03-11 18:29:29.000 070 14287.71 409.88 54580.67 88888.00 2021-03-11 18:29:30.000 070 14287.42 409.78 54580.84 88888.00 2021-03-11 18:29:31.000 070 14287.53 409.84 54580.85 88888.00 2021-03-11 18:29:32.000 070 14290.86 413.71 54578.28 88888.00 2021-03-11 18:29:33.000 070 14287.67 412.12 54580.89 88888.00 2021-03-11 18:29:34.000 070 14287.40 409.54 54580.83 88888.00 2021-03-11 18:29:35.000 070 14287.43 409.86 54580.98 88888.00 2021-03-11 18:29:36.000 070 14287.33 409.66 54580.45 88888.00 2021-03-11 18:29:37.000 070 14287.29 409.73 54580.72 88888.00 2021-03-11 18:29:38.000 070 14289.80 412.13 54578.23 88888.00 2021-03-11 18:29:39.000 070 14287.19 409.48 54580.92 88888.00 2021-03-11 18:29:40.000 070 14287.16 409.34 54580.95 88888.00 2021-03-11 18:29:41.000 070 14287.31 409.24 54580.98 88888.00 2021-03-11 18:29:42.000 070 14287.33 409.58 54581.05 88888.00 2021-03-11 18:29:43.000 070 14286.95 409.41 54580.92 88888.00 2021-03-11 18:29:44.000 070 14286.89 409.52 54580.91 88888.00 2021-03-11 18:29:45.000 070 14287.25 409.70 54581.07 88888.00 2021-03-11 18:29:46.000 070 14286.93 409.66 54580.84 88888.00 2021-03-11 18:29:47.000 070 14286.85 409.57 54580.94 88888.00 2021-03-11 18:29:48.000 070 14286.98 409.58 54581.02 88888.00 2021-03-11 18:29:49.000 070 14286.61 409.62 54580.90 88888.00 2021-03-11 18:29:50.000 070 14286.72 409.94 54581.11 88888.00 2021-03-11 18:29:51.000 070 14286.56 409.85 54581.02 88888.00 2021-03-11 18:29:52.000 070 14286.51 409.68 54580.99 88888.00 2021-03-11 18:29:53.000 070 14286.52 409.86 54581.11 88888.00 2021-03-11 18:29:54.000 070 14286.25 409.83 54580.41 88888.00 2021-03-11 18:29:55.000 070 14286.39 409.86 54581.25 88888.00 2021-03-11 18:29:56.000 070 14286.35 409.95 54580.98 88888.00 2021-03-11 18:29:57.000 070 14286.13 410.01 54581.22 88888.00 2021-03-11 18:29:58.000 070 14286.45 410.26 54581.06 88888.00 2021-03-11 18:29:59.000 070 14286.10 410.03 54581.02 88888.00 2021-03-11 18:30:00.000 070 14286.01 410.47 54580.91 88888.00 2021-03-11 18:30:01.000 070 14286.04 410.68 54580.99 88888.00 2021-03-11 18:30:02.000 070 14285.98 412.12 54581.08 88888.00 2021-03-11 18:30:03.000 070 14288.54 412.95 54578.21 88888.00 2021-03-11 18:30:04.000 070 14285.90 410.19 54581.10 88888.00 2021-03-11 18:30:05.000 070 14285.82 410.18 54581.05 88888.00 2021-03-11 18:30:06.000 070 14286.00 410.44 54581.04 88888.00 2021-03-11 18:30:07.000 070 14285.72 410.44 54580.92 88888.00 2021-03-11 18:30:08.000 070 14288.09 413.00 54578.38 88888.00 2021-03-11 18:30:09.000 070 14285.41 410.55 54580.96 88888.00 2021-03-11 18:30:10.000 070 14285.50 410.35 54580.88 88888.00 2021-03-11 18:30:11.000 070 14285.91 411.19 54580.95 88888.00 2021-03-11 18:30:12.000 070 14285.64 410.47 54580.94 88888.00 2021-03-11 18:30:13.000 070 14285.51 410.49 54580.99 88888.00 2021-03-11 18:30:14.000 070 14285.28 410.63 54581.19 88888.00 2021-03-11 18:30:15.000 070 14285.18 410.73 54581.00 88888.00 2021-03-11 18:30:16.000 070 14285.26 410.89 54581.06 88888.00 2021-03-11 18:30:17.000 070 14285.18 410.98 54581.23 88888.00 2021-03-11 18:30:18.000 070 14285.16 411.05 54581.16 88888.00 2021-03-11 18:30:19.000 070 14285.20 410.87 54581.10 88888.00 2021-03-11 18:30:20.000 070 14285.30 411.27 54580.94 88888.00 2021-03-11 18:30:21.000 070 14285.25 411.06 54581.03 88888.00 2021-03-11 18:30:22.000 070 14285.17 410.81 54581.09 88888.00 2021-03-11 18:30:23.000 070 14285.01 411.37 54581.19 88888.00 2021-03-11 18:30:24.000 070 14285.01 410.93 54581.15 88888.00 2021-03-11 18:30:25.000 070 14285.00 411.08 54581.07 88888.00 2021-03-11 18:30:26.000 070 14285.07 411.46 54580.58 88888.00 2021-03-11 18:30:27.000 070 14284.94 411.19 54579.87 88888.00 2021-03-11 18:30:28.000 070 14287.58 413.80 54578.47 88888.00 2021-03-11 18:30:29.000 070 14284.98 411.16 54580.96 88888.00 2021-03-11 18:30:30.000 070 14285.02 411.17 54581.11 88888.00 2021-03-11 18:30:31.000 070 14285.10 411.29 54580.98 88888.00 2021-03-11 18:30:32.000 070 14284.95 411.40 54581.03 88888.00 2021-03-11 18:30:33.000 070 14285.23 411.78 54581.02 88888.00 2021-03-11 18:30:34.000 070 14287.51 413.81 54579.04 88888.00 2021-03-11 18:30:35.000 070 14284.98 411.23 54581.11 88888.00 2021-03-11 18:30:36.000 070 14285.07 411.38 54581.04 88888.00 2021-03-11 18:30:37.000 070 14285.10 411.18 54581.11 88888.00 2021-03-11 18:30:38.000 070 14285.05 411.24 54581.08 88888.00 2021-03-11 18:30:39.000 070 14287.58 413.87 54578.51 88888.00 2021-03-11 18:30:40.000 070 14284.89 411.25 54581.11 88888.00 2021-03-11 18:30:41.000 070 14285.00 411.25 54581.03 88888.00 2021-03-11 18:30:42.000 070 14285.26 411.27 54581.04 88888.00 2021-03-11 18:30:43.000 070 14285.38 411.20 54581.08 88888.00 2021-03-11 18:30:44.000 070 14285.07 411.05 54581.14 88888.00 2021-03-11 18:30:45.000 070 14285.42 411.05 54581.11 88888.00 2021-03-11 18:30:46.000 070 14285.38 410.94 54580.97 88888.00 2021-03-11 18:30:47.000 070 14285.35 411.05 54581.02 88888.00 2021-03-11 18:30:48.000 070 14285.36 411.44 54580.98 88888.00 2021-03-11 18:30:49.000 070 14285.32 411.09 54580.90 88888.00 2021-03-11 18:30:50.000 070 14285.45 410.98 54580.92 88888.00 2021-03-11 18:30:51.000 070 14285.82 411.02 54580.79 88888.00 2021-03-11 18:30:52.000 070 14285.57 410.83 54580.96 88888.00 2021-03-11 18:30:53.000 070 14285.48 410.87 54580.82 88888.00 2021-03-11 18:30:54.000 070 14285.59 410.81 54580.92 88888.00 2021-03-11 18:30:55.000 070 14285.65 411.17 54580.79 88888.00 2021-03-11 18:30:56.000 070 14285.22 411.02 54580.85 88888.00 2021-03-11 18:30:57.000 070 14285.46 410.49 54580.98 88888.00 2021-03-11 18:30:58.000 070 14285.63 410.77 54581.08 88888.00 2021-03-11 18:30:59.000 070 14288.17 411.98 54578.28 88888.00 2021-03-11 18:31:00.000 070 14285.64 410.83 54581.07 88888.00 2021-03-11 18:31:01.000 070 14285.77 410.83 54580.92 88888.00 2021-03-11 18:31:02.000 070 14285.73 410.55 54581.06 88888.00 2021-03-11 18:31:03.000 070 14285.72 410.59 54580.67 88888.00 2021-03-11 18:31:04.000 070 14285.68 410.55 54580.99 88888.00 2021-03-11 18:31:05.000 070 14288.36 413.22 54578.26 88888.00 2021-03-11 18:31:06.000 070 14285.86 411.12 54580.83 88888.00 2021-03-11 18:31:07.000 070 14286.14 410.55 54580.96 88888.00 2021-03-11 18:31:08.000 070 14285.97 411.02 54580.98 88888.00 2021-03-11 18:31:09.000 070 14286.14 410.34 54581.02 88888.00 2021-03-11 18:31:10.000 070 14286.14 410.77 54580.86 88888.00 2021-03-11 18:31:11.000 070 14286.53 410.32 54580.89 88888.00 2021-03-11 18:31:12.000 070 14286.01 410.74 54580.97 88888.00 2021-03-11 18:31:13.000 070 14286.08 410.71 54580.83 88888.00 2021-03-11 18:31:14.000 070 14286.03 410.40 54580.90 88888.00 2021-03-11 18:31:15.000 070 14286.13 410.40 54580.99 88888.00 2021-03-11 18:31:16.000 070 14286.15 410.29 54580.85 88888.00 2021-03-11 18:31:17.000 070 14286.32 410.18 54580.94 88888.00 2021-03-11 18:31:18.000 070 14286.21 410.80 54580.87 88888.00 2021-03-11 18:31:19.000 070 14286.17 410.58 54581.02 88888.00 2021-03-11 18:31:20.000 070 14286.25 410.27 54577.09 88888.00 2021-03-11 18:31:21.000 070 14288.85 412.95 54578.17 88888.00 2021-03-11 18:31:22.000 070 14286.16 410.32 54580.88 88888.00 2021-03-11 18:31:23.000 070 14286.35 410.49 54580.91 88888.00 2021-03-11 18:31:24.000 070 14286.17 410.36 54581.06 88888.00 2021-03-11 18:31:25.000 070 14286.33 410.55 54580.86 88888.00 2021-03-11 18:31:26.000 070 14286.37 410.19 54580.85 88888.00 2021-03-11 18:31:27.000 070 14288.97 412.88 54578.31 88888.00 2021-03-11 18:31:28.000 070 14286.39 410.74 54580.93 88888.00 2021-03-11 18:31:29.000 070 14286.50 410.09 54581.01 88888.00 2021-03-11 18:31:30.000 070 14286.35 410.33 54581.03 88888.00 2021-03-11 18:31:31.000 070 14286.39 410.28 54580.86 88888.00 2021-03-11 18:31:32.000 070 14286.51 410.44 54580.96 88888.00 2021-03-11 18:31:33.000 070 14286.45 410.01 54580.92 88888.00 2021-03-11 18:31:34.000 070 14286.32 410.18 54580.85 88888.00 2021-03-11 18:31:35.000 070 14286.39 410.15 54579.92 88888.00 2021-03-11 18:31:36.000 070 14288.96 412.85 54579.42 88888.00 2021-03-11 18:31:37.000 070 14286.59 410.23 54580.87 88888.00 2021-03-11 18:31:38.000 070 14286.89 410.42 54580.93 88888.00 2021-03-11 18:31:39.000 070 14286.43 410.23 54580.99 88888.00 2021-03-11 18:31:40.000 070 14286.44 410.57 54580.98 88888.00 2021-03-11 18:31:41.000 070 14286.43 410.15 54580.88 88888.00 2021-03-11 18:31:42.000 070 14286.34 410.07 54581.03 88888.00 2021-03-11 18:31:43.000 070 14286.07 410.19 54580.99 88888.00 2021-03-11 18:31:44.000 070 14286.21 410.43 54581.01 88888.00 2021-03-11 18:31:45.000 070 14286.28 410.37 54580.85 88888.00 2021-03-11 18:31:46.000 070 14286.39 410.81 54580.89 88888.00 2021-03-11 18:31:47.000 070 14286.23 410.55 54581.11 88888.00 2021-03-11 18:31:48.000 070 14286.38 410.41 54580.93 88888.00 2021-03-11 18:31:49.000 070 14286.35 410.28 54581.04 88888.00 2021-03-11 18:31:50.000 070 14286.23 410.40 54580.95 88888.00 2021-03-11 18:31:51.000 070 14288.79 412.94 54578.27 88888.00 2021-03-11 18:31:52.000 070 14286.20 410.46 54580.78 88888.00 2021-03-11 18:31:53.000 070 14286.18 410.55 54580.99 88888.00 2021-03-11 18:31:54.000 070 14286.32 410.43 54580.99 88888.00 2021-03-11 18:31:55.000 070 14286.13 410.47 54580.98 88888.00 2021-03-11 18:31:56.000 070 14286.16 410.50 54580.96 88888.00 2021-03-11 18:31:57.000 070 14288.73 413.18 54578.46 88888.00 2021-03-11 18:31:58.000 070 14286.07 410.63 54580.98 88888.00 2021-03-11 18:31:59.000 070 14285.95 410.68 54580.94 88888.00 2021-03-11 18:32:00.000 070 14285.89 410.70 54581.01 88888.00 2021-03-11 18:32:01.000 070 14285.79 410.51 54581.04 88888.00 2021-03-11 18:32:02.000 070 14286.16 410.94 54581.24 88888.00 2021-03-11 18:32:03.000 070 14285.89 410.75 54580.98 88888.00 2021-03-11 18:32:04.000 070 14285.97 410.83 54581.05 88888.00 2021-03-11 18:32:05.000 070 14285.70 410.87 54581.05 88888.00 2021-03-11 18:32:06.000 070 14288.17 414.34 54578.11 88888.00 2021-03-11 18:32:07.000 070 14285.71 411.48 54581.02 88888.00 2021-03-11 18:32:08.000 070 14285.95 411.38 54580.72 88888.00 2021-03-11 18:32:09.000 070 14285.81 411.11 54580.95 88888.00 2021-03-11 18:32:10.000 070 14285.64 410.85 54580.98 88888.00 2021-03-11 18:32:11.000 070 14285.72 411.12 54581.12 88888.00 2021-03-11 18:32:12.000 070 14288.38 413.76 54578.43 88888.00 2021-03-11 18:32:13.000 070 14285.60 411.42 54580.95 88888.00 2021-03-11 18:32:14.000 070 14285.56 411.13 54580.97 88888.00 2021-03-11 18:32:15.000 070 14285.59 411.65 54580.96 88888.00 2021-03-11 18:32:16.000 070 14285.42 411.33 54580.95 88888.00 2021-03-11 18:32:17.000 070 14285.61 411.54 54581.01 88888.00 2021-03-11 18:32:18.000 070 14285.52 411.64 54580.86 88888.00 2021-03-11 18:32:19.000 070 14285.32 411.56 54580.95 88888.00 2021-03-11 18:32:20.000 070 14285.39 411.34 54581.04 88888.00 2021-03-11 18:32:21.000 070 14285.47 411.40 54581.08 88888.00 2021-03-11 18:32:22.000 070 14285.63 411.64 54580.94 88888.00 2021-03-11 18:32:23.000 070 14285.45 411.56 54580.83 88888.00 2021-03-11 18:32:24.000 070 14285.32 411.75 54581.02 88888.00 2021-03-11 18:32:25.000 070 14285.26 411.64 54580.88 88888.00 2021-03-11 18:32:26.000 070 14285.25 411.64 54581.08 88888.00 2021-03-11 18:32:27.000 070 14285.32 411.75 54580.96 88888.00 2021-03-11 18:32:28.000 070 14285.49 412.37 54580.98 88888.00 2021-03-11 18:32:29.000 070 14285.27 411.69 54580.96 88888.00 2021-03-11 18:32:30.000 070 14285.36 411.77 54581.11 88888.00 2021-03-11 18:32:31.000 070 14285.40 411.71 54580.99 88888.00 2021-03-11 18:32:32.000 070 14285.36 411.68 54580.99 88888.00 2021-03-11 18:32:33.000 070 14285.56 412.36 54580.98 88888.00 2021-03-11 18:32:34.000 070 14285.22 412.19 54581.14 88888.00 2021-03-11 18:32:35.000 070 14285.40 411.93 54581.03 88888.00 2021-03-11 18:32:36.000 070 14285.41 411.87 54581.17 88888.00 2021-03-11 18:32:37.000 070 14287.87 414.58 54578.40 88888.00 2021-03-11 18:32:38.000 070 14285.92 412.07 54581.15 88888.00 2021-03-11 18:32:39.000 070 14285.30 412.04 54581.11 88888.00 2021-03-11 18:32:40.000 070 14285.37 412.03 54581.06 88888.00 2021-03-11 18:32:41.000 070 14285.32 411.92 54581.02 88888.00 2021-03-11 18:32:42.000 070 14285.38 412.31 54581.11 88888.00 2021-03-11 18:32:43.000 070 14287.97 414.76 54578.74 88888.00 2021-03-11 18:32:44.000 070 14285.54 412.00 54581.17 88888.00 2021-03-11 18:32:45.000 070 14285.44 411.97 54580.67 88888.00 2021-03-11 18:32:46.000 070 14285.36 412.16 54581.14 88888.00 2021-03-11 18:32:47.000 070 14285.27 412.31 54581.19 88888.00 2021-03-11 18:32:48.000 070 14285.95 412.28 54581.07 88888.00 2021-03-11 18:32:49.000 070 14285.41 412.31 54581.05 88888.00 2021-03-11 18:32:50.000 070 14285.52 412.25 54581.06 88888.00 2021-03-11 18:32:51.000 070 14286.12 412.19 54577.06 88888.00 2021-03-11 18:32:52.000 070 14288.14 415.03 54578.27 88888.00 2021-03-11 18:32:53.000 070 14285.71 412.81 54581.03 88888.00 2021-03-11 18:32:54.000 070 14285.75 412.22 54581.03 88888.00 2021-03-11 18:32:55.000 070 14285.67 412.28 54580.67 88888.00 2021-03-11 18:32:56.000 070 14285.59 412.12 54581.02 88888.00 2021-03-11 18:32:57.000 070 14285.97 412.39 54581.14 88888.00 2021-03-11 18:32:58.000 070 14288.34 414.95 54578.30 88888.00 2021-03-11 18:32:59.000 070 14285.56 412.21 54580.94 88888.00 2021-03-11 18:33:00.000 070 14285.79 412.49 54581.07 88888.00 2021-03-11 18:33:01.000 070 14285.74 412.24 54580.98 88888.00 2021-03-11 18:33:02.000 070 14285.95 412.08 54581.17 88888.00 2021-03-11 18:33:03.000 070 14285.94 412.15 54581.05 88888.00 2021-03-11 18:33:04.000 070 14285.70 412.31 54581.04 88888.00 2021-03-11 18:33:05.000 070 14285.80 411.93 54581.06 88888.00 2021-03-11 18:33:06.000 070 14285.87 412.17 54581.28 88888.00 2021-03-11 18:33:07.000 070 14285.97 412.00 54581.17 88888.00 2021-03-11 18:33:08.000 070 14286.11 412.29 54581.09 88888.00 2021-03-11 18:33:09.000 070 14285.87 411.78 54581.29 88888.00 2021-03-11 18:33:10.000 070 14286.08 411.91 54581.13 88888.00 2021-03-11 18:33:11.000 070 14286.07 411.76 54581.19 88888.00 2021-03-11 18:33:12.000 070 14286.33 412.12 54581.26 88888.00 2021-03-11 18:33:13.000 070 14286.14 411.68 54581.22 88888.00 2021-03-11 18:33:14.000 070 14286.01 412.04 54581.13 88888.00 2021-03-11 18:33:15.000 070 14286.51 411.80 54581.17 88888.00 2021-03-11 18:33:16.000 070 14286.17 411.75 54581.23 88888.00 2021-03-11 18:33:17.000 070 14286.26 411.49 54581.29 88888.00 2021-03-11 18:33:18.000 070 14286.19 411.60 54581.07 88888.00 2021-03-11 18:33:19.000 070 14286.19 411.57 54581.25 88888.00 2021-03-11 18:33:20.000 070 14286.20 411.74 54581.22 88888.00 2021-03-11 18:33:21.000 070 14286.11 411.66 54581.06 88888.00 2021-03-11 18:33:22.000 070 14288.81 414.17 54578.65 88888.00 2021-03-11 18:33:23.000 070 14286.19 411.49 54581.17 88888.00 2021-03-11 18:33:24.000 070 14286.51 411.36 54581.04 88888.00 2021-03-11 18:33:25.000 070 14286.31 411.56 54581.36 88888.00 2021-03-11 18:33:26.000 070 14286.30 411.43 54581.37 88888.00 2021-03-11 18:33:27.000 070 14286.24 411.39 54581.13 88888.00 2021-03-11 18:33:28.000 070 14288.95 413.99 54578.60 88888.00 2021-03-11 18:33:29.000 070 14286.33 411.56 54581.36 88888.00 2021-03-11 18:33:30.000 070 14286.31 411.56 54581.23 88888.00 2021-03-11 18:33:31.000 070 14286.23 411.48 54581.24 88888.00 2021-03-11 18:33:32.000 070 14286.35 411.49 54581.30 88888.00 2021-03-11 18:33:33.000 070 14286.35 411.38 54580.76 88888.00 2021-03-11 18:33:34.000 070 14286.39 411.41 54581.27 88888.00 2021-03-11 18:33:35.000 070 14286.33 411.45 54581.23 88888.00 2021-03-11 18:33:36.000 070 14286.28 411.31 54581.25 88888.00 2021-03-11 18:33:37.000 070 14286.41 411.35 54581.28 88888.00 2021-03-11 18:33:38.000 070 14286.36 411.40 54581.26 88888.00 2021-03-11 18:33:39.000 070 14286.39 411.26 54581.29 88888.00 2021-03-11 18:33:40.000 070 14286.37 411.37 54581.01 88888.00 2021-03-11 18:33:41.000 070 14286.33 411.51 54581.19 88888.00 2021-03-11 18:33:42.000 070 14286.29 411.28 54581.23 88888.00 2021-03-11 18:33:43.000 070 14286.47 411.43 54581.16 88888.00 2021-03-11 18:33:44.000 070 14286.51 411.64 54581.14 88888.00 2021-03-11 18:33:45.000 070 14286.33 411.91 54581.17 88888.00 2021-03-11 18:33:46.000 070 14286.26 411.45 54581.29 88888.00 2021-03-11 18:33:47.000 070 14286.26 411.36 54581.11 88888.00 2021-03-11 18:33:48.000 070 14286.39 411.37 54577.27 88888.00 2021-03-11 18:33:49.000 070 14288.91 414.11 54578.59 88888.00 2021-03-11 18:33:50.000 070 14286.33 411.37 54581.24 88888.00 2021-03-11 18:33:51.000 070 14286.24 411.32 54581.29 88888.00 2021-03-11 18:33:52.000 070 14286.24 411.33 54581.24 88888.00 2021-03-11 18:33:53.000 070 14286.24 411.48 54581.11 88888.00 2021-03-11 18:33:54.000 070 14286.39 411.61 54581.05 88888.00 2021-03-11 18:33:55.000 070 14288.95 414.01 54578.57 88888.00 2021-03-11 18:33:56.000 070 14286.24 411.22 54581.42 88888.00 2021-03-11 18:33:57.000 070 14286.57 411.75 54581.19 88888.00 2021-03-11 18:33:58.000 070 14287.07 411.24 54578.24 88888.00 2021-03-11 18:33:59.000 070 14287.75 413.87 54581.17 88888.00 2021-03-11 18:34:00.000 070 14286.22 411.43 54581.17 88888.00 2021-03-11 18:34:01.000 070 14286.27 411.68 54581.31 88888.00 2021-03-11 18:34:02.000 070 14286.02 411.45 54581.31 88888.00 2021-03-11 18:34:03.000 070 14286.11 411.35 54581.05 88888.00 2021-03-11 18:34:04.000 070 14286.29 411.49 54581.29 88888.00 2021-03-11 18:34:05.000 070 14286.14 411.37 54581.23 88888.00 2021-03-11 18:34:06.000 070 14286.26 411.44 54581.45 88888.00 2021-03-11 18:34:07.000 070 14286.01 411.39 54581.32 88888.00 2021-03-11 18:34:08.000 070 14285.94 411.45 54581.14 88888.00 2021-03-11 18:34:09.000 070 14286.20 411.49 54581.34 88888.00 2021-03-11 18:34:10.000 070 14286.01 412.00 54581.33 88888.00 2021-03-11 18:34:11.000 070 14285.84 411.95 54581.38 88888.00 2021-03-11 18:34:12.000 070 14285.94 411.82 54581.33 88888.00 2021-03-11 18:34:13.000 070 14285.78 411.88 54581.29 88888.00 2021-03-11 18:34:14.000 070 14285.99 411.74 54581.00 88888.00 2021-03-11 18:34:15.000 070 14284.06 411.62 54579.66 88888.00 2021-03-11 18:34:16.000 070 14286.05 411.77 54581.30 88888.00 2021-03-11 18:34:17.000 070 14285.60 412.19 54581.28 88888.00 2021-03-11 18:34:18.000 070 14285.63 411.74 54581.43 88888.00 2021-03-11 18:34:19.000 070 14288.28 414.36 54578.82 88888.00 2021-03-11 18:34:20.000 070 14285.76 411.94 54581.27 88888.00 2021-03-11 18:34:21.000 070 14285.63 411.82 54581.23 88888.00 2021-03-11 18:34:22.000 070 14285.61 412.18 54581.05 88888.00 2021-03-11 18:34:23.000 070 14285.60 411.90 54581.20 88888.00 2021-03-11 18:34:24.000 070 14285.63 412.34 54581.04 88888.00 2021-03-11 18:34:25.000 070 14288.04 414.72 54578.65 88888.00 2021-03-11 18:34:26.000 070 14285.49 412.20 54581.25 88888.00 2021-03-11 18:34:27.000 070 14285.46 412.02 54581.32 88888.00 2021-03-11 18:34:28.000 070 14285.36 411.98 54581.31 88888.00 2021-03-11 18:34:29.000 070 14285.49 412.15 54581.21 88888.00 2021-03-11 18:34:30.000 070 14285.55 412.72 54581.22 88888.00 2021-03-11 18:34:31.000 070 14285.52 412.17 54581.42 88888.00 2021-03-11 18:34:32.000 070 14285.69 412.55 54580.99 88888.00 2021-03-11 18:34:33.000 070 14285.26 412.31 54581.48 88888.00 2021-03-11 18:34:34.000 070 14285.06 412.38 54581.31 88888.00 2021-03-11 18:34:35.000 070 14285.38 412.38 54581.24 88888.00 2021-03-11 18:34:36.000 070 14285.41 412.50 54581.51 88888.00 2021-03-11 18:34:37.000 070 14288.17 414.79 54578.74 88888.00 2021-03-11 18:34:38.000 070 14285.41 412.38 54581.43 88888.00 2021-03-11 18:34:39.000 070 14285.42 412.29 54581.21 88888.00 2021-03-11 18:34:40.000 070 14285.44 412.16 54581.10 88888.00 2021-03-11 18:34:41.000 070 14285.32 412.28 54581.36 88888.00 2021-03-11 18:34:42.000 070 14285.34 412.92 54581.28 88888.00 2021-03-11 18:34:43.000 070 14288.11 415.23 54578.72 88888.00 2021-03-11 18:34:44.000 070 14285.60 412.78 54581.29 88888.00 2021-03-11 18:34:45.000 070 14285.42 412.62 54581.23 88888.00 2021-03-11 18:34:46.000 070 14285.48 412.30 54581.37 88888.00 2021-03-11 18:34:47.000 070 14285.38 412.63 54581.22 88888.00 2021-03-11 18:34:48.000 070 14285.27 412.63 54581.31 88888.00 2021-03-11 18:34:49.000 070 14285.45 412.37 54581.23 88888.00 2021-03-11 18:34:50.000 070 14285.57 412.68 54581.32 88888.00 2021-03-11 18:34:51.000 070 14285.53 412.66 54581.29 88888.00 2021-03-11 18:34:52.000 070 14285.29 412.89 54581.43 88888.00 2021-03-11 18:34:53.000 070 14285.55 412.56 54581.34 88888.00 2021-03-11 18:34:54.000 070 14285.48 412.70 54581.34 88888.00 2021-03-11 18:34:55.000 070 14285.57 412.79 54579.25 88888.00 2021-03-11 18:34:56.000 070 14288.13 415.30 54581.26 88888.00 2021-03-11 18:34:57.000 070 14285.58 412.75 54581.20 88888.00 2021-03-11 18:34:58.000 070 14285.54 412.63 54581.17 88888.00 2021-03-11 18:34:59.000 070 14285.69 412.68 54581.40 88888.00 2021-03-11 18:35:00.000 070 14285.78 413.14 54581.24 88888.00 2021-03-11 18:35:01.000 070 14285.84 414.52 54581.24 88888.00 2021-03-11 18:35:02.000 070 14285.87 412.22 54581.31 88888.00 2021-03-11 18:35:03.000 070 14285.82 412.47 54581.41 88888.00 2021-03-11 18:35:04.000 070 14285.77 412.52 54581.33 88888.00 2021-03-11 18:35:05.000 070 14286.26 412.61 54581.22 88888.00 2021-03-11 18:35:06.000 070 14286.04 412.61 54581.19 88888.00 2021-03-11 18:35:07.000 070 14288.57 415.08 54578.56 88888.00 2021-03-11 18:35:08.000 070 14285.89 412.34 54581.35 88888.00 2021-03-11 18:35:09.000 070 14285.96 412.59 54581.26 88888.00 2021-03-11 18:35:10.000 070 14286.45 412.38 54581.04 88888.00 2021-03-11 18:35:11.000 070 14288.74 414.80 54578.65 88888.00 2021-03-11 18:35:12.000 070 14286.15 412.32 54581.29 88888.00 2021-03-11 18:35:13.000 070 14286.13 412.16 54581.32 88888.00 2021-03-11 18:35:14.000 070 14286.33 412.24 54581.29 88888.00 2021-03-11 18:35:15.000 070 14286.41 412.25 54581.18 88888.00 2021-03-11 18:35:16.000 070 14286.41 411.96 54581.33 88888.00 2021-03-11 18:35:17.000 070 14288.74 414.70 54578.71 88888.00 2021-03-11 18:35:18.000 070 14286.40 412.02 54581.25 88888.00 2021-03-11 18:35:19.000 070 14286.38 411.94 54581.29 88888.00 2021-03-11 18:35:20.000 070 14286.53 412.03 54581.22 88888.00 2021-03-11 18:35:21.000 070 14286.59 411.65 54581.18 88888.00 2021-03-11 18:35:22.000 070 14286.61 411.75 54581.33 88888.00 2021-03-11 18:35:23.000 070 14286.45 411.65 54581.34 88888.00 2021-03-11 18:35:24.000 070 14286.93 411.66 54581.28 88888.00 2021-03-11 18:35:25.000 070 14286.75 411.43 54581.20 88888.00 2021-03-11 18:35:26.000 070 14286.68 411.56 54581.29 88888.00 2021-03-11 18:35:27.000 070 14287.20 411.46 54580.97 88888.00 2021-03-11 18:35:28.000 070 14286.75 411.42 54581.42 88888.00 2021-03-11 18:35:29.000 070 14286.82 411.39 54581.28 88888.00 2021-03-11 18:35:30.000 070 14286.94 411.80 54581.27 88888.00 2021-03-11 18:35:31.000 070 14292.29 411.15 54576.53 88888.00 2021-03-11 18:35:32.000 070 14289.50 413.66 54580.70 88888.00 2021-03-11 18:35:33.000 070 14287.12 411.01 54581.34 88888.00 2021-03-11 18:35:34.000 070 14287.10 411.17 54581.30 88888.00 2021-03-11 18:35:35.000 070 14287.26 410.73 54581.27 88888.00 2021-03-11 18:35:36.000 070 14287.17 410.83 54581.13 88888.00 2021-03-11 18:35:37.000 070 14290.12 413.31 54578.76 88888.00 2021-03-11 18:35:38.000 070 14287.28 410.64 54581.33 88888.00 2021-03-11 18:35:39.000 070 14287.62 410.46 54581.33 88888.00 2021-03-11 18:35:40.000 070 14287.53 410.41 54581.32 88888.00 2021-03-11 18:35:41.000 070 14287.46 410.37 54580.99 88888.00 2021-03-11 18:35:42.000 070 14290.21 412.71 54580.05 88888.00 2021-03-11 18:35:43.000 070 14287.65 409.98 54581.44 88888.00 2021-03-11 18:35:44.000 070 14287.76 409.96 54581.43 88888.00 2021-03-11 18:35:45.000 070 14287.78 409.92 54580.89 88888.00 2021-03-11 18:35:46.000 070 14287.81 409.57 54581.54 88888.00 2021-03-11 18:35:47.000 070 14287.83 409.63 54581.37 88888.00 2021-03-11 18:35:48.000 070 14287.90 409.41 54581.38 88888.00 2021-03-11 18:35:49.000 070 14288.13 409.35 54581.06 88888.00 2021-03-11 18:35:50.000 070 14287.71 409.33 54581.09 88888.00 2021-03-11 18:35:51.000 070 14287.77 409.30 54581.33 88888.00 2021-03-11 18:35:52.000 070 14288.31 409.35 54581.23 88888.00 2021-03-11 18:35:53.000 070 14287.71 409.10 54581.36 88888.00 2021-03-11 18:35:54.000 070 14287.65 409.03 54581.38 88888.00 2021-03-11 18:35:55.000 070 14287.65 409.08 54581.36 88888.00 2021-03-11 18:35:56.000 070 14287.81 408.95 54581.48 88888.00 2021-03-11 18:35:57.000 070 14287.68 408.94 54581.39 88888.00 2021-03-11 18:35:58.000 070 14287.52 409.13 54581.67 88888.00 2021-03-11 18:35:59.000 070 14287.57 408.85 54581.53 88888.00 2021-03-11 18:36:00.000 070 14287.40 408.91 54581.50 88888.00 2021-03-11 18:36:01.000 070 14287.52 408.98 54581.44 88888.00 2021-03-11 18:36:02.000 070 14290.21 411.35 54578.90 88888.00 2021-03-11 18:36:03.000 070 14287.29 408.88 54581.45 88888.00 2021-03-11 18:36:04.000 070 14287.29 409.02 54581.62 88888.00 2021-03-11 18:36:05.000 070 14287.32 408.72 54581.51 88888.00 2021-03-11 18:36:06.000 070 14287.39 408.67 54581.52 88888.00 2021-03-11 18:36:07.000 070 14287.07 409.33 54581.47 88888.00 2021-03-11 18:36:08.000 070 14289.63 411.46 54578.97 88888.00 2021-03-11 18:36:09.000 070 14287.29 408.78 54581.34 88888.00 2021-03-11 18:36:10.000 070 14286.88 408.80 54581.52 88888.00 2021-03-11 18:36:11.000 070 14286.95 408.90 54581.57 88888.00 2021-03-11 18:36:12.000 070 14287.58 409.17 54581.42 88888.00 2021-03-11 18:36:13.000 070 14286.88 408.86 54581.71 88888.00 2021-03-11 18:36:14.000 070 14286.89 409.04 54581.55 88888.00 2021-03-11 18:36:15.000 070 14286.86 408.87 54581.43 88888.00 2021-03-11 18:36:16.000 070 14286.77 408.92 54581.39 88888.00 2021-03-11 18:36:17.000 070 14286.77 409.05 54581.44 88888.00 2021-03-11 18:36:18.000 070 14286.69 409.12 54581.60 88888.00 2021-03-11 18:36:19.000 070 14286.68 409.07 54581.47 88888.00 2021-03-11 18:36:20.000 070 14286.83 409.13 54581.69 88888.00 2021-03-11 18:36:21.000 070 14289.44 411.87 54578.65 88888.00 2021-03-11 18:36:22.000 070 14286.89 409.16 54581.54 88888.00 2021-03-11 18:36:23.000 070 14286.26 409.38 54581.55 88888.00 2021-03-11 18:36:24.000 070 14286.24 409.11 54581.53 88888.00 2021-03-11 18:36:25.000 070 14286.47 409.38 54581.31 88888.00 2021-03-11 18:36:26.000 070 14286.19 409.37 54581.56 88888.00 2021-03-11 18:36:27.000 070 14288.65 412.06 54578.78 88888.00 2021-03-11 18:36:28.000 070 14286.00 409.64 54581.64 88888.00 2021-03-11 18:36:29.000 070 14285.88 409.48 54581.61 88888.00 2021-03-11 18:36:30.000 070 14285.74 409.54 54581.47 88888.00 2021-03-11 18:36:31.000 070 14285.76 409.81 54581.57 88888.00 2021-03-11 18:36:32.000 070 14285.58 409.67 54581.39 88888.00 2021-03-11 18:36:33.000 070 14285.45 409.71 54581.50 88888.00 2021-03-11 18:36:34.000 070 14285.44 409.59 54581.53 88888.00 2021-03-11 18:36:35.000 070 14285.31 409.72 54581.50 88888.00 2021-03-11 18:36:36.000 070 14285.53 409.80 54581.52 88888.00 2021-03-11 18:36:37.000 070 14285.45 410.08 54581.42 88888.00 2021-03-11 18:36:38.000 070 14285.31 409.85 54581.56 88888.00 2021-03-11 18:36:39.000 070 14285.53 409.93 54581.33 88888.00 2021-03-11 18:36:40.000 070 14284.99 409.90 54581.57 88888.00 2021-03-11 18:36:41.000 070 14285.04 410.18 54581.20 88888.00 2021-03-11 18:36:42.000 070 14285.14 409.92 54581.41 88888.00 2021-03-11 18:36:43.000 070 14284.92 409.91 54581.60 88888.00 2021-03-11 18:36:44.000 070 14284.97 410.22 54581.53 88888.00 2021-03-11 18:36:45.000 070 14284.71 410.19 54581.52 88888.00 2021-03-11 18:36:46.000 070 14284.75 410.29 54581.58 88888.00 2021-03-11 18:36:47.000 070 14284.88 410.26 54581.38 88888.00 2021-03-11 18:36:48.000 070 14284.62 410.42 54581.45 88888.00 2021-03-11 18:36:49.000 070 14285.06 410.38 54581.42 88888.00 2021-03-11 18:36:50.000 070 14284.51 410.51 54581.48 88888.00 2021-03-11 18:36:51.000 070 14284.88 410.45 54578.67 88888.00 2021-03-11 18:36:52.000 070 14286.53 413.51 54581.39 88888.00 2021-03-11 18:36:53.000 070 14284.63 410.81 54581.51 88888.00 2021-03-11 18:36:54.000 070 14284.44 410.79 54581.36 88888.00 2021-03-11 18:36:55.000 070 14284.44 410.80 54581.53 88888.00 2021-03-11 18:36:56.000 070 14284.38 411.08 54581.15 88888.00 2021-03-11 18:36:57.000 070 14286.95 413.76 54578.72 88888.00 2021-03-11 18:36:58.000 070 14284.41 411.14 54581.45 88888.00 2021-03-11 18:36:59.000 070 14284.31 410.99 54581.23 88888.00 2021-03-11 18:37:00.000 070 14284.31 411.05 54581.48 88888.00 2021-03-11 18:37:01.000 070 14284.42 411.10 54581.33 88888.00 2021-03-11 18:37:02.000 070 14284.51 411.48 54581.31 88888.00 2021-03-11 18:37:03.000 070 14284.23 411.31 54581.32 88888.00 2021-03-11 18:37:04.000 070 14284.31 411.49 54581.37 88888.00 2021-03-11 18:37:05.000 070 14284.20 411.49 54581.06 88888.00 2021-03-11 18:37:06.000 070 14284.24 411.30 54581.26 88888.00 2021-03-11 18:37:07.000 070 14286.14 411.99 54577.34 88888.00 2021-03-11 18:37:08.000 070 14286.83 414.27 54578.79 88888.00 2021-03-11 18:37:09.000 070 14284.51 411.98 54581.02 88888.00 2021-03-11 18:37:10.000 070 14284.57 411.81 54581.31 88888.00 2021-03-11 18:37:11.000 070 14284.56 411.99 54580.88 88888.00 2021-03-11 18:37:12.000 070 14284.74 412.24 54580.63 88888.00 2021-03-11 18:37:13.000 070 14284.57 411.88 54581.20 88888.00 2021-03-11 18:37:14.000 070 14287.43 414.45 54578.67 88888.00 2021-03-11 18:37:15.000 070 14284.60 411.88 54581.15 88888.00 2021-03-11 18:37:16.000 070 14284.94 411.68 54581.16 88888.00 2021-03-11 18:37:17.000 070 14284.73 411.89 54581.11 88888.00 2021-03-11 18:37:18.000 070 14284.85 412.02 54581.05 88888.00 2021-03-11 18:37:19.000 070 14284.76 412.19 54581.17 88888.00 2021-03-11 18:37:20.000 070 14284.78 412.06 54581.08 88888.00 2021-03-11 18:37:21.000 070 14284.75 412.19 54581.36 88888.00 2021-03-11 18:37:22.000 070 14284.65 412.20 54580.53 88888.00 2021-03-11 18:37:23.000 070 14284.91 412.21 54581.19 88888.00 2021-03-11 18:37:24.000 070 14284.95 412.31 54581.27 88888.00 2021-03-11 18:37:25.000 070 14284.84 412.24 54581.29 88888.00 2021-03-11 18:37:26.000 070 14284.86 412.27 54581.23 88888.00 2021-03-11 18:37:27.000 070 14285.06 412.37 54581.23 88888.00 2021-03-11 18:37:28.000 070 14285.10 412.75 54581.10 88888.00 2021-03-11 18:37:29.000 070 14285.18 412.52 54581.17 88888.00 2021-03-11 18:37:30.000 070 14285.16 412.63 54581.29 88888.00 2021-03-11 18:37:31.000 070 14285.23 412.67 54581.23 88888.00 2021-03-11 18:37:32.000 070 14285.41 412.51 54581.15 88888.00 2021-03-11 18:37:33.000 070 14285.48 412.50 54581.26 88888.00 2021-03-11 18:37:34.000 070 14285.46 412.64 54581.23 88888.00 2021-03-11 18:37:35.000 070 14285.49 412.72 54581.24 88888.00 2021-03-11 18:37:36.000 070 14285.80 412.69 54580.96 88888.00 2021-03-11 18:37:37.000 070 14285.71 412.87 54581.11 88888.00 2021-03-11 18:37:38.000 070 14288.46 415.27 54578.56 88888.00 2021-03-11 18:37:39.000 070 14285.71 412.83 54581.20 88888.00 2021-03-11 18:37:40.000 070 14285.57 412.78 54581.26 88888.00 2021-03-11 18:37:41.000 070 14285.93 412.86 54581.23 88888.00 2021-03-11 18:37:42.000 070 14286.02 413.32 54581.15 88888.00 2021-03-11 18:37:43.000 070 14285.82 412.72 54581.16 88888.00 2021-03-11 18:37:44.000 070 14288.45 415.60 54578.63 88888.00 2021-03-11 18:37:45.000 070 14285.98 412.93 54581.27 88888.00 2021-03-11 18:37:46.000 070 14286.03 412.85 54580.83 88888.00 2021-03-11 18:37:47.000 070 14286.12 412.81 54581.22 88888.00 2021-03-11 18:37:48.000 070 14286.09 412.97 54581.11 88888.00 2021-03-11 18:37:49.000 070 14286.06 413.11 54581.09 88888.00 2021-03-11 18:37:50.000 070 14286.28 412.81 54581.23 88888.00 2021-03-11 18:37:51.000 070 14286.20 412.87 54581.18 88888.00 2021-03-11 18:37:52.000 070 14286.40 412.56 54581.15 88888.00 2021-03-11 18:37:53.000 070 14286.37 412.76 54581.22 88888.00 2021-03-11 18:37:54.000 070 14286.36 412.92 54581.45 88888.00 2021-03-11 18:37:55.000 070 14286.39 412.57 54581.14 88888.00 2021-03-11 18:37:56.000 070 14286.43 412.58 54581.08 88888.00 2021-03-11 18:37:57.000 070 14286.23 412.47 54581.15 88888.00 2021-03-11 18:37:58.000 070 14286.33 412.71 54581.15 88888.00 2021-03-11 18:37:59.000 070 14286.45 412.61 54581.23 88888.00 2021-03-11 18:38:00.000 070 14286.38 412.57 54581.13 88888.00 2021-03-11 18:38:01.000 070 14286.48 412.41 54581.23 88888.00 2021-03-11 18:38:02.000 070 14286.45 412.40 54581.32 88888.00 2021-03-11 18:38:03.000 070 14286.51 412.41 54581.23 88888.00 2021-03-11 18:38:04.000 070 14286.51 412.56 54581.29 88888.00 2021-03-11 18:38:05.000 070 14289.12 414.98 54578.72 88888.00 2021-03-11 18:38:06.000 070 14286.56 412.70 54581.28 88888.00 2021-03-11 18:38:07.000 070 14286.67 412.23 54581.22 88888.00 2021-03-11 18:38:08.000 070 14286.67 412.33 54581.29 88888.00 2021-03-11 18:38:09.000 070 14286.72 412.39 54581.11 88888.00 2021-03-11 18:38:10.000 070 14286.58 412.09 54581.40 88888.00 2021-03-11 18:38:11.000 070 14289.24 414.93 54578.74 88888.00 2021-03-11 18:38:12.000 070 14286.76 412.01 54581.17 88888.00 2021-03-11 18:38:13.000 070 14287.02 412.08 54581.40 88888.00 2021-03-11 18:38:14.000 070 14287.63 411.94 54578.90 88888.00 2021-03-11 18:38:15.000 070 14287.97 414.77 54581.42 88888.00 2021-03-11 18:38:16.000 070 14286.89 412.27 54581.35 88888.00 2021-03-11 18:38:17.000 070 14286.97 412.01 54581.36 88888.00 2021-03-11 18:38:18.000 070 14286.93 411.98 54581.31 88888.00 2021-03-11 18:38:19.000 070 14286.99 411.72 54581.33 88888.00 2021-03-11 18:38:20.000 070 14286.99 411.91 54581.44 88888.00 2021-03-11 18:38:21.000 070 14287.03 411.49 54581.37 88888.00 2021-03-11 18:38:22.000 070 14287.07 411.46 54581.38 88888.00 2021-03-11 18:38:23.000 070 14287.20 411.40 54581.33 88888.00 2021-03-11 18:38:24.000 070 14287.10 411.51 54581.23 88888.00 2021-03-11 18:38:25.000 070 14287.33 411.33 54581.32 88888.00 2021-03-11 18:38:26.000 070 14287.06 411.62 54581.43 88888.00 2021-03-11 18:38:27.000 070 14287.11 411.45 54581.44 88888.00 2021-03-11 18:38:28.000 070 14287.10 411.18 54581.40 88888.00 2021-03-11 18:38:29.000 070 14287.07 411.18 54581.42 88888.00 2021-03-11 18:38:30.000 070 14287.22 410.91 54581.47 88888.00 2021-03-11 18:38:31.000 070 14287.17 410.65 54581.62 88888.00 2021-03-11 18:38:32.000 070 14287.14 410.93 54581.55 88888.00 2021-03-11 18:38:33.000 070 14287.41 410.95 54581.14 88888.00 2021-03-11 18:38:34.000 070 14287.27 410.82 54581.52 88888.00 2021-03-11 18:38:35.000 070 14289.72 413.28 54579.00 88888.00 2021-03-11 18:38:36.000 070 14287.18 410.97 54581.39 88888.00 2021-03-11 18:38:37.000 070 14287.27 410.53 54581.60 88888.00 2021-03-11 18:38:38.000 070 14287.25 410.83 54581.57 88888.00 2021-03-11 18:38:39.000 070 14287.50 410.20 54581.48 88888.00 2021-03-11 18:38:40.000 070 14287.17 410.49 54581.52 88888.00 2021-03-11 18:38:41.000 070 14289.50 412.92 54578.90 88888.00 2021-03-11 18:38:42.000 070 14287.04 410.18 54581.52 88888.00 2021-03-11 18:38:43.000 070 14286.94 410.11 54581.50 88888.00 2021-03-11 18:38:44.000 070 14287.00 410.29 54581.62 88888.00 2021-03-11 18:38:45.000 070 14286.92 410.19 54581.63 88888.00 2021-03-11 18:38:46.000 070 14287.21 410.57 54581.55 88888.00 2021-03-11 18:38:47.000 070 14286.78 410.17 54581.79 88888.00 2021-03-11 18:38:48.000 070 14286.77 409.98 54581.69 88888.00 2021-03-11 18:38:49.000 070 14286.84 410.07 54581.61 88888.00 2021-03-11 18:38:50.000 070 14286.88 410.32 54581.65 88888.00 2021-03-11 18:38:51.000 070 14287.01 409.80 54581.59 88888.00 2021-03-11 18:38:52.000 070 14286.56 409.90 54581.77 88888.00 2021-03-11 18:38:53.000 070 14286.48 409.87 54581.74 88888.00 2021-03-11 18:38:54.000 070 14286.57 410.59 54581.65 88888.00 2021-03-11 18:38:55.000 070 14286.37 409.96 54581.67 88888.00 2021-03-11 18:38:56.000 070 14286.34 409.94 54581.70 88888.00 2021-03-11 18:38:57.000 070 14288.87 412.66 54579.18 88888.00 2021-03-11 18:38:58.000 070 14286.53 409.91 54581.71 88888.00 2021-03-11 18:38:59.000 070 14286.26 410.08 54581.66 88888.00 2021-03-11 18:39:00.000 070 14286.21 409.75 54581.62 88888.00 2021-03-11 18:39:01.000 070 14286.33 410.02 54581.57 88888.00 2021-03-11 18:39:02.000 070 14286.04 409.80 54581.61 88888.00 2021-03-11 18:39:03.000 070 14288.47 412.61 54579.10 88888.00 2021-03-11 18:39:04.000 070 14286.05 410.30 54581.60 88888.00 2021-03-11 18:39:05.000 070 14286.03 409.74 54581.65 88888.00 2021-03-11 18:39:06.000 070 14286.12 410.09 54581.68 88888.00 2021-03-11 18:39:07.000 070 14285.66 409.92 54581.78 88888.00 2021-03-11 18:39:08.000 070 14285.74 410.20 54581.72 88888.00 2021-03-11 18:39:09.000 070 14285.70 409.92 54581.59 88888.00 2021-03-11 18:39:10.000 070 14285.76 410.17 54581.63 88888.00 2021-03-11 18:39:11.000 070 14285.59 410.07 54581.68 88888.00 2021-03-11 18:39:12.000 070 14285.46 410.15 54581.84 88888.00 2021-03-11 18:39:13.000 070 14285.40 410.08 54581.60 88888.00 2021-03-11 18:39:14.000 070 14285.44 410.45 54581.49 88888.00 2021-03-11 18:39:15.000 070 14285.66 410.22 54581.62 88888.00 2021-03-11 18:39:16.000 070 14285.32 409.97 54581.34 88888.00 2021-03-11 18:39:17.000 070 14285.38 410.17 54581.77 88888.00 2021-03-11 18:39:18.000 070 14285.36 410.16 54581.80 88888.00 2021-03-11 18:39:19.000 070 14285.24 410.43 54581.52 88888.00 2021-03-11 18:39:20.000 070 14285.30 410.17 54581.46 88888.00 2021-03-11 18:39:21.000 070 14285.19 410.42 54581.51 88888.00 2021-03-11 18:39:22.000 070 14285.15 410.28 54581.55 88888.00 2021-03-11 18:39:23.000 070 14284.87 410.53 54581.41 88888.00 2021-03-11 18:39:24.000 070 14285.19 410.89 54581.34 88888.00 2021-03-11 18:39:25.000 070 14285.07 410.25 54581.46 88888.00 2021-03-11 18:39:26.000 070 14285.07 410.30 54581.52 88888.00 2021-03-11 18:39:27.000 070 14286.26 410.34 54578.84 88888.00 2021-03-11 18:39:28.000 070 14285.18 413.13 54581.48 88888.00 2021-03-11 18:39:29.000 070 14285.10 410.26 54581.45 88888.00 2021-03-11 18:39:30.000 070 14284.97 410.34 54581.60 88888.00 2021-03-11 18:39:31.000 070 14284.95 410.36 54581.55 88888.00 2021-03-11 18:39:32.000 070 14285.08 410.37 54581.63 88888.00 2021-03-11 18:39:33.000 070 14287.50 413.10 54578.95 88888.00 2021-03-11 18:39:34.000 070 14284.99 410.23 54581.09 88888.00 2021-03-11 18:39:35.000 070 14284.96 410.34 54581.55 88888.00 2021-03-11 18:39:36.000 070 14284.96 410.66 54581.51 88888.00 2021-03-11 18:39:37.000 070 14284.78 410.72 54581.42 88888.00 2021-03-11 18:39:38.000 070 14284.83 410.41 54581.58 88888.00 2021-03-11 18:39:39.000 070 14284.76 410.54 54581.48 88888.00 2021-03-11 18:39:40.000 070 14285.00 410.22 54581.62 88888.00 2021-03-11 18:39:41.000 070 14288.85 412.81 54578.94 88888.00 2021-03-11 18:39:42.000 070 14286.25 413.02 54581.68 88888.00 2021-03-11 18:39:43.000 070 14285.00 410.66 54581.52 88888.00 2021-03-11 18:39:44.000 070 14285.11 410.46 54581.39 88888.00 2021-03-11 18:39:45.000 070 14284.98 410.68 54581.47 88888.00 2021-03-11 18:39:46.000 070 14285.05 410.15 54581.48 88888.00 2021-03-11 18:39:47.000 070 14287.80 412.94 54579.01 88888.00 2021-03-11 18:39:48.000 070 14285.06 410.27 54581.30 88888.00 2021-03-11 18:39:49.000 070 14285.20 410.14 54581.48 88888.00 2021-03-11 18:39:50.000 070 14285.24 410.22 54581.58 88888.00 2021-03-11 18:39:51.000 070 14285.22 410.25 54581.51 88888.00 2021-03-11 18:39:52.000 070 14285.25 410.48 54581.44 88888.00 2021-03-11 18:39:53.000 070 14285.23 410.43 54581.65 88888.00 2021-03-11 18:39:54.000 070 14285.35 410.24 54581.59 88888.00 2021-03-11 18:39:55.000 070 14285.40 410.06 54581.54 88888.00 2021-03-11 18:39:56.000 070 14285.41 410.32 54581.50 88888.00 2021-03-11 18:39:57.000 070 14285.57 410.09 54581.61 88888.00 2021-03-11 18:39:58.000 070 14285.69 410.05 54581.35 88888.00 2021-03-11 18:39:59.000 070 14285.57 410.06 54581.20 88888.00 2021-03-11 18:40:00.000 070 14285.57 410.13 54581.56 88888.00 2021-03-11 18:40:01.000 070 14287.80 410.04 54581.53 88888.00 2021-03-11 18:40:02.000 070 14285.74 409.86 54581.61 88888.00 2021-03-11 18:40:03.000 070 14286.04 409.94 54581.62 88888.00 2021-03-11 18:40:04.000 070 14285.70 409.68 54581.63 88888.00 2021-03-11 18:40:05.000 070 14285.85 410.01 54581.53 88888.00 2021-03-11 18:40:06.000 070 14285.82 409.77 54581.53 88888.00 2021-03-11 18:40:07.000 070 14288.32 412.45 54579.06 88888.00 2021-03-11 18:40:08.000 070 14285.75 409.58 54581.61 88888.00 2021-03-11 18:40:09.000 070 14285.72 409.52 54581.62 88888.00 2021-03-11 18:40:10.000 070 14285.87 409.87 54581.61 88888.00 2021-03-11 18:40:11.000 070 14286.01 409.73 54581.56 88888.00 2021-03-11 18:40:12.000 070 14288.58 412.34 54579.17 88888.00 2021-03-11 18:40:13.000 070 14286.01 409.35 54581.65 88888.00 2021-03-11 18:40:14.000 070 14285.79 409.41 54581.70 88888.00 2021-03-11 18:40:15.000 070 14286.02 409.55 54581.86 88888.00 2021-03-11 18:40:16.000 070 14286.06 410.13 54581.61 88888.00 2021-03-11 18:40:17.000 070 14286.14 409.68 54581.63 88888.00 2021-03-11 18:40:18.000 070 14288.69 412.12 54579.06 88888.00 2021-03-11 18:40:19.000 070 14286.13 409.42 54581.59 88888.00 2021-03-11 18:40:20.000 070 14286.51 409.97 54581.29 88888.00 2021-03-11 18:40:21.000 070 14286.49 409.89 54581.17 88888.00 2021-03-11 18:40:22.000 070 14286.73 410.00 54581.33 88888.00 2021-03-11 18:40:23.000 070 14286.75 410.08 54581.10 88888.00 2021-03-11 18:40:24.000 070 14286.67 409.68 54581.20 88888.00 2021-03-11 18:40:25.000 070 14286.70 409.92 54581.34 88888.00 2021-03-11 18:40:26.000 070 14287.52 410.02 54581.21 88888.00 2021-03-11 18:40:27.000 070 14286.85 410.03 54581.45 88888.00 2021-03-11 18:40:28.000 070 14287.10 409.70 54581.36 88888.00 2021-03-11 18:40:29.000 070 14286.88 409.78 54581.26 88888.00 2021-03-11 18:40:30.000 070 14286.84 409.78 54581.42 88888.00 2021-03-11 18:40:31.000 070 14287.29 410.21 54581.32 88888.00 2021-03-11 18:40:32.000 070 14288.20 409.95 54576.13 88888.00 2021-03-11 18:40:33.000 070 14289.63 412.44 54578.71 88888.00 2021-03-11 18:40:34.000 070 14287.05 409.99 54581.25 88888.00 2021-03-11 18:40:35.000 070 14286.96 410.13 54581.36 88888.00 2021-03-11 18:40:36.000 070 14287.25 409.98 54581.32 88888.00 2021-03-11 18:40:37.000 070 14286.98 409.92 54581.38 88888.00 2021-03-11 18:40:38.000 070 14287.10 409.88 54581.37 88888.00 2021-03-11 18:40:39.000 070 14289.77 412.51 54578.76 88888.00 2021-03-11 18:40:40.000 070 14287.17 410.39 54581.24 88888.00 2021-03-11 18:40:41.000 070 14287.02 410.46 54581.34 88888.00 2021-03-11 18:40:42.000 070 14287.12 410.26 54581.41 88888.00 2021-03-11 18:40:43.000 070 14287.14 410.05 54581.41 88888.00 2021-03-11 18:40:44.000 070 14287.21 409.84 54581.49 88888.00 2021-03-11 18:40:45.000 070 14287.21 410.44 54581.51 88888.00 2021-03-11 18:40:46.000 070 14286.97 410.32 54581.47 88888.00 2021-03-11 18:40:47.000 070 14286.97 410.26 54581.42 88888.00 2021-03-11 18:40:48.000 070 14286.94 410.49 54581.49 88888.00 2021-03-11 18:40:49.000 070 14286.77 410.47 54581.29 88888.00 2021-03-11 18:40:50.000 070 14286.97 410.64 54581.45 88888.00 2021-03-11 18:40:51.000 070 14287.32 410.34 54581.37 88888.00 2021-03-11 18:40:52.000 070 14286.65 410.29 54581.53 88888.00 2021-03-11 18:40:53.000 070 14286.75 410.24 54581.55 88888.00 2021-03-11 18:40:54.000 070 14286.69 410.48 54581.44 88888.00 2021-03-11 18:40:55.000 070 14286.66 410.36 54581.49 88888.00 2021-03-11 18:40:56.000 070 14286.98 410.91 54581.92 88888.00 2021-03-11 18:40:57.000 070 14286.28 410.17 54581.96 88888.00 2021-03-11 18:40:58.000 070 14286.57 410.63 54582.00 88888.00 2021-03-11 18:40:59.000 070 14286.20 410.17 54581.87 88888.00 2021-03-11 18:41:00.000 070 14286.15 410.05 54582.01 88888.00 2021-03-11 18:41:01.000 070 14286.26 409.91 54582.15 88888.00 2021-03-11 18:41:02.000 070 14286.26 410.13 54582.05 88888.00 2021-03-11 18:41:03.000 070 14288.75 412.82 54579.29 88888.00 2021-03-11 18:41:04.000 070 14286.09 410.19 54582.03 88888.00 2021-03-11 18:41:05.000 070 14285.97 410.24 54582.07 88888.00 2021-03-11 18:41:06.000 070 14286.12 410.54 54582.08 88888.00 2021-03-11 18:41:07.000 070 14286.22 410.24 54582.13 88888.00 2021-03-11 18:41:08.000 070 14286.10 410.23 54582.16 88888.00 2021-03-11 18:41:09.000 070 14288.54 413.29 54579.41 88888.00 2021-03-11 18:41:10.000 070 14286.18 410.42 54582.05 88888.00 2021-03-11 18:41:11.000 070 14286.21 410.27 54582.10 88888.00 2021-03-11 18:41:12.000 070 14286.19 410.24 54582.04 88888.00 2021-03-11 18:41:13.000 070 14286.12 410.18 54582.05 88888.00 2021-03-11 18:41:14.000 070 14286.06 410.21 54582.24 88888.00 2021-03-11 18:41:15.000 070 14286.04 410.36 54582.24 88888.00 2021-03-11 18:41:16.000 070 14286.35 410.54 54581.95 88888.00 2021-03-11 18:41:17.000 070 14286.22 410.30 54582.15 88888.00 2021-03-11 18:41:18.000 070 14286.07 410.32 54582.25 88888.00 2021-03-11 18:41:19.000 070 14285.94 410.36 54582.21 88888.00 2021-03-11 18:41:20.000 070 14286.02 410.42 54582.18 88888.00 2021-03-11 18:41:21.000 070 14285.61 410.21 54581.92 88888.00 2021-03-11 18:41:22.000 070 14285.90 410.57 54582.18 88888.00 2021-03-11 18:41:23.000 070 14285.99 410.29 54582.06 88888.00 2021-03-11 18:41:24.000 070 14286.10 410.20 54582.22 88888.00 2021-03-11 18:41:25.000 070 14285.97 410.03 54582.30 88888.00 2021-03-11 18:41:26.000 070 14286.09 410.83 54582.10 88888.00 2021-03-11 18:41:27.000 070 14286.21 410.44 54582.24 88888.00 2021-03-11 18:41:28.000 070 14285.98 410.34 54582.22 88888.00 2021-03-11 18:41:29.000 070 14286.01 410.24 54582.19 88888.00 2021-03-11 18:41:30.000 070 14286.08 410.07 54581.92 88888.00 2021-03-11 18:41:31.000 070 14288.40 413.96 54579.35 88888.00 2021-03-11 18:41:32.000 070 14285.96 411.24 54582.19 88888.00 2021-03-11 18:41:33.000 070 14285.89 410.12 54582.02 88888.00 2021-03-11 18:41:34.000 070 14286.12 410.15 54582.13 88888.00 2021-03-11 18:41:35.000 070 14286.01 410.26 54582.18 88888.00 2021-03-11 18:41:36.000 070 14286.04 409.90 54582.10 88888.00 2021-03-11 18:41:37.000 070 14288.71 412.57 54579.69 88888.00 2021-03-11 18:41:38.000 070 14286.41 410.22 54582.25 88888.00 2021-03-11 18:41:39.000 070 14286.13 409.87 54579.74 88888.00 2021-03-11 18:41:40.000 070 14287.93 412.63 54582.06 88888.00 2021-03-11 18:41:41.000 070 14286.60 409.77 54582.21 88888.00 2021-03-11 18:41:42.000 070 14286.02 409.67 54582.11 88888.00 2021-03-11 18:41:43.000 070 14286.14 409.91 54582.24 88888.00 2021-03-11 18:41:44.000 070 14286.03 409.72 54582.23 88888.00 2021-03-11 18:41:45.000 070 14286.02 409.98 54582.04 88888.00 2021-03-11 18:41:46.000 070 14286.04 409.62 54582.18 88888.00 2021-03-11 18:41:47.000 070 14286.05 409.71 54582.12 88888.00 2021-03-11 18:41:48.000 070 14286.03 410.29 54582.21 88888.00 2021-03-11 18:41:49.000 070 14286.18 409.76 54582.30 88888.00 2021-03-11 18:41:50.000 070 14285.94 409.71 54582.15 88888.00 2021-03-11 18:41:51.000 070 14286.05 409.63 54582.23 88888.00 2021-03-11 18:41:52.000 070 14286.04 410.36 54582.25 88888.00 2021-03-11 18:41:53.000 070 14286.07 409.73 54581.98 88888.00 2021-03-11 18:41:54.000 070 14286.01 409.63 54582.19 88888.00 2021-03-11 18:41:55.000 070 14286.05 409.93 54582.09 88888.00 2021-03-11 18:41:56.000 070 14286.12 409.58 54582.15 88888.00 2021-03-11 18:41:57.000 070 14286.01 409.70 54582.16 88888.00 2021-03-11 18:41:58.000 070 14286.00 409.85 54582.09 88888.00 2021-03-11 18:41:59.000 070 14285.82 409.86 54582.11 88888.00 2021-03-11 18:42:00.000 070 14285.99 409.79 54582.15 88888.00 2021-03-11 18:42:01.000 070 14286.08 409.74 54582.12 88888.00 2021-03-11 18:42:02.000 070 14286.05 409.75 54582.10 88888.00 2021-03-11 18:42:03.000 070 14286.18 409.98 54582.01 88888.00 2021-03-11 18:42:04.000 070 14285.70 409.73 54582.25 88888.00 2021-03-11 18:42:05.000 070 14288.32 412.15 54579.55 88888.00 2021-03-11 18:42:06.000 070 14285.94 409.69 54582.00 88888.00 2021-03-11 18:42:07.000 070 14285.76 409.91 54582.10 88888.00 2021-03-11 18:42:08.000 070 14285.67 410.25 54582.14 88888.00 2021-03-11 18:42:09.000 070 14285.57 409.80 54582.17 88888.00 2021-03-11 18:42:10.000 070 14285.71 409.99 54582.14 88888.00 2021-03-11 18:42:11.000 070 14288.17 412.35 54579.44 88888.00 2021-03-11 18:42:12.000 070 14285.52 409.86 54582.02 88888.00 2021-03-11 18:42:13.000 070 14285.46 410.32 54581.99 88888.00 2021-03-11 18:42:14.000 070 14285.33 409.98 54582.05 88888.00 2021-03-11 18:42:15.000 070 14285.32 410.20 54581.99 88888.00 2021-03-11 18:42:16.000 070 14285.38 409.85 54581.89 88888.00 2021-03-11 18:42:17.000 070 14285.32 409.80 54581.92 88888.00 2021-03-11 18:42:18.000 070 14285.37 410.38 54582.02 88888.00 2021-03-11 18:42:19.000 070 14285.31 409.85 54581.92 88888.00 2021-03-11 18:42:20.000 070 14285.51 410.20 54581.90 88888.00 2021-03-11 18:42:21.000 070 14285.30 409.75 54581.90 88888.00 2021-03-11 18:42:22.000 070 14285.17 409.87 54581.72 88888.00 2021-03-11 18:42:23.000 070 14285.29 410.37 54581.65 88888.00 2021-03-11 18:42:24.000 070 14285.08 410.11 54581.97 88888.00 2021-03-11 18:42:25.000 070 14285.51 409.67 54581.76 88888.00 2021-03-11 18:42:26.000 070 14285.20 409.76 54581.74 88888.00 2021-03-11 18:42:27.000 070 14288.01 412.45 54579.25 88888.00 2021-03-11 18:42:28.000 070 14285.34 409.36 54581.89 88888.00 2021-03-11 18:42:29.000 070 14285.32 409.70 54581.72 88888.00 2021-03-11 18:42:30.000 070 14285.23 409.76 54581.93 88888.00 2021-03-11 18:42:31.000 070 14285.12 409.70 54581.78 88888.00 2021-03-11 18:42:32.000 070 14285.36 409.63 54581.84 88888.00 2021-03-11 18:42:33.000 070 14287.76 412.39 54578.98 88888.00 2021-03-11 18:42:34.000 070 14285.30 409.73 54581.81 88888.00 2021-03-11 18:42:35.000 070 14285.25 409.67 54581.76 88888.00 2021-03-11 18:42:36.000 070 14285.31 409.54 54581.83 88888.00 2021-03-11 18:42:37.000 070 14285.28 409.42 54581.63 88888.00 2021-03-11 18:42:38.000 070 14285.40 409.62 54581.84 88888.00 2021-03-11 18:42:39.000 070 14285.29 409.79 54581.78 88888.00 2021-03-11 18:42:40.000 070 14285.26 409.49 54581.83 88888.00 2021-03-11 18:42:41.000 070 14285.38 409.35 54581.74 88888.00 2021-03-11 18:42:42.000 070 14285.38 409.53 54581.81 88888.00 2021-03-11 18:42:43.000 070 14285.50 409.43 54581.68 88888.00 2021-03-11 18:42:44.000 070 14285.39 409.43 54581.89 88888.00 2021-03-11 18:42:45.000 070 14285.32 409.46 54581.79 88888.00 2021-03-11 18:42:46.000 070 14285.27 409.32 54581.81 88888.00 2021-03-11 18:42:47.000 070 14285.34 409.60 54581.72 88888.00 2021-03-11 18:42:48.000 070 14285.38 409.16 54581.69 88888.00 2021-03-11 18:42:49.000 070 14285.64 409.38 54581.83 88888.00 2021-03-11 18:42:50.000 070 14285.41 409.10 54581.78 88888.00 2021-03-11 18:42:51.000 070 14285.45 409.14 54581.83 88888.00 2021-03-11 18:42:52.000 070 14285.50 409.20 54581.47 88888.00 2021-03-11 18:42:53.000 070 14285.57 409.53 54581.79 88888.00 2021-03-11 18:42:54.000 070 14285.76 409.10 54581.76 88888.00 2021-03-11 18:42:55.000 070 14285.57 409.20 54581.73 88888.00 2021-03-11 18:42:56.000 070 14285.53 408.94 54581.78 88888.00 2021-03-11 18:42:57.000 070 14285.72 408.76 54581.74 88888.00 2021-03-11 18:42:58.000 070 14288.20 411.30 54579.09 88888.00 2021-03-11 18:42:59.000 070 14285.59 408.63 54581.72 88888.00 2021-03-11 18:43:00.000 070 14285.70 408.56 54581.84 88888.00 2021-03-11 18:43:01.000 070 14285.97 408.47 54581.80 88888.00 2021-03-11 18:43:02.000 070 14286.11 408.72 54581.51 88888.00 2021-03-11 18:43:03.000 070 14285.63 408.44 54581.61 88888.00 2021-03-11 18:43:04.000 070 14288.30 410.86 54579.34 88888.00 2021-03-11 18:43:05.000 070 14285.78 408.27 54581.88 88888.00 2021-03-11 18:43:06.000 070 14285.74 408.21 54581.78 88888.00 2021-03-11 18:43:07.000 070 14285.90 408.03 54581.61 88888.00 2021-03-11 18:43:08.000 070 14285.57 408.60 54581.68 88888.00 2021-03-11 18:43:09.000 070 14285.79 407.92 54581.79 88888.00 2021-03-11 18:43:10.000 070 14286.01 408.28 54581.86 88888.00 2021-03-11 18:43:11.000 070 14286.01 407.98 54581.78 88888.00 2021-03-11 18:43:12.000 070 14285.92 407.74 54581.71 88888.00 2021-03-11 18:43:13.000 070 14289.68 407.81 54578.50 88888.00 2021-03-11 18:43:14.000 070 14288.54 410.22 54580.69 88888.00 2021-03-11 18:43:15.000 070 14286.08 407.62 54581.80 88888.00 2021-03-11 18:43:16.000 070 14286.23 407.77 54581.92 88888.00 2021-03-11 18:43:17.000 070 14286.09 407.74 54581.84 88888.00 2021-03-11 18:43:18.000 070 14286.22 408.00 54581.77 88888.00 2021-03-11 18:43:19.000 070 14288.69 409.92 54579.39 88888.00 2021-03-11 18:43:20.000 070 14286.07 407.53 54581.73 88888.00 2021-03-11 18:43:21.000 070 14286.07 407.23 54581.79 88888.00 2021-03-11 18:43:22.000 070 14286.26 407.27 54581.80 88888.00 2021-03-11 18:43:23.000 070 14286.13 407.36 54581.74 88888.00 2021-03-11 18:43:24.000 070 14286.34 407.15 54581.82 88888.00 2021-03-11 18:43:25.000 070 14286.26 407.11 54581.89 88888.00 2021-03-11 18:43:26.000 070 14286.17 407.22 54581.88 88888.00 2021-03-11 18:43:27.000 070 14286.57 407.20 54581.63 88888.00 2021-03-11 18:43:28.000 070 14286.26 407.10 54581.61 88888.00 2021-03-11 18:43:29.000 070 14286.14 407.18 54581.82 88888.00 2021-03-11 18:43:30.000 070 14286.18 407.26 54581.94 88888.00 2021-03-11 18:43:31.000 070 14286.23 406.95 54582.14 88888.00 2021-03-11 18:43:32.000 070 14286.21 406.84 54581.94 88888.00 2021-03-11 18:43:33.000 070 14286.27 407.49 54581.56 88888.00 2021-03-11 18:43:34.000 070 14286.20 407.12 54581.91 88888.00 2021-03-11 18:43:35.000 070 14286.24 406.88 54581.95 88888.00 2021-03-11 18:43:36.000 070 14286.13 406.73 54581.96 88888.00 2021-03-11 18:43:37.000 070 14286.63 406.92 54581.85 88888.00 2021-03-11 18:43:38.000 070 14286.17 406.87 54581.76 88888.00 2021-03-11 18:43:39.000 070 14286.45 407.09 54581.88 88888.00 2021-03-11 18:43:40.000 070 14286.50 407.32 54581.79 88888.00 2021-03-11 18:43:41.000 070 14286.10 406.75 54581.78 88888.00 2021-03-11 18:43:42.000 070 14286.07 406.84 54581.86 88888.00 2021-03-11 18:43:43.000 070 14286.14 406.77 54581.73 88888.00 2021-03-11 18:43:44.000 070 14288.54 409.39 54579.22 88888.00 2021-03-11 18:43:45.000 070 14285.72 406.69 54581.89 88888.00 2021-03-11 18:43:46.000 070 14285.93 406.89 54582.05 88888.00 2021-03-11 18:43:47.000 070 14286.09 406.78 54581.99 88888.00 2021-03-11 18:43:48.000 070 14286.14 406.80 54581.93 88888.00 2021-03-11 18:43:49.000 070 14285.86 406.79 54582.04 88888.00 2021-03-11 18:43:50.000 070 14288.45 409.64 54579.44 88888.00 2021-03-11 18:43:51.000 070 14285.92 406.88 54582.02 88888.00 2021-03-11 18:43:52.000 070 14286.20 406.70 54581.95 88888.00 2021-03-11 18:43:53.000 070 14285.70 406.85 54581.79 88888.00 2021-03-11 18:43:54.000 070 14286.04 407.14 54581.86 88888.00 2021-03-11 18:43:55.000 070 14285.88 406.85 54582.13 88888.00 2021-03-11 18:43:56.000 070 14285.82 406.91 54581.98 88888.00 2021-03-11 18:43:57.000 070 14285.76 406.86 54582.00 88888.00 2021-03-11 18:43:58.000 070 14285.81 406.86 54581.96 88888.00 2021-03-11 18:43:59.000 070 14285.76 406.77 54582.01 88888.00 2021-03-11 18:44:00.000 070 14285.72 406.90 54581.93 88888.00 2021-03-11 18:44:01.000 070 14285.56 406.96 54581.89 88888.00 2021-03-11 18:44:02.000 070 14285.94 407.25 54581.87 88888.00 2021-03-11 18:44:03.000 070 14285.51 406.83 54582.05 88888.00 2021-03-11 18:44:04.000 070 14285.76 407.11 54581.95 88888.00 2021-03-11 18:44:05.000 070 14285.56 407.32 54581.90 88888.00 2021-03-11 18:44:06.000 070 14285.44 406.95 54582.05 88888.00 2021-03-11 18:44:07.000 070 14285.44 407.19 54581.86 88888.00 2021-03-11 18:44:08.000 070 14285.07 407.09 54582.02 88888.00 2021-03-11 18:44:09.000 070 14285.64 407.07 54582.01 88888.00 2021-03-11 18:44:10.000 070 14285.38 407.20 54582.11 88888.00 2021-03-11 18:44:11.000 070 14285.45 407.33 54582.02 88888.00 2021-03-11 18:44:12.000 070 14285.50 407.37 54582.17 88888.00 2021-03-11 18:44:13.000 070 14285.34 407.10 54578.12 88888.00 2021-03-11 18:44:14.000 070 14287.86 409.86 54579.19 88888.00 2021-03-11 18:44:15.000 070 14285.17 406.96 54582.05 88888.00 2021-03-11 18:44:16.000 070 14285.25 407.21 54582.08 88888.00 2021-03-11 18:44:17.000 070 14285.17 407.24 54581.85 88888.00 2021-03-11 18:44:18.000 070 14285.19 407.25 54581.56 88888.00 2021-03-11 18:44:19.000 070 14285.27 407.42 54582.11 88888.00 2021-03-11 18:44:20.000 070 14287.66 409.86 54579.12 88888.00 2021-03-11 18:44:21.000 070 14285.19 407.47 54581.92 88888.00 2021-03-11 18:44:22.000 070 14285.14 407.63 54581.99 88888.00 2021-03-11 18:44:23.000 070 14285.25 407.33 54581.91 88888.00 2021-03-11 18:44:24.000 070 14285.09 407.40 54581.87 88888.00 2021-03-11 18:44:25.000 070 14285.13 407.47 54581.94 88888.00 2021-03-11 18:44:26.000 070 14285.16 407.58 54582.07 88888.00 2021-03-11 18:44:27.000 070 14285.03 407.53 54581.90 88888.00 2021-03-11 18:44:28.000 070 14285.07 407.39 54581.98 88888.00 2021-03-11 18:44:29.000 070 14285.18 407.58 54581.93 88888.00 2021-03-11 18:44:30.000 070 14285.13 407.57 54581.98 88888.00 2021-03-11 18:44:31.000 070 14284.92 407.59 54582.04 88888.00 2021-03-11 18:44:32.000 070 14284.98 407.91 54582.04 88888.00 2021-03-11 18:44:33.000 070 14284.90 407.77 54581.86 88888.00 2021-03-11 18:44:34.000 070 14284.94 407.53 54581.88 88888.00 2021-03-11 18:44:35.000 070 14285.02 407.85 54582.01 88888.00 2021-03-11 18:44:36.000 070 14284.87 407.97 54582.05 88888.00 2021-03-11 18:44:37.000 070 14284.93 407.91 54581.94 88888.00 2021-03-11 18:44:38.000 070 14284.84 407.70 54581.82 88888.00 2021-03-11 18:44:39.000 070 14284.78 408.10 54581.92 88888.00 2021-03-11 18:44:40.000 070 14284.88 408.58 54581.85 88888.00 2021-03-11 18:44:41.000 070 14284.84 408.10 54582.01 88888.00 2021-03-11 18:44:42.000 070 14284.77 408.05 54581.99 88888.00 2021-03-11 18:44:43.000 070 14284.74 407.96 54582.00 88888.00 2021-03-11 18:44:44.000 070 14287.18 410.74 54579.19 88888.00 2021-03-11 18:44:45.000 070 14284.84 407.84 54581.83 88888.00 2021-03-11 18:44:46.000 070 14285.00 408.40 54582.02 88888.00 2021-03-11 18:44:47.000 070 14284.76 408.29 54581.85 88888.00 2021-03-11 18:44:48.000 070 14284.70 408.26 54581.92 88888.00 2021-03-11 18:44:49.000 070 14284.80 408.36 54581.86 88888.00 2021-03-11 18:44:50.000 070 14287.36 411.08 54579.40 88888.00 2021-03-11 18:44:51.000 070 14284.95 408.56 54581.90 88888.00 2021-03-11 18:44:52.000 070 14285.06 408.57 54581.65 88888.00 2021-03-11 18:44:53.000 070 14284.69 408.61 54582.18 88888.00 2021-03-11 18:44:54.000 070 14284.67 408.81 54581.62 88888.00 2021-03-11 18:44:55.000 070 14284.82 408.76 54581.83 88888.00 2021-03-11 18:44:56.000 070 14284.73 408.77 54581.80 88888.00 2021-03-11 18:44:57.000 070 14284.77 409.08 54581.86 88888.00 2021-03-11 18:44:58.000 070 14284.81 408.67 54581.95 88888.00 2021-03-11 18:44:59.000 070 14284.81 408.75 54581.67 88888.00 2021-03-11 18:45:00.000 070 14284.99 408.91 54581.89 88888.00 2021-03-11 18:45:01.000 070 14288.38 410.88 54577.44 88888.00 2021-03-11 18:45:02.000 070 14287.17 411.55 54580.64 88888.00 2021-03-11 18:45:03.000 070 14284.75 408.79 54581.94 88888.00 2021-03-11 18:45:04.000 070 14284.75 408.96 54581.85 88888.00 2021-03-11 18:45:05.000 070 14284.81 409.01 54581.92 88888.00 2021-03-11 18:45:06.000 070 14285.04 408.91 54581.80 88888.00 2021-03-11 18:45:07.000 070 14287.14 411.39 54579.28 88888.00 2021-03-11 18:45:08.000 070 14284.75 408.90 54581.80 88888.00 2021-03-11 18:45:09.000 070 14284.98 409.19 54581.76 88888.00 2021-03-11 18:45:10.000 070 14284.80 409.03 54581.83 88888.00 2021-03-11 18:45:11.000 070 14284.96 409.16 54581.72 88888.00 2021-03-11 18:45:12.000 070 14284.75 409.28 54581.93 88888.00 2021-03-11 18:45:13.000 070 14284.79 409.08 54581.99 88888.00 2021-03-11 18:45:14.000 070 14284.83 408.98 54581.92 88888.00 2021-03-11 18:45:15.000 070 14284.93 409.16 54581.89 88888.00 2021-03-11 18:45:16.000 070 14284.93 408.85 54581.94 88888.00 2021-03-11 18:45:17.000 070 14285.34 408.73 54581.79 88888.00 2021-03-11 18:45:18.000 070 14284.99 408.73 54582.04 88888.00 2021-03-11 18:45:19.000 070 14285.04 408.93 54581.88 88888.00 2021-03-11 18:45:20.000 070 14286.28 408.93 54579.02 88888.00 2021-03-11 18:45:21.000 070 14286.17 411.54 54581.92 88888.00 2021-03-11 18:45:22.000 070 14285.15 408.89 54581.91 88888.00 2021-03-11 18:45:23.000 070 14285.17 408.73 54581.69 88888.00 2021-03-11 18:45:24.000 070 14285.45 408.75 54581.69 88888.00 2021-03-11 18:45:25.000 070 14285.29 409.25 54581.69 88888.00 2021-03-11 18:45:26.000 070 14285.47 408.69 54582.01 88888.00 2021-03-11 18:45:27.000 070 14285.28 409.14 54581.77 88888.00 2021-03-11 18:45:28.000 070 14285.23 408.54 54581.92 88888.00 2021-03-11 18:45:29.000 070 14285.39 408.73 54581.96 88888.00 2021-03-11 18:45:30.000 070 14285.68 409.18 54581.86 88888.00 2021-03-11 18:45:31.000 070 14285.41 408.54 54581.95 88888.00 2021-03-11 18:45:32.000 070 14285.52 408.93 54581.98 88888.00 2021-03-11 18:45:33.000 070 14285.58 408.68 54582.11 88888.00 2021-03-11 18:45:34.000 070 14285.57 408.82 54581.64 88888.00 2021-03-11 18:45:35.000 070 14285.66 408.58 54581.80 88888.00 2021-03-11 18:45:36.000 070 14288.09 411.18 54579.35 88888.00 2021-03-11 18:45:37.000 070 14285.72 408.70 54581.97 88888.00 2021-03-11 18:45:38.000 070 14285.79 408.47 54581.89 88888.00 2021-03-11 18:45:39.000 070 14285.67 408.74 54581.92 88888.00 2021-03-11 18:45:40.000 070 14285.84 408.58 54581.75 88888.00 2021-03-11 18:45:41.000 070 14285.85 408.63 54581.87 88888.00 2021-03-11 18:45:42.000 070 14288.45 411.04 54579.44 88888.00 2021-03-11 18:45:43.000 070 14285.89 408.23 54581.88 88888.00 2021-03-11 18:45:44.000 070 14285.94 408.33 54581.88 88888.00 2021-03-11 18:45:45.000 070 14285.90 408.65 54581.87 88888.00 2021-03-11 18:45:46.000 070 14286.02 408.35 54581.85 88888.00 2021-03-11 18:45:47.000 070 14285.93 408.67 54581.89 88888.00 2021-03-11 18:45:48.000 070 14285.76 408.08 54581.92 88888.00 2021-03-11 18:45:49.000 070 14286.16 408.10 54581.89 88888.00 2021-03-11 18:45:50.000 070 14286.01 408.10 54581.54 88888.00 2021-03-11 18:45:51.000 070 14286.77 408.16 54578.64 88888.00 2021-03-11 18:45:52.000 070 14288.51 410.68 54581.66 88888.00 2021-03-11 18:45:53.000 070 14285.92 408.03 54581.94 88888.00 2021-03-11 18:45:54.000 070 14286.15 408.41 54581.88 88888.00 2021-03-11 18:45:55.000 070 14285.97 408.18 54581.76 88888.00 2021-03-11 18:45:56.000 070 14286.22 408.16 54581.96 88888.00 2021-03-11 18:45:57.000 070 14288.47 410.63 54579.41 88888.00 2021-03-11 18:45:58.000 070 14285.89 407.98 54582.01 88888.00 2021-03-11 18:45:59.000 070 14285.93 408.37 54581.94 88888.00 2021-03-11 18:46:00.000 070 14285.95 407.71 54581.88 88888.00 2021-03-11 18:46:01.000 070 14285.85 408.12 54581.88 88888.00 2021-03-11 18:46:02.000 070 14285.81 407.91 54581.90 88888.00 2021-03-11 18:46:03.000 070 14285.78 407.76 54582.00 88888.00 2021-03-11 18:46:04.000 070 14285.95 408.15 54581.90 88888.00 2021-03-11 18:46:05.000 070 14286.00 407.66 54581.77 88888.00 2021-03-11 18:46:06.000 070 14286.13 408.12 54581.99 88888.00 2021-03-11 18:46:07.000 070 14286.45 407.91 54581.92 88888.00 2021-03-11 18:46:08.000 070 14285.77 407.93 54582.02 88888.00 2021-03-11 18:46:09.000 070 14285.87 407.87 54581.79 88888.00 2021-03-11 18:46:10.000 070 14285.84 407.60 54581.80 88888.00 2021-03-11 18:46:11.000 070 14285.93 408.02 54581.89 88888.00 2021-03-11 18:46:12.000 070 14285.97 407.76 54581.96 88888.00 2021-03-11 18:46:13.000 070 14285.89 407.62 54581.83 88888.00 2021-03-11 18:46:14.000 070 14285.87 407.92 54581.74 88888.00 2021-03-11 18:46:15.000 070 14285.87 407.65 54581.80 88888.00 2021-03-11 18:46:16.000 070 14285.88 408.04 54581.86 88888.00 2021-03-11 18:46:17.000 070 14285.60 407.72 54581.84 88888.00 2021-03-11 18:46:18.000 070 14285.71 407.66 54581.58 88888.00 2021-03-11 18:46:19.000 070 14286.07 407.78 54581.93 88888.00 2021-03-11 18:46:20.000 070 14285.56 407.43 54581.87 88888.00 2021-03-11 18:46:21.000 070 14285.80 407.65 54581.60 88888.00 2021-03-11 18:46:22.000 070 14288.34 410.00 54579.31 88888.00 2021-03-11 18:46:23.000 070 14285.80 407.53 54581.72 88888.00 2021-03-11 18:46:24.000 070 14285.87 407.28 54581.94 88888.00 2021-03-11 18:46:25.000 070 14285.76 407.29 54581.68 88888.00 2021-03-11 18:46:26.000 070 14285.76 407.28 54581.95 88888.00 2021-03-11 18:46:27.000 070 14285.73 407.39 54581.88 88888.00 2021-03-11 18:46:28.000 070 14288.34 409.91 54579.22 88888.00 2021-03-11 18:46:29.000 070 14285.44 407.09 54581.88 88888.00 2021-03-11 18:46:30.000 070 14285.51 407.28 54581.78 88888.00 2021-03-11 18:46:31.000 070 14285.64 407.58 54581.83 88888.00 2021-03-11 18:46:32.000 070 14286.07 407.37 54581.66 88888.00 2021-03-11 18:46:33.000 070 14285.61 407.28 54581.81 88888.00 2021-03-11 18:46:34.000 070 14285.24 407.55 54581.83 88888.00 2021-03-11 18:46:35.000 070 14285.31 407.25 54580.73 88888.00 2021-03-11 18:46:36.000 070 14288.23 410.05 54579.28 88888.00 2021-03-11 18:46:37.000 070 14285.49 407.23 54581.88 88888.00 2021-03-11 18:46:38.000 070 14285.43 407.19 54581.96 88888.00 2021-03-11 18:46:39.000 070 14285.38 407.12 54581.92 88888.00 2021-03-11 18:46:40.000 070 14285.20 407.20 54581.84 88888.00 2021-03-11 18:46:41.000 070 14285.60 407.24 54581.62 88888.00 2021-03-11 18:46:42.000 070 14287.87 409.47 54579.30 88888.00 2021-03-11 18:46:43.000 070 14285.19 407.15 54581.97 88888.00 2021-03-11 18:46:44.000 070 14285.21 407.16 54581.86 88888.00 2021-03-11 18:46:45.000 070 14285.29 406.97 54581.92 88888.00 2021-03-11 18:46:46.000 070 14285.17 407.28 54581.99 88888.00 2021-03-11 18:46:47.000 070 14285.61 407.00 54581.83 88888.00 2021-03-11 18:46:48.000 070 14285.09 407.06 54581.94 88888.00 2021-03-11 18:46:49.000 070 14284.94 407.17 54581.95 88888.00 2021-03-11 18:46:50.000 070 14284.82 407.53 54581.96 88888.00 2021-03-11 18:46:51.000 070 14284.96 407.15 54581.95 88888.00 2021-03-11 18:46:52.000 070 14284.92 406.80 54581.86 88888.00 2021-03-11 18:46:53.000 070 14284.75 407.34 54582.01 88888.00 2021-03-11 18:46:54.000 070 14285.06 407.24 54581.99 88888.00 2021-03-11 18:46:55.000 070 14284.69 407.15 54581.99 88888.00 2021-03-11 18:46:56.000 070 14284.86 407.29 54581.51 88888.00 2021-03-11 18:46:57.000 070 14284.77 407.40 54581.71 88888.00 2021-03-11 18:46:58.000 070 14284.38 407.30 54581.93 88888.00 2021-03-11 18:46:59.000 070 14284.45 407.47 54581.82 88888.00 2021-03-11 18:47:00.000 070 14284.26 407.28 54581.79 88888.00 2021-03-11 18:47:01.000 070 14284.54 407.58 54581.72 88888.00 2021-03-11 18:47:02.000 070 14284.24 407.82 54581.78 88888.00 2021-03-11 18:47:03.000 070 14284.11 407.42 54581.96 88888.00 2021-03-11 18:47:04.000 070 14284.10 407.61 54581.72 88888.00 2021-03-11 18:47:05.000 070 14284.04 407.64 54581.79 88888.00 2021-03-11 18:47:06.000 070 14285.34 407.47 54579.19 88888.00 2021-03-11 18:47:07.000 070 14284.42 410.30 54581.77 88888.00 2021-03-11 18:47:08.000 070 14284.18 407.83 54581.86 88888.00 2021-03-11 18:47:09.000 070 14284.07 407.95 54581.79 88888.00 2021-03-11 18:47:10.000 070 14284.06 407.66 54581.75 88888.00 2021-03-11 18:47:11.000 070 14284.08 407.67 54581.99 88888.00 2021-03-11 18:47:12.000 070 14286.59 410.46 54579.32 88888.00 2021-03-11 18:47:13.000 070 14284.00 408.12 54581.78 88888.00 2021-03-11 18:47:14.000 070 14283.85 408.30 54581.74 88888.00 2021-03-11 18:47:15.000 070 14283.94 407.92 54581.71 88888.00 2021-03-11 18:47:16.000 070 14283.93 408.11 54581.78 88888.00 2021-03-11 18:47:17.000 070 14284.21 407.90 54581.87 88888.00 2021-03-11 18:47:18.000 070 14284.15 407.91 54581.81 88888.00 2021-03-11 18:47:19.000 070 14284.10 407.68 54581.72 88888.00 2021-03-11 18:47:20.000 070 14283.96 407.91 54581.81 88888.00 2021-03-11 18:47:21.000 070 14284.31 407.91 54581.82 88888.00 2021-03-11 18:47:22.000 070 14284.61 408.12 54581.67 88888.00 2021-03-11 18:47:23.000 070 14284.12 408.00 54581.67 88888.00 2021-03-11 18:47:24.000 070 14284.38 408.22 54581.68 88888.00 2021-03-11 18:47:25.000 070 14283.90 407.97 54581.85 88888.00 2021-03-11 18:47:26.000 070 14284.03 408.10 54581.78 88888.00 2021-03-11 18:47:27.000 070 14284.13 408.17 54581.73 88888.00 2021-03-11 18:47:28.000 070 14283.86 408.10 54581.73 88888.00 2021-03-11 18:47:29.000 070 14283.81 408.07 54581.70 88888.00 2021-03-11 18:47:30.000 070 14283.93 408.17 54581.80 88888.00 2021-03-11 18:47:31.000 070 14284.07 408.23 54581.83 88888.00 2021-03-11 18:47:32.000 070 14284.12 408.35 54581.66 88888.00 2021-03-11 18:47:33.000 070 14284.08 408.11 54581.74 88888.00 2021-03-11 18:47:34.000 070 14286.61 411.99 54579.08 88888.00 2021-03-11 18:47:35.000 070 14284.14 409.84 54581.74 88888.00 2021-03-11 18:47:36.000 070 14284.12 408.28 54581.68 88888.00 2021-03-11 18:47:37.000 070 14284.27 408.26 54581.23 88888.00 2021-03-11 18:47:38.000 070 14284.13 408.09 54581.50 88888.00 2021-03-11 18:47:39.000 070 14284.30 408.18 54581.31 88888.00 2021-03-11 18:47:40.000 070 14286.92 410.80 54579.15 88888.00 2021-03-11 18:47:41.000 070 14284.50 407.95 54581.67 88888.00 2021-03-11 18:47:42.000 070 14284.96 408.61 54581.42 88888.00 2021-03-11 18:47:43.000 070 14284.66 408.12 54581.50 88888.00 2021-03-11 18:47:44.000 070 14284.50 408.01 54581.61 88888.00 2021-03-11 18:47:45.000 070 14284.48 407.96 54581.61 88888.00 2021-03-11 18:47:46.000 070 14284.68 407.84 54581.64 88888.00 2021-03-11 18:47:47.000 070 14284.75 407.87 54581.66 88888.00 2021-03-11 18:47:48.000 070 14285.05 408.09 54581.67 88888.00 2021-03-11 18:47:49.000 070 14284.82 407.91 54581.70 88888.00 2021-03-11 18:47:50.000 070 14284.89 407.78 54581.73 88888.00 2021-03-11 18:47:51.000 070 14284.86 408.01 54581.67 88888.00 2021-03-11 18:47:52.000 070 14285.25 407.67 54581.61 88888.00 2021-03-11 18:47:53.000 070 14285.31 407.84 54581.66 88888.00 2021-03-11 18:47:54.000 070 14285.20 407.64 54581.79 88888.00 2021-03-11 18:47:55.000 070 14285.00 407.53 54581.74 88888.00 2021-03-11 18:47:56.000 070 14285.02 407.78 54581.60 88888.00 2021-03-11 18:47:57.000 070 14285.17 407.43 54581.62 88888.00 2021-03-11 18:47:58.000 070 14285.30 407.42 54581.67 88888.00 2021-03-11 18:47:59.000 070 14285.32 407.58 54581.67 88888.00 2021-03-11 18:48:00.000 070 14285.22 407.43 54581.77 88888.00 2021-03-11 18:48:01.000 070 14285.31 407.28 54581.76 88888.00 2021-03-11 18:48:02.000 070 14285.46 407.28 54581.66 88888.00 2021-03-11 18:48:03.000 070 14285.34 407.15 54581.74 88888.00 2021-03-11 18:48:04.000 070 14285.71 407.86 54581.61 88888.00 2021-03-11 18:48:05.000 070 14288.30 409.76 54579.15 88888.00 2021-03-11 18:48:06.000 070 14285.67 407.33 54581.64 88888.00 2021-03-11 18:48:07.000 070 14285.92 407.10 54581.64 88888.00 2021-03-11 18:48:08.000 070 14285.88 407.12 54581.62 88888.00 2021-03-11 18:48:09.000 070 14285.69 406.99 54581.39 88888.00 2021-03-11 18:48:10.000 070 14285.92 406.81 54581.73 88888.00 2021-03-11 18:48:11.000 070 14288.59 409.30 54579.14 88888.00 2021-03-11 18:48:12.000 070 14286.20 406.62 54581.51 88888.00 2021-03-11 18:48:13.000 070 14286.26 406.88 54581.70 88888.00 2021-03-11 18:48:14.000 070 14286.18 406.58 54581.69 88888.00 2021-03-11 18:48:15.000 070 14286.04 406.57 54581.74 88888.00 2021-03-11 18:48:16.000 070 14286.27 406.41 54581.68 88888.00 2021-03-11 18:48:17.000 070 14286.33 406.46 54581.60 88888.00 2021-03-11 18:48:18.000 070 14286.41 406.14 54581.36 88888.00 2021-03-11 18:48:19.000 070 14286.45 406.79 54581.67 88888.00 2021-03-11 18:48:20.000 070 14286.14 406.29 54581.83 88888.00 2021-03-11 18:48:21.000 070 14286.37 406.41 54581.69 88888.00 2021-03-11 18:48:22.000 070 14286.39 406.21 54581.65 88888.00 2021-03-11 18:48:23.000 070 14286.29 405.92 54581.67 88888.00 2021-03-11 18:48:24.000 070 14286.35 406.28 54581.59 88888.00 2021-03-11 18:48:25.000 070 14290.12 409.65 54579.19 88888.00 2021-03-11 18:48:26.000 070 14287.84 408.67 54581.71 88888.00 2021-03-11 18:48:27.000 070 14286.25 405.96 54581.67 88888.00 2021-03-11 18:48:28.000 070 14286.25 405.69 54581.81 88888.00 2021-03-11 18:48:29.000 070 14286.27 406.05 54581.58 88888.00 2021-03-11 18:48:30.000 070 14286.26 405.86 54581.75 88888.00 2021-03-11 18:48:31.000 070 14288.53 408.60 54579.18 88888.00 2021-03-11 18:48:32.000 070 14286.18 405.72 54581.76 88888.00 2021-03-11 18:48:33.000 070 14286.08 406.02 54581.82 88888.00 2021-03-11 18:48:34.000 070 14286.02 405.84 54581.80 88888.00 2021-03-11 18:48:35.000 070 14286.04 405.80 54581.84 88888.00 2021-03-11 18:48:36.000 070 14285.79 406.05 54581.75 88888.00 2021-03-11 18:48:37.000 070 14285.73 405.80 54581.89 88888.00 2021-03-11 18:48:38.000 070 14285.81 405.84 54581.71 88888.00 2021-03-11 18:48:39.000 070 14285.70 406.02 54581.80 88888.00 2021-03-11 18:48:40.000 070 14285.59 406.02 54581.79 88888.00 2021-03-11 18:48:41.000 070 14287.20 405.77 54579.21 88888.00 2021-03-11 18:48:42.000 070 14285.49 408.24 54581.86 88888.00 2021-03-11 18:48:43.000 070 14285.49 405.87 54581.73 88888.00 2021-03-11 18:48:44.000 070 14285.49 406.37 54581.83 88888.00 2021-03-11 18:48:45.000 070 14285.61 405.92 54581.86 88888.00 2021-03-11 18:48:46.000 070 14285.39 405.78 54581.69 88888.00 2021-03-11 18:48:47.000 070 14285.33 405.72 54581.83 88888.00 2021-03-11 18:48:48.000 070 14285.53 406.05 54581.63 88888.00 2021-03-11 18:48:49.000 070 14285.24 405.84 54581.80 88888.00 2021-03-11 18:48:50.000 070 14285.00 405.57 54581.80 88888.00 2021-03-11 18:48:51.000 070 14285.25 405.77 54581.76 88888.00 2021-03-11 18:48:52.000 070 14285.07 405.72 54581.95 88888.00 2021-03-11 18:48:53.000 070 14285.15 405.97 54581.48 88888.00 2021-03-11 18:48:54.000 070 14285.14 405.47 54581.23 88888.00 2021-03-11 18:48:55.000 070 14284.96 405.66 54581.77 88888.00 2021-03-11 18:48:56.000 070 14285.33 405.64 54581.87 88888.00 2021-03-11 18:48:57.000 070 14287.66 408.28 54579.43 88888.00 2021-03-11 18:48:58.000 070 14285.13 405.93 54581.86 88888.00 2021-03-11 18:48:59.000 070 14284.90 405.52 54581.82 88888.00 2021-03-11 18:49:00.000 070 14284.81 405.65 54581.80 88888.00 2021-03-11 18:49:01.000 070 14284.74 405.74 54581.86 88888.00 2021-03-11 18:49:02.000 070 14284.72 405.63 54581.99 88888.00 2021-03-11 18:49:03.000 070 14287.34 408.40 54579.23 88888.00 2021-03-11 18:49:04.000 070 14285.09 405.58 54581.79 88888.00 2021-03-11 18:49:05.000 070 14284.54 405.61 54581.86 88888.00 2021-03-11 18:49:06.000 070 14284.38 405.77 54581.85 88888.00 2021-03-11 18:49:07.000 070 14284.31 405.72 54581.67 88888.00 2021-03-11 18:49:08.000 070 14284.33 405.83 54581.58 88888.00 2021-03-11 18:49:09.000 070 14284.31 405.76 54581.77 88888.00 2021-03-11 18:49:10.000 070 14284.12 405.69 54581.57 88888.00 2021-03-11 18:49:11.000 070 14284.01 405.80 54581.86 88888.00 2021-03-11 18:49:12.000 070 14283.91 405.75 54581.80 88888.00 2021-03-11 18:49:13.000 070 14284.22 406.02 54581.69 88888.00 2021-03-11 18:49:14.000 070 14284.04 406.37 54581.69 88888.00 2021-03-11 18:49:15.000 070 14283.91 405.83 54581.77 88888.00 2021-03-11 18:49:16.000 070 14283.86 406.27 54581.61 88888.00 2021-03-11 18:49:17.000 070 14283.86 405.99 54581.94 88888.00 2021-03-11 18:49:18.000 070 14283.83 406.02 54581.84 88888.00 2021-03-11 18:49:19.000 070 14283.82 406.08 54581.66 88888.00 2021-03-11 18:49:20.000 070 14283.66 406.23 54581.62 88888.00 2021-03-11 18:49:21.000 070 14283.59 406.22 54581.54 88888.00 2021-03-11 18:49:22.000 070 14285.10 406.13 54578.41 88888.00 2021-03-11 18:49:23.000 070 14286.00 408.52 54581.69 88888.00 2021-03-11 18:49:24.000 070 14283.64 406.45 54581.45 88888.00 2021-03-11 18:49:25.000 070 14283.52 406.56 54581.65 88888.00 2021-03-11 18:49:26.000 070 14283.53 406.46 54581.55 88888.00 2021-03-11 18:49:27.000 070 14283.31 406.40 54581.61 88888.00 2021-03-11 18:49:28.000 070 14285.88 409.22 54579.16 88888.00 2021-03-11 18:49:29.000 070 14283.37 406.63 54581.67 88888.00 2021-03-11 18:49:30.000 070 14283.39 406.94 54581.67 88888.00 2021-03-11 18:49:31.000 070 14283.21 406.58 54581.68 88888.00 2021-03-11 18:49:32.000 070 14283.09 406.55 54581.81 88888.00 2021-03-11 18:49:33.000 070 14283.10 406.61 54581.16 88888.00 2021-03-11 18:49:34.000 070 14285.63 409.71 54580.28 88888.00 2021-03-11 18:49:35.000 070 14283.01 407.17 54581.65 88888.00 2021-03-11 18:49:36.000 070 14282.97 407.11 54581.67 88888.00 2021-03-11 18:49:37.000 070 14282.89 407.02 54581.65 88888.00 2021-03-11 18:49:38.000 070 14282.77 407.35 54581.75 88888.00 2021-03-11 18:49:39.000 070 14283.21 407.22 54581.53 88888.00 2021-03-11 18:49:40.000 070 14282.83 407.39 54581.61 88888.00 2021-03-11 18:49:41.000 070 14282.77 407.21 54581.61 88888.00 2021-03-11 18:49:42.000 070 14282.61 407.28 54581.76 88888.00 2021-03-11 18:49:43.000 070 14282.60 407.52 54581.61 88888.00 2021-03-11 18:49:44.000 070 14282.63 408.12 54581.48 88888.00 2021-03-11 18:49:45.000 070 14282.52 407.44 54581.42 88888.00 2021-03-11 18:49:46.000 070 14282.80 407.29 54581.68 88888.00 2021-03-11 18:49:47.000 070 14282.55 407.68 54581.55 88888.00 2021-03-11 18:49:48.000 070 14282.47 407.92 54581.43 88888.00 2021-03-11 18:49:49.000 070 14282.67 407.84 54581.32 88888.00 2021-03-11 18:49:50.000 070 14282.47 407.93 54581.48 88888.00 2021-03-11 18:49:51.000 070 14282.62 407.98 54581.43 88888.00 2021-03-11 18:49:52.000 070 14282.53 408.07 54581.54 88888.00 2021-03-11 18:49:53.000 070 14282.64 407.97 54581.37 88888.00 2021-03-11 18:49:54.000 070 14285.13 410.44 54578.62 88888.00 2021-03-11 18:49:55.000 070 14282.95 408.38 54581.14 88888.00 2021-03-11 18:49:56.000 070 14283.03 408.54 54580.93 88888.00 2021-03-11 18:49:57.000 070 14283.11 407.94 54581.34 88888.00 2021-03-11 18:49:58.000 070 14282.98 407.95 54581.32 88888.00 2021-03-11 18:49:59.000 070 14283.32 407.87 54581.05 88888.00 2021-03-11 18:50:00.000 070 14285.60 410.55 54578.77 88888.00 2021-03-11 18:50:01.000 070 14283.16 407.98 54580.67 88888.00 2021-03-11 18:50:02.000 070 14283.24 407.94 54581.21 88888.00 2021-03-11 18:50:03.000 070 14283.26 408.28 54581.11 88888.00 2021-03-11 18:50:04.000 070 14283.38 407.84 54581.17 88888.00 2021-03-11 18:50:05.000 070 14283.05 407.97 54581.21 88888.00 2021-03-11 18:50:06.000 070 14283.40 408.35 54581.13 88888.00 2021-03-11 18:50:07.000 070 14285.87 410.54 54578.65 88888.00 2021-03-11 18:50:08.000 070 14283.68 407.69 54581.12 88888.00 2021-03-11 18:50:09.000 070 14283.42 407.82 54581.06 88888.00 2021-03-11 18:50:10.000 070 14283.39 407.83 54581.24 88888.00 2021-03-11 18:50:11.000 070 14283.54 407.87 54581.18 88888.00 2021-03-11 18:50:12.000 070 14283.52 407.76 54581.20 88888.00 2021-03-11 18:50:13.000 070 14286.76 411.48 54578.96 88888.00 2021-03-11 18:50:14.000 070 14283.68 410.20 54581.15 88888.00 2021-03-11 18:50:15.000 070 14283.57 408.09 54581.21 88888.00 2021-03-11 18:50:16.000 070 14283.62 408.28 54581.17 88888.00 2021-03-11 18:50:17.000 070 14283.75 407.79 54581.14 88888.00 2021-03-11 18:50:18.000 070 14283.62 408.09 54581.25 88888.00 2021-03-11 18:50:19.000 070 14286.06 410.39 54578.75 88888.00 2021-03-11 18:50:20.000 070 14284.00 408.03 54580.95 88888.00 2021-03-11 18:50:21.000 070 14284.01 408.34 54580.79 88888.00 2021-03-11 18:50:22.000 070 14283.95 407.76 54581.13 88888.00 2021-03-11 18:50:23.000 070 14284.02 408.01 54581.17 88888.00 2021-03-11 18:50:24.000 070 14283.98 407.63 54581.12 88888.00 2021-03-11 18:50:25.000 070 14284.09 407.65 54581.00 88888.00 2021-03-11 18:50:26.000 070 14284.17 407.27 54581.09 88888.00 2021-03-11 18:50:27.000 070 14284.52 407.53 54581.04 88888.00 2021-03-11 18:50:28.000 070 14284.24 407.88 54581.12 88888.00 2021-03-11 18:50:29.000 070 14284.38 407.47 54581.23 88888.00 2021-03-11 18:50:30.000 070 14284.64 407.53 54581.18 88888.00 2021-03-11 18:50:31.000 070 14284.82 407.80 54580.84 88888.00 2021-03-11 18:50:32.000 070 14286.89 408.96 54578.59 88888.00 2021-03-11 18:50:33.000 070 14284.33 407.57 54581.17 88888.00 2021-03-11 18:50:34.000 070 14284.42 407.57 54581.09 88888.00 2021-03-11 18:50:35.000 070 14284.76 407.49 54581.15 88888.00 2021-03-11 18:50:36.000 070 14284.56 407.82 54581.11 88888.00 2021-03-11 18:50:37.000 070 14286.86 407.49 54578.64 88888.00 2021-03-11 18:50:38.000 070 14287.08 409.98 54578.52 88888.00 2021-03-11 18:50:39.000 070 14284.59 407.27 54581.11 88888.00 2021-03-11 18:50:40.000 070 14284.64 407.56 54580.74 88888.00 2021-03-11 18:50:41.000 070 14284.66 407.85 54581.12 88888.00 2021-03-11 18:50:42.000 070 14284.69 407.39 54581.23 88888.00 2021-03-11 18:50:43.000 070 14284.72 407.22 54581.12 88888.00 2021-03-11 18:50:44.000 070 14284.58 407.14 54581.09 88888.00 2021-03-11 18:50:45.000 070 14284.61 407.51 54581.10 88888.00 2021-03-11 18:50:46.000 070 14285.03 407.25 54581.24 88888.00 2021-03-11 18:50:47.000 070 14284.45 407.10 54580.29 88888.00 2021-03-11 18:50:48.000 070 14287.06 409.69 54580.09 88888.00 2021-03-11 18:50:49.000 070 14284.61 407.05 54581.12 88888.00 2021-03-11 18:50:50.000 070 14284.44 407.08 54581.17 88888.00 2021-03-11 18:50:51.000 070 14284.40 407.08 54581.11 88888.00 2021-03-11 18:50:52.000 070 14284.53 407.11 54581.25 88888.00 2021-03-11 18:50:53.000 070 14287.10 409.61 54578.58 88888.00 2021-03-11 18:50:54.000 070 14284.36 406.95 54581.30 88888.00 2021-03-11 18:50:55.000 070 14284.77 407.03 54581.04 88888.00 2021-03-11 18:50:56.000 070 14284.50 407.08 54581.23 88888.00 2021-03-11 18:50:57.000 070 14284.50 407.21 54581.19 88888.00 2021-03-11 18:50:58.000 070 14284.40 407.13 54581.19 88888.00 2021-03-11 18:50:59.000 070 14284.20 406.92 54581.28 88888.00 2021-03-11 18:51:00.000 070 14284.60 407.03 54581.24 88888.00 2021-03-11 18:51:01.000 070 14284.32 407.00 54581.07 88888.00 2021-03-11 18:51:02.000 070 14284.47 407.21 54581.20 88888.00 2021-03-11 18:51:03.000 070 14284.38 407.29 54581.16 88888.00 2021-03-11 18:51:04.000 070 14284.20 407.15 54581.19 88888.00 2021-03-11 18:51:05.000 070 14284.15 407.13 54581.25 88888.00 2021-03-11 18:51:06.000 070 14284.52 407.10 54581.25 88888.00 2021-03-11 18:51:07.000 070 14284.34 407.04 54581.15 88888.00 2021-03-11 18:51:08.000 070 14284.32 406.93 54581.29 88888.00 2021-03-11 18:51:09.000 070 14287.67 406.69 54577.66 88888.00 2021-03-11 18:51:10.000 070 14286.46 409.66 54580.25 88888.00 2021-03-11 18:51:11.000 070 14283.99 407.05 54581.05 88888.00 2021-03-11 18:51:12.000 070 14284.07 407.00 54581.21 88888.00 2021-03-11 18:51:13.000 070 14284.19 407.03 54580.91 88888.00 2021-03-11 18:51:14.000 070 14283.76 406.96 54581.26 88888.00 2021-03-11 18:51:15.000 070 14286.31 409.73 54578.59 88888.00 2021-03-11 18:51:16.000 070 14283.65 407.19 54581.29 88888.00 2021-03-11 18:51:17.000 070 14283.71 407.04 54581.25 88888.00 2021-03-11 18:51:18.000 070 14283.50 406.90 54581.28 88888.00 2021-03-11 18:51:19.000 070 14283.70 406.94 54581.32 88888.00 2021-03-11 18:51:20.000 070 14283.59 406.97 54581.31 88888.00 2021-03-11 18:51:21.000 070 14283.70 407.08 54581.21 88888.00 2021-03-11 18:51:22.000 070 14283.54 407.12 54581.29 88888.00 2021-03-11 18:51:23.000 070 14283.69 407.02 54581.42 88888.00 2021-03-11 18:51:24.000 070 14283.61 407.03 54581.42 88888.00 2021-03-11 18:51:25.000 070 14283.54 407.26 54581.37 88888.00 2021-03-11 18:51:26.000 070 14283.57 407.31 54581.09 88888.00 2021-03-11 18:51:27.000 070 14283.60 407.26 54581.15 88888.00 2021-03-11 18:51:28.000 070 14283.32 407.10 54581.20 88888.00 2021-03-11 18:51:29.000 070 14283.37 407.09 54581.33 88888.00 2021-03-11 18:51:30.000 070 14283.49 407.41 54581.16 88888.00 2021-03-11 18:51:31.000 070 14283.18 407.34 54581.19 88888.00 2021-03-11 18:51:32.000 070 14283.55 407.47 54581.04 88888.00 2021-03-11 18:51:33.000 070 14283.31 407.24 54581.19 88888.00 2021-03-11 18:51:34.000 070 14283.17 407.24 54581.29 88888.00 2021-03-11 18:51:35.000 070 14283.49 407.52 54581.33 88888.00 2021-03-11 18:51:36.000 070 14283.28 407.26 54581.18 88888.00 2021-03-11 18:51:37.000 070 14283.20 407.39 54581.34 88888.00 2021-03-11 18:51:38.000 070 14283.05 407.44 54581.37 88888.00 2021-03-11 18:51:39.000 070 14283.05 407.43 54581.29 88888.00 2021-03-11 18:51:40.000 070 14285.49 410.11 54578.72 88888.00 2021-03-11 18:51:41.000 070 14283.04 407.59 54581.17 88888.00 2021-03-11 18:51:42.000 070 14283.02 407.84 54581.28 88888.00 2021-03-11 18:51:43.000 070 14283.25 407.66 54580.93 88888.00 2021-03-11 18:51:44.000 070 14282.74 407.48 54581.50 88888.00 2021-03-11 18:51:45.000 070 14283.03 407.65 54581.05 88888.00 2021-03-11 18:51:46.000 070 14285.46 410.29 54578.54 88888.00 2021-03-11 18:51:47.000 070 14282.95 407.64 54581.23 88888.00 2021-03-11 18:51:48.000 070 14282.76 407.82 54581.29 88888.00 2021-03-11 18:51:49.000 070 14282.76 407.96 54581.29 88888.00 2021-03-11 18:51:50.000 070 14282.68 407.90 54581.29 88888.00 2021-03-11 18:51:51.000 070 14283.30 408.22 54580.99 88888.00 2021-03-11 18:51:52.000 070 14282.62 408.02 54581.05 88888.00 2021-03-11 18:51:53.000 070 14282.68 407.82 54581.31 88888.00 2021-03-11 18:51:54.000 070 14282.65 408.06 54581.36 88888.00 2021-03-11 18:51:55.000 070 14282.59 408.01 54581.35 88888.00 2021-03-11 18:51:56.000 070 14282.62 408.21 54581.24 88888.00 2021-03-11 18:51:57.000 070 14282.55 408.30 54581.37 88888.00 2021-03-11 18:51:58.000 070 14282.61 408.14 54581.31 88888.00 2021-03-11 18:51:59.000 070 14282.47 408.21 54579.37 88888.00 2021-03-11 18:52:00.000 070 14285.12 410.64 54578.67 88888.00 2021-03-11 18:52:01.000 070 14283.12 408.18 54581.17 88888.00 2021-03-11 18:52:02.000 070 14282.63 408.50 54581.15 88888.00 2021-03-11 18:52:03.000 070 14282.72 408.59 54581.19 88888.00 2021-03-11 18:52:04.000 070 14282.55 408.33 54581.33 88888.00 2021-03-11 18:52:05.000 070 14282.84 408.65 54581.23 88888.00 2021-03-11 18:52:06.000 070 14285.08 410.83 54578.67 88888.00 2021-03-11 18:52:07.000 070 14282.47 408.40 54581.25 88888.00 2021-03-11 18:52:08.000 070 14282.54 408.55 54581.25 88888.00 2021-03-11 18:52:09.000 070 14282.48 408.58 54581.21 88888.00 2021-03-11 18:52:10.000 070 14282.55 408.72 54581.23 88888.00 2021-03-11 18:52:11.000 070 14282.57 408.43 54580.97 88888.00 2021-03-11 18:52:12.000 070 14282.29 408.78 54581.16 88888.00 2021-03-11 18:52:13.000 070 14282.55 408.91 54581.22 88888.00 2021-03-11 18:52:14.000 070 14282.40 408.65 54581.24 88888.00 2021-03-11 18:52:15.000 070 14282.21 408.81 54581.13 88888.00 2021-03-11 18:52:16.000 070 14283.12 408.64 54581.13 88888.00 2021-03-11 18:52:17.000 070 14282.50 408.65 54581.19 88888.00 2021-03-11 18:52:18.000 070 14282.47 408.79 54581.21 88888.00 2021-03-11 18:52:19.000 070 14282.67 408.73 54581.31 88888.00 2021-03-11 18:52:20.000 070 14282.62 408.71 54581.26 88888.00 2021-03-11 18:52:21.000 070 14283.03 408.60 54580.94 88888.00 2021-03-11 18:52:22.000 070 14282.56 408.74 54581.13 88888.00 2021-03-11 18:52:23.000 070 14282.63 408.82 54581.04 88888.00 2021-03-11 18:52:24.000 070 14282.49 408.61 54581.03 88888.00 2021-03-11 18:52:25.000 070 14282.55 408.61 54581.10 88888.00 2021-03-11 18:52:26.000 070 14282.50 408.66 54581.13 88888.00 2021-03-11 18:52:27.000 070 14282.75 408.64 54581.21 88888.00 2021-03-11 18:52:28.000 070 14282.85 408.97 54581.12 88888.00 2021-03-11 18:52:29.000 070 14282.69 408.56 54581.23 88888.00 2021-03-11 18:52:30.000 070 14285.26 409.66 54578.57 88888.00 2021-03-11 18:52:31.000 070 14282.80 408.91 54581.07 88888.00 2021-03-11 18:52:32.000 070 14283.17 408.58 54581.11 88888.00 2021-03-11 18:52:33.000 070 14283.10 408.98 54581.13 88888.00 2021-03-11 18:52:34.000 070 14282.85 408.33 54581.18 88888.00 2021-03-11 18:52:35.000 070 14283.05 408.44 54581.24 88888.00 2021-03-11 18:52:36.000 070 14285.73 410.93 54578.29 88888.00 2021-03-11 18:52:37.000 070 14283.12 408.58 54580.82 88888.00 2021-03-11 18:52:38.000 070 14283.31 408.30 54580.98 88888.00 2021-03-11 18:52:39.000 070 14283.21 408.26 54581.17 88888.00 2021-03-11 18:52:40.000 070 14283.20 408.17 54581.36 88888.00 2021-03-11 18:52:41.000 070 14283.27 408.14 54580.94 88888.00 2021-03-11 18:52:42.000 070 14283.43 408.04 54581.10 88888.00 2021-03-11 18:52:43.000 070 14283.31 408.06 54581.07 88888.00 2021-03-11 18:52:44.000 070 14283.43 407.96 54581.12 88888.00 2021-03-11 18:52:45.000 070 14283.44 407.87 54580.97 88888.00 2021-03-11 18:52:46.000 070 14283.56 407.91 54581.04 88888.00 2021-03-11 18:52:47.000 070 14283.60 407.83 54580.92 88888.00 2021-03-11 18:52:48.000 070 14283.86 407.91 54577.62 88888.00 2021-03-11 18:52:49.000 070 14286.13 410.38 54579.85 88888.00 2021-03-11 18:52:50.000 070 14283.75 407.55 54581.10 88888.00 2021-03-11 18:52:51.000 070 14283.72 407.57 54581.10 88888.00 2021-03-11 18:52:52.000 070 14283.84 407.44 54581.13 88888.00 2021-03-11 18:52:53.000 070 14283.75 407.15 54581.11 88888.00 2021-03-11 18:52:54.000 070 14286.32 410.06 54578.51 88888.00 2021-03-11 18:52:55.000 070 14283.73 407.35 54581.04 88888.00 2021-03-11 18:52:56.000 070 14283.87 407.20 54581.06 88888.00 2021-03-11 18:52:57.000 070 14284.07 407.48 54580.85 88888.00 2021-03-11 18:52:58.000 070 14284.14 407.26 54581.16 88888.00 2021-03-11 18:52:59.000 070 14284.01 407.29 54581.14 88888.00 2021-03-11 18:53:00.000 070 14283.96 407.09 54581.07 88888.00 2021-03-11 18:53:01.000 070 14283.85 406.89 54581.24 88888.00 2021-03-11 18:53:02.000 070 14283.93 406.72 54581.03 88888.00 2021-03-11 18:53:03.000 070 14284.12 406.99 54581.06 88888.00 2021-03-11 18:53:04.000 070 14284.05 406.90 54581.17 88888.00 2021-03-11 18:53:05.000 070 14284.11 406.53 54581.14 88888.00 2021-03-11 18:53:06.000 070 14284.12 406.77 54580.39 88888.00 2021-03-11 18:53:07.000 070 14286.90 409.41 54579.91 88888.00 2021-03-11 18:53:08.000 070 14284.13 406.74 54581.19 88888.00 2021-03-11 18:53:09.000 070 14284.06 406.39 54581.21 88888.00 2021-03-11 18:53:10.000 070 14283.93 406.24 54581.15 88888.00 2021-03-11 18:53:11.000 070 14284.09 406.78 54581.28 88888.00 2021-03-11 18:53:12.000 070 14284.15 406.34 54581.29 88888.00 2021-03-11 18:53:13.000 070 14284.28 406.35 54581.13 88888.00 2021-03-11 18:53:14.000 070 14284.20 406.07 54581.33 88888.00 2021-03-11 18:53:15.000 070 14284.19 406.00 54581.29 88888.00 2021-03-11 18:53:16.000 070 14284.09 405.97 54581.32 88888.00 2021-03-11 18:53:17.000 070 14284.16 406.29 54581.15 88888.00 2021-03-11 18:53:18.000 070 14284.24 406.00 54581.15 88888.00 2021-03-11 18:53:19.000 070 14284.12 405.80 54581.01 88888.00 2021-03-11 18:53:20.000 070 14284.09 405.91 54581.26 88888.00 2021-03-11 18:53:21.000 070 14284.05 405.82 54581.22 88888.00 2021-03-11 18:53:22.000 070 14286.75 408.30 54578.67 88888.00 2021-03-11 18:53:23.000 070 14284.18 405.78 54581.10 88888.00 2021-03-11 18:53:24.000 070 14284.06 405.65 54581.17 88888.00 2021-03-11 18:53:25.000 070 14284.14 405.62 54581.23 88888.00 2021-03-11 18:53:26.000 070 14284.14 405.63 54581.25 88888.00 2021-03-11 18:53:27.000 070 14284.02 405.62 54581.27 88888.00 2021-03-11 18:53:28.000 070 14286.31 408.01 54578.56 88888.00 2021-03-11 18:53:29.000 070 14283.97 405.14 54581.29 88888.00 2021-03-11 18:53:30.000 070 14283.91 405.35 54581.23 88888.00 2021-03-11 18:53:31.000 070 14284.06 405.19 54581.31 88888.00 2021-03-11 18:53:32.000 070 14286.48 407.84 54578.75 88888.00 2021-03-11 18:53:33.000 070 14283.89 405.05 54581.17 88888.00 2021-03-11 18:53:34.000 070 14283.81 405.15 54581.28 88888.00 2021-03-11 18:53:35.000 070 14283.80 405.15 54581.33 88888.00 2021-03-11 18:53:36.000 070 14283.81 405.13 54581.22 88888.00 2021-03-11 18:53:37.000 070 14283.72 405.28 54581.17 88888.00 2021-03-11 18:53:38.000 070 14286.19 407.74 54578.55 88888.00 2021-03-11 18:53:39.000 070 14283.56 405.07 54581.17 88888.00 2021-03-11 18:53:40.000 070 14283.59 404.76 54581.21 88888.00 2021-03-11 18:53:41.000 070 14283.54 404.99 54581.19 88888.00 2021-03-11 18:53:42.000 070 14283.53 405.19 54580.65 88888.00 2021-03-11 18:53:43.000 070 14283.62 405.07 54581.17 88888.00 2021-03-11 18:53:44.000 070 14283.41 405.13 54581.25 88888.00 2021-03-11 18:53:45.000 070 14283.49 405.03 54581.11 88888.00 2021-03-11 18:53:46.000 070 14283.34 405.00 54581.23 88888.00 2021-03-11 18:53:47.000 070 14283.24 405.33 54581.11 88888.00 2021-03-11 18:53:48.000 070 14283.23 405.08 54581.15 88888.00 2021-03-11 18:53:49.000 070 14283.07 405.01 54580.98 88888.00 2021-03-11 18:53:50.000 070 14283.11 405.30 54581.21 88888.00 2021-03-11 18:53:51.000 070 14282.97 404.94 54580.99 88888.00 2021-03-11 18:53:52.000 070 14282.93 405.13 54581.20 88888.00 2021-03-11 18:53:53.000 070 14282.88 405.22 54581.02 88888.00 2021-03-11 18:53:54.000 070 14283.20 405.24 54581.22 88888.00 2021-03-11 18:53:55.000 070 14282.89 405.57 54581.16 88888.00 2021-03-11 18:53:56.000 070 14282.67 404.92 54581.24 88888.00 2021-03-11 18:53:57.000 070 14282.60 405.04 54581.22 88888.00 2021-03-11 18:53:58.000 070 14282.58 405.02 54581.14 88888.00 2021-03-11 18:53:59.000 070 14282.42 405.14 54581.20 88888.00 2021-03-11 18:54:00.000 070 14282.13 405.53 54581.20 88888.00 2021-03-11 18:54:01.000 070 14282.31 405.22 54581.25 88888.00 2021-03-11 18:54:02.000 070 14283.68 405.52 54578.52 88888.00 2021-03-11 18:54:03.000 070 14282.77 407.72 54580.67 88888.00 2021-03-11 18:54:04.000 070 14282.28 405.30 54581.11 88888.00 2021-03-11 18:54:05.000 070 14282.18 405.45 54581.09 88888.00 2021-03-11 18:54:06.000 070 14282.03 405.41 54581.31 88888.00 2021-03-11 18:54:07.000 070 14282.19 405.47 54581.12 88888.00 2021-03-11 18:54:08.000 070 14284.79 408.09 54578.52 88888.00 2021-03-11 18:54:09.000 070 14282.26 405.63 54581.08 88888.00 2021-03-11 18:54:10.000 070 14281.80 405.70 54581.23 88888.00 2021-03-11 18:54:11.000 070 14281.81 405.64 54581.16 88888.00 2021-03-11 18:54:12.000 070 14281.80 406.06 54580.80 88888.00 2021-03-11 18:54:13.000 070 14281.93 405.77 54580.99 88888.00 2021-03-11 18:54:14.000 070 14281.73 406.03 54580.82 88888.00 2021-03-11 18:54:15.000 070 14281.83 405.96 54580.69 88888.00 2021-03-11 18:54:16.000 070 14281.55 405.96 54581.14 88888.00 2021-03-11 18:54:17.000 070 14281.61 405.89 54581.10 88888.00 2021-03-11 18:54:18.000 070 14281.62 406.21 54580.99 88888.00 2021-03-11 18:54:19.000 070 14283.75 408.66 54578.31 88888.00 2021-03-11 18:54:20.000 070 14281.62 406.72 54581.03 88888.00 2021-03-11 18:54:21.000 070 14281.44 406.08 54580.89 88888.00 2021-03-11 18:54:22.000 070 14281.26 406.17 54580.93 88888.00 2021-03-11 18:54:23.000 070 14281.41 406.34 54580.94 88888.00 2021-03-11 18:54:24.000 070 14281.29 406.50 54580.97 88888.00 2021-03-11 18:54:25.000 070 14283.86 409.10 54578.27 88888.00 2021-03-11 18:54:26.000 070 14281.35 406.29 54581.05 88888.00 2021-03-11 18:54:27.000 070 14281.37 406.51 54581.04 88888.00 2021-03-11 18:54:28.000 070 14281.47 406.57 54580.95 88888.00 2021-03-11 18:54:29.000 070 14281.19 406.79 54581.04 88888.00 2021-03-11 18:54:30.000 070 14281.27 406.80 54581.06 88888.00 2021-03-11 18:54:31.000 070 14281.31 406.67 54580.88 88888.00 2021-03-11 18:54:32.000 070 14281.49 406.47 54581.05 88888.00 2021-03-11 18:54:33.000 070 14281.25 406.65 54580.40 88888.00 2021-03-11 18:54:34.000 070 14281.36 406.96 54581.09 88888.00 2021-03-11 18:54:35.000 070 14281.35 406.87 54580.97 88888.00 2021-03-11 18:54:36.000 070 14281.35 406.87 54581.04 88888.00 2021-03-11 18:54:37.000 070 14281.40 406.85 54580.70 88888.00 2021-03-11 18:54:38.000 070 14281.38 406.82 54580.92 88888.00 2021-03-11 18:54:39.000 070 14281.26 407.06 54581.02 88888.00 2021-03-11 18:54:40.000 070 14281.35 407.11 54580.91 88888.00 2021-03-11 18:54:41.000 070 14281.48 406.77 54580.91 88888.00 2021-03-11 18:54:42.000 070 14281.35 406.65 54580.93 88888.00 2021-03-11 18:54:43.000 070 14281.52 406.81 54580.90 88888.00 2021-03-11 18:54:44.000 070 14281.65 406.92 54581.00 88888.00 2021-03-11 18:54:45.000 070 14281.68 407.04 54580.91 88888.00 2021-03-11 18:54:46.000 070 14281.61 406.85 54580.89 88888.00 2021-03-11 18:54:47.000 070 14281.73 406.95 54581.15 88888.00 2021-03-11 18:54:48.000 070 14281.67 406.97 54580.92 88888.00 2021-03-11 18:54:49.000 070 14284.28 408.30 54578.21 88888.00 2021-03-11 18:54:50.000 070 14282.16 407.63 54580.86 88888.00 2021-03-11 18:54:51.000 070 14281.92 407.09 54580.88 88888.00 2021-03-11 18:54:52.000 070 14281.88 406.76 54580.88 88888.00 2021-03-11 18:54:53.000 070 14281.97 406.93 54580.92 88888.00 2021-03-11 18:54:54.000 070 14282.21 407.41 54580.85 88888.00 2021-03-11 18:54:55.000 070 14284.60 409.65 54578.19 88888.00 2021-03-11 18:54:56.000 070 14282.13 406.86 54581.02 88888.00 2021-03-11 18:54:57.000 070 14282.14 407.20 54581.12 88888.00 2021-03-11 18:54:58.000 070 14282.11 406.78 54580.82 88888.00 2021-03-11 18:54:59.000 070 14282.31 406.94 54580.97 88888.00 2021-03-11 18:55:00.000 070 14282.59 406.77 54580.77 88888.00 2021-03-11 18:55:01.000 070 14282.35 406.88 54580.98 88888.00 2021-03-11 18:55:02.000 070 14282.32 407.14 54580.91 88888.00 2021-03-11 18:55:03.000 070 14282.45 406.72 54580.75 88888.00 2021-03-11 18:55:04.000 070 14282.49 406.95 54580.74 88888.00 2021-03-11 18:55:05.000 070 14282.44 407.32 54580.79 88888.00 2021-03-11 18:55:06.000 070 14282.56 406.83 54580.86 88888.00 2021-03-11 18:55:07.000 070 14282.70 406.74 54580.98 88888.00 2021-03-11 18:55:08.000 070 14285.19 409.27 54578.44 88888.00 2021-03-11 18:55:09.000 070 14282.83 406.79 54580.88 88888.00 2021-03-11 18:55:10.000 070 14282.93 406.39 54580.91 88888.00 2021-03-11 18:55:11.000 070 14282.85 406.71 54580.96 88888.00 2021-03-11 18:55:12.000 070 14283.01 406.56 54580.70 88888.00 2021-03-11 18:55:13.000 070 14282.99 406.40 54580.91 88888.00 2021-03-11 18:55:14.000 070 14283.12 406.23 54580.97 88888.00 2021-03-11 18:55:15.000 070 14283.71 406.89 54580.88 88888.00 2021-03-11 18:55:16.000 070 14283.21 406.58 54580.91 88888.00 2021-03-11 18:55:17.000 070 14283.49 406.69 54580.85 88888.00 2021-03-11 18:55:18.000 070 14283.32 406.33 54580.92 88888.00 2021-03-11 18:55:19.000 070 14285.98 408.79 54578.19 88888.00 2021-03-11 18:55:20.000 070 14283.60 406.23 54580.94 88888.00 2021-03-11 18:55:21.000 070 14283.56 406.22 54580.98 88888.00 2021-03-11 18:55:22.000 070 14283.76 406.60 54581.04 88888.00 2021-03-11 18:55:23.000 070 14283.49 405.90 54581.09 88888.00 2021-03-11 18:55:24.000 070 14283.75 406.26 54581.06 88888.00 2021-03-11 18:55:25.000 070 14286.44 408.28 54578.42 88888.00 2021-03-11 18:55:26.000 070 14283.76 405.96 54581.06 88888.00 2021-03-11 18:55:27.000 070 14283.85 405.67 54580.95 88888.00 2021-03-11 18:55:28.000 070 14283.82 406.18 54581.16 88888.00 2021-03-11 18:55:29.000 070 14283.77 405.89 54581.01 88888.00 2021-03-11 18:55:30.000 070 14284.12 405.70 54580.92 88888.00 2021-03-11 18:55:31.000 070 14284.01 405.77 54581.04 88888.00 2021-03-11 18:55:32.000 070 14284.01 405.69 54578.90 88888.00 2021-03-11 18:55:33.000 070 14286.39 408.26 54581.13 88888.00 2021-03-11 18:55:34.000 070 14284.31 405.90 54580.98 88888.00 2021-03-11 18:55:35.000 070 14284.06 405.72 54580.89 88888.00 2021-03-11 18:55:36.000 070 14284.13 405.79 54581.00 88888.00 2021-03-11 18:55:37.000 070 14284.32 405.53 54581.11 88888.00 2021-03-11 18:55:38.000 070 14286.64 408.32 54578.43 88888.00 2021-03-11 18:55:39.000 070 14284.22 405.72 54581.13 88888.00 2021-03-11 18:55:40.000 070 14284.17 405.43 54581.10 88888.00 2021-03-11 18:55:41.000 070 14284.31 405.22 54581.17 88888.00 2021-03-11 18:55:42.000 070 14284.06 405.46 54581.19 88888.00 2021-03-11 18:55:43.000 070 14286.55 408.05 54578.56 88888.00 2021-03-11 18:55:44.000 070 14284.21 405.49 54581.07 88888.00 2021-03-11 18:55:45.000 070 14284.05 405.66 54581.10 88888.00 2021-03-11 18:55:46.000 070 14283.77 405.28 54581.23 88888.00 2021-03-11 18:55:47.000 070 14284.13 405.95 54581.23 88888.00 2021-03-11 18:55:48.000 070 14283.78 405.52 54581.20 88888.00 2021-03-11 18:55:49.000 070 14283.59 405.61 54581.11 88888.00 2021-03-11 18:55:50.000 070 14283.56 405.61 54581.11 88888.00 2021-03-11 18:55:51.000 070 14283.35 405.70 54581.28 88888.00 2021-03-11 18:55:52.000 070 14283.38 405.85 54581.24 88888.00 2021-03-11 18:55:53.000 070 14285.82 408.55 54578.58 88888.00 2021-03-11 18:55:54.000 070 14283.29 406.00 54581.28 88888.00 2021-03-11 18:55:55.000 070 14283.08 405.78 54581.13 88888.00 2021-03-11 18:55:56.000 070 14282.93 406.12 54581.35 88888.00 2021-03-11 18:55:57.000 070 14282.88 406.79 54581.23 88888.00 2021-03-11 18:55:58.000 070 14282.66 406.44 54581.15 88888.00 2021-03-11 18:55:59.000 070 14285.20 409.03 54578.55 88888.00 2021-03-11 18:56:00.000 070 14282.62 407.01 54581.05 88888.00 2021-03-11 18:56:01.000 070 14282.36 406.74 54581.35 88888.00 2021-03-11 18:56:02.000 070 14282.46 406.78 54581.11 88888.00 2021-03-11 18:56:03.000 070 14282.33 406.90 54581.21 88888.00 2021-03-11 18:56:04.000 070 14282.22 406.81 54581.36 88888.00 2021-03-11 18:56:05.000 070 14282.29 406.96 54581.30 88888.00 2021-03-11 18:56:06.000 070 14282.11 407.18 54581.29 88888.00 2021-03-11 18:56:07.000 070 14282.21 407.44 54581.16 88888.00 2021-03-11 18:56:08.000 070 14282.17 407.18 54581.18 88888.00 2021-03-11 18:56:09.000 070 14282.07 407.46 54581.11 88888.00 2021-03-11 18:56:10.000 070 14285.24 409.25 54578.64 88888.00 2021-03-11 18:56:11.000 070 14282.19 409.97 54581.24 88888.00 2021-03-11 18:56:12.000 070 14282.17 407.84 54581.20 88888.00 2021-03-11 18:56:13.000 070 14282.03 407.32 54581.16 88888.00 2021-03-11 18:56:14.000 070 14282.11 407.21 54581.26 88888.00 2021-03-11 18:56:15.000 070 14281.77 407.53 54580.90 88888.00 2021-03-11 18:56:16.000 070 14284.68 410.07 54578.60 88888.00 2021-03-11 18:56:17.000 070 14282.17 407.73 54581.23 88888.00 2021-03-11 18:56:18.000 070 14282.44 407.55 54581.26 88888.00 2021-03-11 18:56:19.000 070 14282.12 407.36 54581.02 88888.00 2021-03-11 18:56:20.000 070 14282.26 407.31 54581.09 88888.00 2021-03-11 18:56:21.000 070 14282.51 407.66 54581.03 88888.00 2021-03-11 18:56:22.000 070 14282.17 407.85 54581.28 88888.00 2021-03-11 18:56:23.000 070 14282.09 407.47 54581.24 88888.00 2021-03-11 18:56:24.000 070 14282.34 407.35 54581.32 88888.00 2021-03-11 18:56:25.000 070 14282.18 407.32 54581.15 88888.00 2021-03-11 18:56:26.000 070 14282.18 407.36 54581.12 88888.00 2021-03-11 18:56:27.000 070 14282.12 407.06 54580.98 88888.00 2021-03-11 18:56:28.000 070 14281.99 407.29 54581.18 88888.00 2021-03-11 18:56:29.000 070 14282.06 407.57 54580.72 88888.00 2021-03-11 18:56:30.000 070 14284.72 409.91 54579.92 88888.00 2021-03-11 18:56:31.000 070 14282.11 407.22 54581.17 88888.00 2021-03-11 18:56:32.000 070 14282.19 407.07 54581.21 88888.00 2021-03-11 18:56:33.000 070 14282.17 407.31 54581.23 88888.00 2021-03-11 18:56:34.000 070 14282.53 407.18 54581.18 88888.00 2021-03-11 18:56:35.000 070 14282.50 407.04 54581.10 88888.00 2021-03-11 18:56:36.000 070 14282.13 407.15 54581.23 88888.00 2021-03-11 18:56:37.000 070 14282.36 407.20 54581.26 88888.00 2021-03-11 18:56:38.000 070 14282.38 406.96 54581.17 88888.00 2021-03-11 18:56:39.000 070 14282.42 407.06 54581.17 88888.00 2021-03-11 18:56:40.000 070 14282.36 406.87 54581.17 88888.00 2021-03-11 18:56:41.000 070 14282.49 406.89 54581.12 88888.00 2021-03-11 18:56:42.000 070 14282.62 406.83 54581.27 88888.00 2021-03-11 18:56:43.000 070 14282.86 406.90 54581.27 88888.00 2021-03-11 18:56:44.000 070 14282.73 406.78 54581.35 88888.00 2021-03-11 18:56:45.000 070 14285.21 409.39 54578.63 88888.00 2021-03-11 18:56:46.000 070 14282.70 406.65 54581.25 88888.00 2021-03-11 18:56:47.000 070 14282.84 406.57 54581.31 88888.00 2021-03-11 18:56:48.000 070 14282.79 406.59 54581.32 88888.00 2021-03-11 18:56:49.000 070 14282.99 406.27 54581.23 88888.00 2021-03-11 18:56:50.000 070 14282.82 406.30 54581.17 88888.00 2021-03-11 18:56:51.000 070 14285.49 408.88 54578.65 88888.00 2021-03-11 18:56:52.000 070 14282.99 406.81 54581.17 88888.00 2021-03-11 18:56:53.000 070 14283.26 406.22 54581.14 88888.00 2021-03-11 18:56:54.000 070 14283.37 406.18 54581.02 88888.00 2021-03-11 18:56:55.000 070 14283.05 406.18 54581.17 88888.00 2021-03-11 18:56:56.000 070 14283.35 406.16 54581.04 88888.00 2021-03-11 18:56:57.000 070 14283.73 406.04 54581.29 88888.00 2021-03-11 18:56:58.000 070 14283.22 405.91 54581.21 88888.00 2021-03-11 18:56:59.000 070 14283.54 405.66 54581.31 88888.00 2021-03-11 18:57:00.000 070 14287.02 409.43 54578.53 88888.00 2021-03-11 18:57:01.000 070 14284.60 408.22 54580.92 88888.00 2021-03-11 18:57:02.000 070 14283.70 405.88 54581.22 88888.00 2021-03-11 18:57:03.000 070 14283.30 405.39 54581.12 88888.00 2021-03-11 18:57:04.000 070 14283.39 405.62 54581.24 88888.00 2021-03-11 18:57:05.000 070 14283.49 405.33 54580.84 88888.00 2021-03-11 18:57:06.000 070 14286.01 407.86 54578.66 88888.00 2021-03-11 18:57:07.000 070 14283.49 405.10 54581.23 88888.00 2021-03-11 18:57:08.000 070 14283.43 404.83 54580.95 88888.00 2021-03-11 18:57:09.000 070 14283.46 404.76 54581.28 88888.00 2021-03-11 18:57:10.000 070 14283.35 404.81 54581.27 88888.00 2021-03-11 18:57:11.000 070 14283.33 404.69 54581.17 88888.00 2021-03-11 18:57:12.000 070 14283.50 404.82 54581.09 88888.00 2021-03-11 18:57:13.000 070 14283.35 404.56 54581.37 88888.00 2021-03-11 18:57:14.000 070 14283.42 404.64 54581.23 88888.00 2021-03-11 18:57:15.000 070 14283.52 404.46 54581.30 88888.00 2021-03-11 18:57:16.000 070 14283.48 404.75 54580.92 88888.00 2021-03-11 18:57:17.000 070 14283.34 404.52 54581.16 88888.00 2021-03-11 18:57:18.000 070 14283.37 404.15 54581.32 88888.00 2021-03-11 18:57:19.000 070 14283.48 404.44 54581.31 88888.00 2021-03-11 18:57:20.000 070 14283.48 404.35 54581.17 88888.00 2021-03-11 18:57:21.000 070 14283.60 404.25 54581.23 88888.00 2021-03-11 18:57:22.000 070 14283.26 404.08 54581.19 88888.00 2021-03-11 18:57:23.000 070 14283.22 404.20 54581.16 88888.00 2021-03-11 18:57:24.000 070 14283.33 404.45 54581.23 88888.00 2021-03-11 18:57:25.000 070 14283.39 404.04 54581.31 88888.00 2021-03-11 18:57:26.000 070 14283.24 404.33 54581.12 88888.00 2021-03-11 18:57:27.000 070 14283.32 404.13 54581.16 88888.00 2021-03-11 18:57:28.000 070 14283.17 403.95 54581.28 88888.00 2021-03-11 18:57:29.000 070 14283.24 403.82 54581.19 88888.00 2021-03-11 18:57:30.000 070 14283.20 403.76 54581.31 88888.00 2021-03-11 18:57:31.000 070 14285.78 406.37 54578.68 88888.00 2021-03-11 18:57:32.000 070 14283.58 403.80 54581.17 88888.00 2021-03-11 18:57:33.000 070 14283.14 403.73 54581.31 88888.00 2021-03-11 18:57:34.000 070 14283.16 404.16 54581.23 88888.00 2021-03-11 18:57:35.000 070 14283.00 403.55 54581.20 88888.00 2021-03-11 18:57:36.000 070 14282.99 403.59 54581.26 88888.00 2021-03-11 18:57:37.000 070 14286.22 406.53 54578.65 88888.00 2021-03-11 18:57:38.000 070 14283.16 403.59 54581.29 88888.00 2021-03-11 18:57:39.000 070 14283.30 403.88 54581.23 88888.00 2021-03-11 18:57:40.000 070 14282.98 403.49 54581.29 88888.00 2021-03-11 18:57:41.000 070 14283.20 403.44 54581.20 88888.00 2021-03-11 18:57:42.000 070 14283.17 403.77 54581.17 88888.00 2021-03-11 18:57:43.000 070 14282.93 403.44 54581.06 88888.00 2021-03-11 18:57:44.000 070 14282.92 403.75 54581.13 88888.00 2021-03-11 18:57:45.000 070 14282.88 403.41 54581.23 88888.00 2021-03-11 18:57:46.000 070 14282.93 403.25 54580.94 88888.00 2021-03-11 18:57:47.000 070 14282.93 403.38 54581.08 88888.00 2021-03-11 18:57:48.000 070 14282.94 403.33 54581.30 88888.00 2021-03-11 18:57:49.000 070 14283.01 403.38 54581.19 88888.00 2021-03-11 18:57:50.000 070 14282.62 403.30 54581.05 88888.00 2021-03-11 18:57:51.000 070 14282.72 403.63 54581.11 88888.00 2021-03-11 18:57:52.000 070 14282.68 403.38 54581.11 88888.00 2021-03-11 18:57:53.000 070 14282.57 403.32 54581.21 88888.00 2021-03-11 18:57:54.000 070 14282.49 403.21 54581.09 88888.00 2021-03-11 18:57:55.000 070 14282.37 403.30 54581.08 88888.00 2021-03-11 18:57:56.000 070 14282.33 403.38 54581.13 88888.00 2021-03-11 18:57:57.000 070 14282.36 403.31 54581.13 88888.00 2021-03-11 18:57:58.000 070 14282.23 403.52 54581.26 88888.00 2021-03-11 18:57:59.000 070 14282.26 403.78 54581.30 88888.00 2021-03-11 18:58:00.000 070 14284.63 407.17 54578.54 88888.00 2021-03-11 18:58:01.000 070 14282.17 404.69 54581.20 88888.00 2021-03-11 18:58:02.000 070 14282.25 403.90 54581.27 88888.00 2021-03-11 18:58:03.000 070 14282.18 403.31 54581.24 88888.00 2021-03-11 18:58:04.000 070 14282.04 403.75 54581.17 88888.00 2021-03-11 18:58:05.000 070 14282.02 403.40 54581.31 88888.00 2021-03-11 18:58:06.000 070 14284.41 405.97 54578.51 88888.00 2021-03-11 18:58:07.000 070 14282.03 403.93 54581.07 88888.00 2021-03-11 18:58:08.000 070 14281.97 403.32 54581.33 88888.00 2021-03-11 18:58:09.000 070 14281.75 403.46 54581.20 88888.00 2021-03-11 18:58:10.000 070 14281.68 403.50 54581.27 88888.00 2021-03-11 18:58:11.000 070 14281.85 403.48 54581.22 88888.00 2021-03-11 18:58:12.000 070 14281.62 403.38 54581.12 88888.00 2021-03-11 18:58:13.000 070 14281.67 403.58 54581.01 88888.00 2021-03-11 18:58:14.000 070 14281.71 403.40 54581.03 88888.00 2021-03-11 18:58:15.000 070 14281.49 403.63 54581.18 88888.00 2021-03-11 18:58:16.000 070 14281.55 403.62 54581.14 88888.00 2021-03-11 18:58:17.000 070 14281.67 403.54 54581.10 88888.00 2021-03-11 18:58:18.000 070 14281.88 403.61 54581.22 88888.00 2021-03-11 18:58:19.000 070 14281.56 403.79 54580.85 88888.00 2021-03-11 18:58:20.000 070 14281.55 403.79 54581.17 88888.00 2021-03-11 18:58:21.000 070 14281.39 403.84 54581.09 88888.00 2021-03-11 18:58:22.000 070 14281.56 404.05 54581.01 88888.00 2021-03-11 18:58:23.000 070 14281.48 404.03 54581.13 88888.00 2021-03-11 18:58:24.000 070 14281.93 404.12 54581.07 88888.00 2021-03-11 18:58:25.000 070 14281.42 404.01 54581.08 88888.00 2021-03-11 18:58:26.000 070 14281.58 404.34 54581.04 88888.00 2021-03-11 18:58:27.000 070 14281.53 404.06 54581.00 88888.00 2021-03-11 18:58:28.000 070 14281.52 404.13 54580.79 88888.00 2021-03-11 18:58:29.000 070 14281.73 404.19 54580.94 88888.00 2021-03-11 18:58:30.000 070 14281.44 404.16 54581.00 88888.00 2021-03-11 18:58:31.000 070 14284.06 406.80 54578.49 88888.00 2021-03-11 18:58:32.000 070 14281.56 404.26 54580.70 88888.00 2021-03-11 18:58:33.000 070 14281.37 404.30 54580.98 88888.00 2021-03-11 18:58:34.000 070 14281.96 404.36 54580.98 88888.00 2021-03-11 18:58:35.000 070 14281.41 404.36 54580.99 88888.00 2021-03-11 18:58:36.000 070 14281.64 404.62 54580.92 88888.00 2021-03-11 18:58:37.000 070 14284.08 406.87 54578.26 88888.00 2021-03-11 18:58:38.000 070 14281.57 404.45 54580.82 88888.00 2021-03-11 18:58:39.000 070 14281.52 404.96 54580.97 88888.00 2021-03-11 18:58:40.000 070 14281.49 404.29 54580.98 88888.00 2021-03-11 18:58:41.000 070 14281.70 404.45 54580.92 88888.00 2021-03-11 18:58:42.000 070 14281.88 404.40 54581.06 88888.00 2021-03-11 18:58:43.000 070 14281.54 404.37 54581.17 88888.00 2021-03-11 18:58:44.000 070 14281.61 404.65 54580.97 88888.00 2021-03-11 18:58:45.000 070 14281.58 404.57 54581.04 88888.00 2021-03-11 18:58:46.000 070 14281.63 404.66 54581.10 88888.00 2021-03-11 18:58:47.000 070 14285.53 408.28 54578.13 88888.00 2021-03-11 18:58:48.000 070 14283.13 406.95 54581.01 88888.00 2021-03-11 18:58:49.000 070 14282.12 404.41 54580.60 88888.00 2021-03-11 18:58:50.000 070 14281.64 404.61 54581.08 88888.00 2021-03-11 18:58:51.000 070 14281.93 405.07 54580.98 88888.00 2021-03-11 18:58:52.000 070 14281.90 405.01 54581.00 88888.00 2021-03-11 18:58:53.000 070 14284.31 407.28 54578.41 88888.00 2021-03-11 18:58:54.000 070 14281.87 404.71 54581.04 88888.00 2021-03-11 18:58:55.000 070 14281.80 404.98 54581.13 88888.00 2021-03-11 18:58:56.000 070 14281.91 404.67 54580.98 88888.00 2021-03-11 18:58:57.000 070 14281.84 404.63 54580.88 88888.00 2021-03-11 18:58:58.000 070 14282.34 404.46 54580.82 88888.00 2021-03-11 18:58:59.000 070 14282.47 404.79 54581.29 88888.00 2021-03-11 18:59:00.000 070 14282.11 404.72 54581.01 88888.00 2021-03-11 18:59:01.000 070 14282.04 405.06 54581.07 88888.00 2021-03-11 18:59:02.000 070 14282.00 404.65 54580.98 88888.00 2021-03-11 18:59:03.000 070 14282.03 404.64 54580.73 88888.00 2021-03-11 18:59:04.000 070 14282.61 404.81 54581.11 88888.00 2021-03-11 18:59:05.000 070 14282.16 405.11 54580.92 88888.00 2021-03-11 18:59:06.000 070 14282.55 404.76 54581.10 88888.00 2021-03-11 18:59:07.000 070 14282.20 404.71 54581.06 88888.00 2021-03-11 18:59:08.000 070 14282.44 404.59 54580.88 88888.00 2021-03-11 18:59:09.000 070 14282.38 404.69 54580.92 88888.00 2021-03-11 18:59:10.000 070 14282.80 404.61 54580.92 88888.00 2021-03-11 18:59:11.000 070 14282.42 404.68 54580.99 88888.00 2021-03-11 18:59:12.000 070 14282.45 404.51 54580.89 88888.00 2021-03-11 18:59:13.000 070 14282.59 404.63 54581.08 88888.00 2021-03-11 18:59:14.000 070 14282.87 404.28 54581.01 88888.00 2021-03-11 18:59:15.000 070 14282.73 404.58 54581.02 88888.00 2021-03-11 18:59:16.000 070 14282.64 404.92 54581.04 88888.00 2021-03-11 18:59:17.000 070 14282.61 404.50 54581.16 88888.00 2021-03-11 18:59:18.000 070 14285.30 406.94 54578.57 88888.00 2021-03-11 18:59:19.000 070 14282.78 404.67 54580.85 88888.00 2021-03-11 18:59:20.000 070 14282.78 404.53 54580.80 88888.00 2021-03-11 18:59:21.000 070 14282.86 404.73 54581.06 88888.00 2021-03-11 18:59:22.000 070 14282.74 404.48 54581.02 88888.00 2021-03-11 18:59:23.000 070 14283.12 404.47 54580.96 88888.00 2021-03-11 18:59:24.000 070 14285.64 407.20 54578.42 88888.00 2021-03-11 18:59:25.000 070 14282.97 404.57 54581.11 88888.00 2021-03-11 18:59:26.000 070 14282.86 404.83 54581.10 88888.00 2021-03-11 18:59:27.000 070 14282.99 404.85 54581.20 88888.00 2021-03-11 18:59:28.000 070 14283.16 404.60 54580.92 88888.00 2021-03-11 18:59:29.000 070 14283.24 404.22 54581.04 88888.00 2021-03-11 18:59:30.000 070 14283.20 404.64 54581.07 88888.00 2021-03-11 18:59:31.000 070 14283.13 404.88 54581.04 88888.00 2021-03-11 18:59:32.000 070 14283.21 404.39 54581.07 88888.00 2021-03-11 18:59:33.000 070 14283.32 404.54 54581.04 88888.00 2021-03-11 18:59:34.000 070 14283.25 404.51 54580.81 88888.00 2021-03-11 18:59:35.000 070 14283.21 404.43 54581.12 88888.00 2021-03-11 18:59:36.000 070 14283.24 404.41 54581.06 88888.00 2021-03-11 18:59:37.000 070 14283.26 404.37 54581.09 88888.00 2021-03-11 18:59:38.000 070 14283.31 404.52 54581.15 88888.00 2021-03-11 18:59:39.000 070 14283.29 404.07 54581.06 88888.00 2021-03-11 18:59:40.000 070 14283.25 404.55 54581.03 88888.00 2021-03-11 18:59:41.000 070 14286.51 408.22 54578.18 88888.00 2021-03-11 18:59:42.000 070 14283.12 406.86 54581.17 88888.00 2021-03-11 18:59:43.000 070 14283.18 404.63 54581.10 88888.00 2021-03-11 18:59:44.000 070 14283.30 404.25 54581.17 88888.00 2021-03-11 18:59:45.000 070 14283.56 404.19 54581.26 88888.00 2021-03-11 18:59:46.000 070 14283.22 404.33 54581.21 88888.00 2021-03-11 18:59:47.000 070 14285.71 406.77 54578.81 88888.00 2021-03-11 18:59:48.000 070 14283.15 404.22 54581.09 88888.00 2021-03-11 18:59:49.000 070 14283.17 404.35 54580.60 88888.00 2021-03-11 18:59:50.000 070 14283.13 404.55 54580.85 88888.00 2021-03-11 18:59:51.000 070 14283.05 404.32 54581.10 88888.00 2021-03-11 18:59:52.000 070 14283.01 404.25 54581.10 88888.00 2021-03-11 18:59:53.000 070 14283.03 404.21 54581.21 88888.00 2021-03-11 18:59:54.000 070 14284.08 404.72 54578.50 88888.00 2021-03-11 18:59:55.000 070 14283.39 406.67 54581.31 88888.00 2021-03-11 18:59:56.000 070 14283.01 404.52 54581.22 88888.00 2021-03-11 18:59:57.000 070 14282.89 404.01 54581.29 88888.00 2021-03-11 18:59:58.000 070 14282.78 404.15 54581.23 88888.00 2021-03-11 18:59:59.000 070 14282.91 404.26 54581.00 88888.00 2021-03-11 19:00:00.000 070 14282.79 404.12 54581.02 88888.00 2021-03-11 19:00:01.000 070 14282.76 404.13 54581.22 88888.00 2021-03-11 19:00:02.000 070 14282.65 403.99 54581.11 88888.00 2021-03-11 19:00:03.000 070 14282.73 404.07 54581.14 88888.00 2021-03-11 19:00:04.000 070 14282.74 403.79 54581.09 88888.00 2021-03-11 19:00:05.000 070 14282.63 404.41 54581.06 88888.00 2021-03-11 19:00:06.000 070 14282.98 404.06 54580.98 88888.00 2021-03-11 19:00:07.000 070 14282.56 403.93 54581.27 88888.00 2021-03-11 19:00:08.000 070 14285.06 406.49 54578.57 88888.00 2021-03-11 19:00:09.000 070 14282.64 404.27 54581.13 88888.00 2021-03-11 19:00:10.000 070 14282.63 403.93 54581.04 88888.00 2021-03-11 19:00:11.000 070 14282.58 404.01 54581.24 88888.00 2021-03-11 19:00:12.000 070 14282.49 403.99 54581.29 88888.00 2021-03-11 19:00:13.000 070 14282.58 404.18 54581.29 88888.00 2021-03-11 19:00:14.000 070 14282.62 404.29 54581.17 88888.00 2021-03-11 19:00:15.000 070 14285.13 406.46 54578.59 88888.00 2021-03-11 19:00:16.000 070 14282.31 404.32 54581.17 88888.00 2021-03-11 19:00:17.000 070 14282.31 403.95 54581.29 88888.00 2021-03-11 19:00:18.000 070 14282.43 404.07 54581.16 88888.00 2021-03-11 19:00:19.000 070 14282.48 403.79 54581.04 88888.00 2021-03-11 19:00:20.000 070 14282.30 403.59 54581.07 88888.00 2021-03-11 19:00:21.000 070 14285.14 406.49 54578.71 88888.00 2021-03-11 19:00:22.000 070 14282.30 403.81 54581.28 88888.00 2021-03-11 19:00:23.000 070 14282.42 403.80 54581.10 88888.00 2021-03-11 19:00:24.000 070 14282.30 403.66 54581.14 88888.00 2021-03-11 19:00:25.000 070 14282.41 403.67 54581.24 88888.00 2021-03-11 19:00:26.000 070 14282.38 403.50 54581.18 88888.00 2021-03-11 19:00:27.000 070 14282.35 403.63 54581.25 88888.00 2021-03-11 19:00:28.000 070 14282.27 403.65 54581.22 88888.00 2021-03-11 19:00:29.000 070 14282.76 403.54 54581.16 88888.00 2021-03-11 19:00:30.000 070 14282.21 404.07 54581.11 88888.00 2021-03-11 19:00:31.000 070 14282.16 403.73 54581.09 88888.00 2021-03-11 19:00:32.000 070 14282.07 403.83 54581.10 88888.00 2021-03-11 19:00:33.000 070 14282.14 403.81 54581.11 88888.00 2021-03-11 19:00:34.000 070 14282.18 403.72 54581.00 88888.00 2021-03-11 19:00:35.000 070 14283.95 403.85 54578.76 88888.00 2021-03-11 19:00:36.000 070 14282.42 406.65 54581.17 88888.00 2021-03-11 19:00:37.000 070 14282.23 403.77 54581.17 88888.00 2021-03-11 19:00:38.000 070 14282.07 403.88 54580.93 88888.00 2021-03-11 19:00:39.000 070 14284.62 406.16 54578.58 88888.00 2021-03-11 19:00:40.000 070 14281.98 403.88 54578.56 88888.00 2021-03-11 19:00:41.000 070 14283.56 406.08 54581.17 88888.00 2021-03-11 19:00:42.000 070 14282.10 403.78 54581.12 88888.00 2021-03-11 19:00:43.000 070 14281.86 403.88 54580.98 88888.00 2021-03-11 19:00:44.000 070 14281.96 403.52 54581.04 88888.00 2021-03-11 19:00:45.000 070 14284.50 406.23 54578.59 88888.00 2021-03-11 19:00:46.000 070 14282.35 403.73 54580.86 88888.00 2021-03-11 19:00:47.000 070 14281.87 403.63 54580.97 88888.00 2021-03-11 19:00:48.000 070 14281.87 403.60 54580.99 88888.00 2021-03-11 19:00:49.000 070 14281.77 403.56 54580.63 88888.00 2021-03-11 19:00:50.000 070 14281.96 403.31 54581.18 88888.00 2021-03-11 19:00:51.000 070 14281.92 403.23 54581.27 88888.00 2021-03-11 19:00:52.000 070 14281.80 403.46 54581.20 88888.00 2021-03-11 19:00:53.000 070 14281.83 403.47 54581.16 88888.00 2021-03-11 19:00:54.000 070 14281.82 403.51 54581.07 88888.00 2021-03-11 19:00:55.000 070 14281.90 403.57 54580.99 88888.00 2021-03-11 19:00:56.000 070 14281.67 403.96 54581.11 88888.00 2021-03-11 19:00:57.000 070 14281.89 403.57 54581.16 88888.00 2021-03-11 19:00:58.000 070 14281.82 403.37 54581.07 88888.00 2021-03-11 19:00:59.000 070 14281.90 403.36 54581.06 88888.00 2021-03-11 19:01:00.000 070 14281.92 403.43 54581.09 88888.00 2021-03-11 19:01:01.000 070 14281.88 403.97 54581.01 88888.00 2021-03-11 19:01:02.000 070 14281.77 403.60 54581.11 88888.00 2021-03-11 19:01:03.000 070 14281.85 403.38 54581.07 88888.00 2021-03-11 19:01:04.000 070 14281.80 403.43 54580.97 88888.00 2021-03-11 19:01:05.000 070 14282.16 403.60 54581.00 88888.00 2021-03-11 19:01:06.000 070 14281.99 403.91 54581.05 88888.00 2021-03-11 19:01:07.000 070 14282.30 403.50 54581.03 88888.00 2021-03-11 19:01:08.000 070 14281.80 403.24 54581.10 88888.00 2021-03-11 19:01:09.000 070 14281.94 403.32 54580.87 88888.00 2021-03-11 19:01:10.000 070 14282.44 403.32 54580.69 88888.00 2021-03-11 19:01:11.000 070 14284.56 405.24 54578.48 88888.00 2021-03-11 19:01:12.000 070 14281.88 403.43 54581.13 88888.00 2021-03-11 19:01:13.000 070 14282.03 403.41 54581.06 88888.00 2021-03-11 19:01:14.000 070 14281.84 403.40 54581.01 88888.00 2021-03-11 19:01:15.000 070 14282.20 403.43 54581.02 88888.00 2021-03-11 19:01:16.000 070 14284.59 403.20 54578.50 88888.00 2021-03-11 19:01:17.000 070 14284.75 405.86 54578.46 88888.00 2021-03-11 19:01:18.000 070 14282.01 403.75 54580.82 88888.00 2021-03-11 19:01:19.000 070 14282.17 403.14 54581.03 88888.00 2021-03-11 19:01:20.000 070 14282.14 403.31 54580.93 88888.00 2021-03-11 19:01:21.000 070 14282.28 403.25 54580.46 88888.00 2021-03-11 19:01:22.000 070 14282.43 403.48 54581.08 88888.00 2021-03-11 19:01:23.000 070 14282.25 403.19 54580.84 88888.00 2021-03-11 19:01:24.000 070 14282.16 403.20 54580.98 88888.00 2021-03-11 19:01:25.000 070 14282.29 403.12 54580.54 88888.00 2021-03-11 19:01:26.000 070 14282.82 403.18 54580.60 88888.00 2021-03-11 19:01:27.000 070 14282.10 403.15 54580.81 88888.00 2021-03-11 19:01:28.000 070 14282.40 402.81 54580.81 88888.00 2021-03-11 19:01:29.000 070 14285.22 406.82 54578.36 88888.00 2021-03-11 19:01:30.000 070 14282.27 405.33 54580.67 88888.00 2021-03-11 19:01:31.000 070 14282.40 402.98 54580.92 88888.00 2021-03-11 19:01:32.000 070 14282.36 402.94 54580.90 88888.00 2021-03-11 19:01:33.000 070 14282.58 403.50 54580.63 88888.00 2021-03-11 19:01:34.000 070 14282.24 403.12 54581.04 88888.00 2021-03-11 19:01:35.000 070 14284.89 405.70 54578.36 88888.00 2021-03-11 19:01:36.000 070 14282.36 403.23 54580.74 88888.00 2021-03-11 19:01:37.000 070 14282.45 403.25 54580.75 88888.00 2021-03-11 19:01:38.000 070 14282.42 403.08 54580.90 88888.00 2021-03-11 19:01:39.000 070 14282.42 402.90 54581.06 88888.00 2021-03-11 19:01:40.000 070 14282.49 402.97 54580.90 88888.00 2021-03-11 19:01:41.000 070 14282.41 402.93 54580.82 88888.00 2021-03-11 19:01:42.000 070 14282.36 403.19 54580.82 88888.00 2021-03-11 19:01:43.000 070 14282.46 403.02 54580.92 88888.00 2021-03-11 19:01:44.000 070 14282.42 403.06 54580.98 88888.00 2021-03-11 19:01:45.000 070 14282.62 403.19 54580.88 88888.00 2021-03-11 19:01:46.000 070 14282.55 403.18 54580.77 88888.00 2021-03-11 19:01:47.000 070 14282.55 402.81 54580.98 88888.00 2021-03-11 19:01:48.000 070 14282.61 403.08 54580.92 88888.00 2021-03-11 19:01:49.000 070 14282.46 402.89 54580.85 88888.00 2021-03-11 19:01:50.000 070 14282.39 403.25 54580.83 88888.00 2021-03-11 19:01:51.000 070 14282.49 403.02 54580.86 88888.00 2021-03-11 19:01:52.000 070 14282.43 403.00 54580.85 88888.00 2021-03-11 19:01:53.000 070 14282.20 403.01 54580.73 88888.00 2021-03-11 19:01:54.000 070 14282.35 402.90 54580.93 88888.00 2021-03-11 19:01:55.000 070 14282.68 402.91 54580.85 88888.00 2021-03-11 19:01:56.000 070 14282.55 403.08 54580.89 88888.00 2021-03-11 19:01:57.000 070 14282.40 403.07 54580.98 88888.00 2021-03-11 19:01:58.000 070 14282.43 403.07 54580.78 88888.00 2021-03-11 19:01:59.000 070 14282.42 403.06 54580.94 88888.00 2021-03-11 19:02:00.000 070 14285.22 405.81 54578.38 88888.00 2021-03-11 19:02:01.000 070 14283.01 402.97 54580.92 88888.00 2021-03-11 19:02:02.000 070 14282.59 402.83 54580.76 88888.00 2021-03-11 19:02:03.000 070 14282.58 402.86 54580.93 88888.00 2021-03-11 19:02:04.000 070 14282.56 402.90 54581.04 88888.00 2021-03-11 19:02:05.000 070 14282.44 403.15 54581.04 88888.00 2021-03-11 19:02:06.000 070 14285.12 405.44 54578.44 88888.00 2021-03-11 19:02:07.000 070 14282.87 403.10 54580.95 88888.00 2021-03-11 19:02:08.000 070 14282.61 402.94 54580.86 88888.00 2021-03-11 19:02:09.000 070 14282.47 402.81 54580.77 88888.00 2021-03-11 19:02:10.000 070 14282.70 403.05 54580.92 88888.00 2021-03-11 19:02:11.000 070 14282.62 402.94 54580.75 88888.00 2021-03-11 19:02:12.000 070 14282.55 403.04 54581.05 88888.00 2021-03-11 19:02:13.000 070 14282.39 403.31 54580.89 88888.00 2021-03-11 19:02:14.000 070 14282.43 402.83 54580.85 88888.00 2021-03-11 19:02:15.000 070 14282.42 402.75 54580.86 88888.00 2021-03-11 19:02:16.000 070 14282.55 402.88 54580.85 88888.00 2021-03-11 19:02:17.000 070 14282.45 402.79 54580.98 88888.00 2021-03-11 19:02:18.000 070 14282.54 402.90 54580.96 88888.00 2021-03-11 19:02:19.000 070 14282.54 402.94 54580.99 88888.00 2021-03-11 19:02:20.000 070 14282.57 402.83 54580.98 88888.00 2021-03-11 19:02:21.000 070 14282.55 402.88 54581.00 88888.00 2021-03-11 19:02:22.000 070 14282.66 402.81 54581.02 88888.00 2021-03-11 19:02:23.000 070 14282.81 402.50 54580.93 88888.00 2021-03-11 19:02:24.000 070 14282.61 402.86 54580.92 88888.00 2021-03-11 19:02:25.000 070 14285.22 405.57 54578.13 88888.00 2021-03-11 19:02:26.000 070 14282.61 402.84 54580.89 88888.00 2021-03-11 19:02:27.000 070 14282.55 402.94 54580.98 88888.00 2021-03-11 19:02:28.000 070 14282.54 403.04 54580.94 88888.00 2021-03-11 19:02:29.000 070 14282.55 403.13 54580.98 88888.00 2021-03-11 19:02:30.000 070 14282.46 403.06 54580.94 88888.00 2021-03-11 19:02:31.000 070 14285.09 405.39 54578.27 88888.00 2021-03-11 19:02:32.000 070 14282.48 403.12 54580.81 88888.00 2021-03-11 19:02:33.000 070 14282.74 402.50 54580.94 88888.00 2021-03-11 19:02:34.000 070 14282.61 402.81 54581.05 88888.00 2021-03-11 19:02:35.000 070 14282.57 403.10 54580.85 88888.00 2021-03-11 19:02:36.000 070 14282.61 402.87 54580.95 88888.00 2021-03-11 19:02:37.000 070 14282.74 403.12 54580.98 88888.00 2021-03-11 19:02:38.000 070 14282.89 403.06 54578.40 88888.00 2021-03-11 19:02:39.000 070 14284.53 405.56 54580.95 88888.00 2021-03-11 19:02:40.000 070 14282.30 403.08 54580.98 88888.00 2021-03-11 19:02:41.000 070 14282.62 402.82 54580.94 88888.00 2021-03-11 19:02:42.000 070 14282.57 402.79 54580.96 88888.00 2021-03-11 19:02:43.000 070 14282.55 403.28 54581.24 88888.00 2021-03-11 19:02:44.000 070 14282.55 402.91 54581.09 88888.00 2021-03-11 19:02:45.000 070 14282.65 402.94 54581.04 88888.00 2021-03-11 19:02:46.000 070 14282.68 402.81 54580.81 88888.00 2021-03-11 19:02:47.000 070 14282.53 403.04 54580.80 88888.00 2021-03-11 19:02:48.000 070 14282.64 402.94 54581.02 88888.00 2021-03-11 19:02:49.000 070 14282.58 402.86 54580.85 88888.00 2021-03-11 19:02:50.000 070 14282.62 402.78 54581.03 88888.00 2021-03-11 19:02:51.000 070 14282.68 402.60 54580.93 88888.00 2021-03-11 19:02:52.000 070 14282.55 402.81 54580.90 88888.00 2021-03-11 19:02:53.000 070 14282.63 402.87 54580.85 88888.00 2021-03-11 19:02:54.000 070 14282.55 402.97 54580.91 88888.00 2021-03-11 19:02:55.000 070 14282.55 402.76 54580.91 88888.00 2021-03-11 19:02:56.000 070 14282.58 402.66 54580.85 88888.00 2021-03-11 19:02:57.000 070 14282.55 403.06 54580.99 88888.00 2021-03-11 19:02:58.000 070 14282.55 402.62 54580.87 88888.00 2021-03-11 19:02:59.000 070 14285.08 405.11 54578.46 88888.00 2021-03-11 19:03:00.000 070 14282.99 402.81 54581.04 88888.00 2021-03-11 19:03:01.000 070 14282.47 402.68 54580.96 88888.00 2021-03-11 19:03:02.000 070 14282.46 402.66 54581.07 88888.00 2021-03-11 19:03:03.000 070 14282.55 402.67 54580.70 88888.00 2021-03-11 19:03:04.000 070 14282.48 402.79 54581.05 88888.00 2021-03-11 19:03:05.000 070 14285.06 405.20 54578.52 88888.00 2021-03-11 19:03:06.000 070 14282.36 402.66 54581.00 88888.00 2021-03-11 19:03:07.000 070 14282.75 402.96 54581.00 88888.00 2021-03-11 19:03:08.000 070 14282.55 403.23 54581.06 88888.00 2021-03-11 19:03:09.000 070 14282.32 402.66 54581.00 88888.00 2021-03-11 19:03:10.000 070 14282.69 402.71 54580.97 88888.00 2021-03-11 19:03:11.000 070 14282.28 402.72 54580.90 88888.00 2021-03-11 19:03:12.000 070 14285.15 405.40 54578.35 88888.00 2021-03-11 19:03:13.000 070 14282.36 403.37 54580.98 88888.00 2021-03-11 19:03:14.000 070 14282.27 402.82 54581.03 88888.00 2021-03-11 19:03:15.000 070 14282.29 402.64 54581.13 88888.00 2021-03-11 19:03:16.000 070 14282.11 402.68 54581.15 88888.00 2021-03-11 19:03:17.000 070 14282.54 402.79 54580.95 88888.00 2021-03-11 19:03:18.000 070 14284.86 405.47 54578.49 88888.00 2021-03-11 19:03:19.000 070 14282.30 402.91 54581.16 88888.00 2021-03-11 19:03:20.000 070 14282.19 402.94 54581.11 88888.00 2021-03-11 19:03:21.000 070 14282.05 402.76 54580.99 88888.00 2021-03-11 19:03:22.000 070 14282.34 403.04 54581.03 88888.00 2021-03-11 19:03:23.000 070 14282.55 403.20 54581.06 88888.00 2021-03-11 19:03:24.000 070 14282.06 403.14 54581.15 88888.00 2021-03-11 19:03:25.000 070 14282.11 402.75 54580.93 88888.00 2021-03-11 19:03:26.000 070 14282.02 403.03 54581.08 88888.00 2021-03-11 19:03:27.000 070 14282.13 403.00 54581.00 88888.00 2021-03-11 19:03:28.000 070 14282.34 403.28 54580.60 88888.00 2021-03-11 19:03:29.000 070 14281.98 403.03 54581.02 88888.00 2021-03-11 19:03:30.000 070 14282.02 403.34 54580.98 88888.00 2021-03-11 19:03:31.000 070 14282.01 403.13 54581.01 88888.00 2021-03-11 19:03:32.000 070 14281.98 403.25 54580.75 88888.00 2021-03-11 19:03:33.000 070 14282.10 403.59 54581.04 88888.00 2021-03-11 19:03:34.000 070 14282.12 403.24 54580.93 88888.00 2021-03-11 19:03:35.000 070 14281.92 402.87 54579.85 88888.00 2021-03-11 19:03:36.000 070 14284.47 405.85 54579.71 88888.00 2021-03-11 19:03:37.000 070 14282.20 403.30 54580.86 88888.00 2021-03-11 19:03:38.000 070 14281.92 403.25 54580.96 88888.00 2021-03-11 19:03:39.000 070 14281.79 403.17 54580.85 88888.00 2021-03-11 19:03:40.000 070 14282.26 402.90 54580.92 88888.00 2021-03-11 19:03:41.000 070 14281.80 403.26 54580.99 88888.00 2021-03-11 19:03:42.000 070 14281.81 403.28 54580.92 88888.00 2021-03-11 19:03:43.000 070 14281.90 403.80 54580.85 88888.00 2021-03-11 19:03:44.000 070 14281.83 403.25 54580.85 88888.00 2021-03-11 19:03:45.000 070 14281.83 403.11 54580.91 88888.00 2021-03-11 19:03:46.000 070 14284.40 405.95 54578.19 88888.00 2021-03-11 19:03:47.000 070 14281.94 403.31 54580.93 88888.00 2021-03-11 19:03:48.000 070 14281.92 403.60 54580.73 88888.00 2021-03-11 19:03:49.000 070 14281.82 403.28 54580.93 88888.00 2021-03-11 19:03:50.000 070 14281.78 403.72 54580.95 88888.00 2021-03-11 19:03:51.000 070 14281.70 403.43 54581.04 88888.00 2021-03-11 19:03:52.000 070 14284.40 405.94 54578.29 88888.00 2021-03-11 19:03:53.000 070 14281.84 403.49 54580.85 88888.00 2021-03-11 19:03:54.000 070 14281.67 403.38 54580.94 88888.00 2021-03-11 19:03:55.000 070 14281.71 403.43 54580.74 88888.00 2021-03-11 19:03:56.000 070 14281.64 403.50 54580.98 88888.00 2021-03-11 19:03:57.000 070 14281.75 403.47 54580.85 88888.00 2021-03-11 19:03:58.000 070 14282.20 403.99 54580.84 88888.00 2021-03-11 19:03:59.000 070 14281.63 403.41 54580.96 88888.00 2021-03-11 19:04:00.000 070 14281.67 403.50 54580.88 88888.00 2021-03-11 19:04:01.000 070 14281.78 403.27 54581.00 88888.00 2021-03-11 19:04:02.000 070 14281.75 403.45 54580.89 88888.00 2021-03-11 19:04:03.000 070 14282.18 403.81 54580.76 88888.00 2021-03-11 19:04:04.000 070 14281.86 403.44 54578.89 88888.00 2021-03-11 19:04:05.000 070 14284.11 406.22 54578.27 88888.00 2021-03-11 19:04:06.000 070 14281.55 403.57 54580.77 88888.00 2021-03-11 19:04:07.000 070 14281.63 403.76 54580.85 88888.00 2021-03-11 19:04:08.000 070 14281.90 403.99 54580.25 88888.00 2021-03-11 19:04:09.000 070 14281.81 403.65 54580.81 88888.00 2021-03-11 19:04:10.000 070 14281.66 403.35 54580.85 88888.00 2021-03-11 19:04:11.000 070 14284.25 406.08 54578.62 88888.00 2021-03-11 19:04:12.000 070 14281.67 403.60 54580.37 88888.00 2021-03-11 19:04:13.000 070 14281.74 404.21 54580.71 88888.00 2021-03-11 19:04:14.000 070 14281.94 403.94 54580.81 88888.00 2021-03-11 19:04:15.000 070 14281.53 403.56 54580.68 88888.00 2021-03-11 19:04:16.000 070 14281.64 403.66 54580.66 88888.00 2021-03-11 19:04:17.000 070 14281.66 403.63 54580.52 88888.00 2021-03-11 19:04:18.000 070 14281.76 403.81 54580.75 88888.00 2021-03-11 19:04:19.000 070 14281.85 403.75 54580.67 88888.00 2021-03-11 19:04:20.000 070 14281.72 403.84 54580.78 88888.00 2021-03-11 19:04:21.000 070 14281.61 403.70 54580.71 88888.00 2021-03-11 19:04:22.000 070 14281.94 403.80 54580.50 88888.00 2021-03-11 19:04:23.000 070 14281.71 403.79 54580.75 88888.00 2021-03-11 19:04:24.000 070 14281.74 403.78 54580.87 88888.00 2021-03-11 19:04:25.000 070 14281.77 403.82 54580.74 88888.00 2021-03-11 19:04:26.000 070 14281.67 403.69 54580.54 88888.00 2021-03-11 19:04:27.000 070 14281.70 404.02 54580.89 88888.00 2021-03-11 19:04:28.000 070 14281.80 403.69 54580.73 88888.00 2021-03-11 19:04:29.000 070 14281.88 403.86 54580.73 88888.00 2021-03-11 19:04:30.000 070 14281.73 404.43 54580.76 88888.00 2021-03-11 19:04:31.000 070 14281.73 403.83 54580.90 88888.00 2021-03-11 19:04:32.000 070 14282.06 403.77 54580.57 88888.00 2021-03-11 19:04:33.000 070 14281.92 403.78 54580.87 88888.00 2021-03-11 19:04:34.000 070 14281.93 404.10 54580.93 88888.00 2021-03-11 19:04:35.000 070 14284.50 404.95 54577.99 88888.00 2021-03-11 19:04:36.000 070 14281.77 403.83 54580.95 88888.00 2021-03-11 19:04:37.000 070 14281.87 403.80 54580.84 88888.00 2021-03-11 19:04:38.000 070 14282.44 403.94 54580.72 88888.00 2021-03-11 19:04:39.000 070 14282.18 404.07 54580.75 88888.00 2021-03-11 19:04:40.000 070 14281.95 403.81 54580.75 88888.00 2021-03-11 19:04:41.000 070 14284.53 406.34 54578.33 88888.00 2021-03-11 19:04:42.000 070 14282.07 404.10 54580.98 88888.00 2021-03-11 19:04:43.000 070 14282.20 403.89 54580.81 88888.00 2021-03-11 19:04:44.000 070 14282.14 403.90 54580.77 88888.00 2021-03-11 19:04:45.000 070 14282.47 404.13 54580.88 88888.00 2021-03-11 19:04:46.000 070 14282.04 403.96 54580.99 88888.00 2021-03-11 19:04:47.000 070 14282.05 403.95 54580.83 88888.00 2021-03-11 19:04:48.000 070 14282.31 403.80 54580.87 88888.00 2021-03-11 19:04:49.000 070 14282.36 403.84 54580.96 88888.00 2021-03-11 19:04:50.000 070 14282.18 404.09 54580.85 88888.00 2021-03-11 19:04:51.000 070 14282.25 403.88 54580.85 88888.00 2021-03-11 19:04:52.000 070 14282.23 403.89 54580.77 88888.00 2021-03-11 19:04:53.000 070 14282.31 403.62 54580.54 88888.00 2021-03-11 19:04:54.000 070 14282.38 403.98 54580.94 88888.00 2021-03-11 19:04:55.000 070 14282.36 403.96 54580.56 88888.00 2021-03-11 19:04:56.000 070 14282.45 403.68 54580.96 88888.00 2021-03-11 19:04:57.000 070 14285.05 406.58 54578.34 88888.00 2021-03-11 19:04:58.000 070 14282.35 403.74 54580.96 88888.00 2021-03-11 19:04:59.000 070 14282.17 403.94 54580.82 88888.00 2021-03-11 19:05:00.000 070 14282.88 403.76 54580.89 88888.00 2021-03-11 19:05:01.000 070 14282.30 403.58 54580.82 88888.00 2021-03-11 19:05:02.000 070 14282.37 403.88 54580.95 88888.00 2021-03-11 19:05:03.000 070 14284.91 406.16 54578.28 88888.00 2021-03-11 19:05:04.000 070 14282.42 403.84 54580.84 88888.00 2021-03-11 19:05:05.000 070 14282.48 403.69 54580.98 88888.00 2021-03-11 19:05:06.000 070 14282.38 403.71 54581.07 88888.00 2021-03-11 19:05:07.000 070 14282.44 403.58 54580.92 88888.00 2021-03-11 19:05:08.000 070 14282.52 403.61 54580.87 88888.00 2021-03-11 19:05:09.000 070 14282.66 403.75 54580.95 88888.00 2021-03-11 19:05:10.000 070 14282.66 404.01 54580.89 88888.00 2021-03-11 19:05:11.000 070 14282.42 403.50 54581.04 88888.00 2021-03-11 19:05:12.000 070 14282.56 403.57 54581.06 88888.00 2021-03-11 19:05:13.000 070 14282.58 403.41 54580.97 88888.00 2021-03-11 19:05:14.000 070 14282.47 403.54 54580.83 88888.00 2021-03-11 19:05:15.000 070 14283.04 403.95 54580.66 88888.00 2021-03-11 19:05:16.000 070 14282.49 403.39 54581.00 88888.00 2021-03-11 19:05:17.000 070 14282.60 403.44 54580.73 88888.00 2021-03-11 19:05:18.000 070 14282.46 403.48 54581.02 88888.00 2021-03-11 19:05:19.000 070 14282.87 403.41 54581.06 88888.00 2021-03-11 19:05:20.000 070 14282.60 403.47 54580.98 88888.00 2021-03-11 19:05:21.000 070 14282.56 403.29 54580.96 88888.00 2021-03-11 19:05:22.000 070 14282.50 403.62 54581.09 88888.00 2021-03-11 19:05:23.000 070 14282.51 403.25 54580.97 88888.00 2021-03-11 19:05:24.000 070 14282.56 403.64 54581.01 88888.00 2021-03-11 19:05:25.000 070 14283.03 403.45 54580.95 88888.00 2021-03-11 19:05:26.000 070 14282.48 403.27 54581.16 88888.00 2021-03-11 19:05:27.000 070 14282.57 403.44 54581.09 88888.00 2021-03-11 19:05:28.000 070 14285.19 405.83 54578.36 88888.00 2021-03-11 19:05:29.000 070 14282.63 403.53 54581.02 88888.00 2021-03-11 19:05:30.000 070 14282.85 403.38 54580.53 88888.00 2021-03-11 19:05:31.000 070 14282.63 403.22 54580.93 88888.00 2021-03-11 19:05:32.000 070 14282.61 403.30 54581.01 88888.00 2021-03-11 19:05:33.000 070 14285.62 405.85 54578.56 88888.00 2021-03-11 19:05:34.000 070 14282.85 403.62 54581.16 88888.00 2021-03-11 19:05:35.000 070 14282.68 403.88 54581.10 88888.00 2021-03-11 19:05:36.000 070 14282.72 403.25 54580.98 88888.00 2021-03-11 19:05:37.000 070 14282.84 403.63 54581.17 88888.00 2021-03-11 19:05:38.000 070 14282.68 403.27 54581.22 88888.00 2021-03-11 19:05:39.000 070 14282.73 403.62 54580.97 88888.00 2021-03-11 19:05:40.000 070 14282.61 403.28 54581.06 88888.00 2021-03-11 19:05:41.000 070 14282.76 403.16 54581.27 88888.00 2021-03-11 19:05:42.000 070 14282.73 403.57 54579.12 88888.00 2021-03-11 19:05:43.000 070 14285.19 405.75 54578.40 88888.00 2021-03-11 19:05:44.000 070 14282.57 403.50 54581.03 88888.00 2021-03-11 19:05:45.000 070 14282.68 403.32 54580.98 88888.00 2021-03-11 19:05:46.000 070 14282.65 403.53 54580.97 88888.00 2021-03-11 19:05:47.000 070 14282.57 403.58 54580.92 88888.00 2021-03-11 19:05:48.000 070 14282.52 403.07 54581.08 88888.00 2021-03-11 19:05:49.000 070 14285.10 405.68 54578.50 88888.00 2021-03-11 19:05:50.000 070 14282.74 403.28 54581.02 88888.00 2021-03-11 19:05:51.000 070 14282.59 403.14 54581.22 88888.00 2021-03-11 19:05:52.000 070 14282.63 403.19 54580.82 88888.00 2021-03-11 19:05:53.000 070 14282.53 403.00 54581.16 88888.00 2021-03-11 19:05:54.000 070 14282.56 403.11 54581.14 88888.00 2021-03-11 19:05:55.000 070 14283.00 403.04 54581.11 88888.00 2021-03-11 19:05:56.000 070 14282.74 402.96 54581.20 88888.00 2021-03-11 19:05:57.000 070 14282.64 403.39 54581.23 88888.00 2021-03-11 19:05:58.000 070 14282.49 402.91 54581.25 88888.00 2021-03-11 19:05:59.000 070 14282.88 403.18 54581.17 88888.00 2021-03-11 19:06:00.000 070 14282.68 403.24 54581.02 88888.00 2021-03-11 19:06:01.000 070 14282.55 402.99 54581.17 88888.00 2021-03-11 19:06:02.000 070 14282.86 402.94 54581.17 88888.00 2021-03-11 19:06:03.000 070 14282.62 402.72 54581.14 88888.00 2021-03-11 19:06:04.000 070 14282.68 403.10 54581.12 88888.00 2021-03-11 19:06:05.000 070 14282.80 402.82 54581.07 88888.00 2021-03-11 19:06:06.000 070 14282.67 402.77 54581.25 88888.00 2021-03-11 19:06:07.000 070 14282.72 402.81 54581.11 88888.00 2021-03-11 19:06:08.000 070 14282.53 402.62 54581.11 88888.00 2021-03-11 19:06:09.000 070 14282.68 402.64 54581.23 88888.00 2021-03-11 19:06:10.000 070 14282.75 402.66 54581.18 88888.00 2021-03-11 19:06:11.000 070 14282.63 402.88 54581.33 88888.00 2021-03-11 19:06:12.000 070 14282.63 402.64 54581.22 88888.00 2021-03-11 19:06:13.000 070 14285.15 403.17 54578.52 88888.00 2021-03-11 19:06:14.000 070 14282.49 403.79 54580.91 88888.00 2021-03-11 19:06:15.000 070 14282.63 402.62 54581.07 88888.00 2021-03-11 19:06:16.000 070 14282.70 402.40 54581.17 88888.00 2021-03-11 19:06:17.000 070 14282.60 402.32 54580.86 88888.00 2021-03-11 19:06:18.000 070 14282.57 402.32 54581.22 88888.00 2021-03-11 19:06:19.000 070 14285.21 404.89 54578.90 88888.00 2021-03-11 19:06:20.000 070 14282.67 402.35 54581.17 88888.00 2021-03-11 19:06:21.000 070 14282.61 402.28 54581.34 88888.00 2021-03-11 19:06:22.000 070 14282.54 402.14 54580.97 88888.00 2021-03-11 19:06:23.000 070 14282.49 402.14 54581.10 88888.00 2021-03-11 19:06:24.000 070 14282.69 402.19 54581.10 88888.00 2021-03-11 19:06:25.000 070 14282.52 402.36 54581.07 88888.00 2021-03-11 19:06:26.000 070 14282.42 402.21 54581.10 88888.00 2021-03-11 19:06:27.000 070 14282.47 402.31 54581.14 88888.00 2021-03-11 19:06:28.000 070 14282.31 402.10 54581.15 88888.00 2021-03-11 19:06:29.000 070 14282.43 402.12 54581.16 88888.00 2021-03-11 19:06:30.000 070 14282.47 402.28 54581.12 88888.00 2021-03-11 19:06:31.000 070 14282.61 402.08 54581.25 88888.00 2021-03-11 19:06:32.000 070 14284.30 402.52 54577.39 88888.00 2021-03-11 19:06:33.000 070 14284.82 404.57 54579.47 88888.00 2021-03-11 19:06:34.000 070 14282.18 402.25 54581.10 88888.00 2021-03-11 19:06:35.000 070 14282.33 402.17 54581.38 88888.00 2021-03-11 19:06:36.000 070 14282.30 402.09 54581.12 88888.00 2021-03-11 19:06:37.000 070 14282.22 402.14 54581.10 88888.00 2021-03-11 19:06:38.000 070 14282.17 401.90 54581.26 88888.00 2021-03-11 19:06:39.000 070 14284.63 404.61 54578.59 88888.00 2021-03-11 19:06:40.000 070 14282.48 401.90 54581.04 88888.00 2021-03-11 19:06:41.000 070 14282.32 402.05 54581.16 88888.00 2021-03-11 19:06:42.000 070 14282.10 402.15 54581.13 88888.00 2021-03-11 19:06:43.000 070 14281.95 401.89 54581.19 88888.00 2021-03-11 19:06:44.000 070 14281.96 402.22 54581.17 88888.00 2021-03-11 19:06:45.000 070 14281.98 402.15 54580.99 88888.00 2021-03-11 19:06:46.000 070 14281.86 402.08 54580.98 88888.00 2021-03-11 19:06:47.000 070 14281.94 402.18 54581.03 88888.00 2021-03-11 19:06:48.000 070 14281.84 402.25 54581.17 88888.00 2021-03-11 19:06:49.000 070 14283.28 402.18 54578.34 88888.00 2021-03-11 19:06:50.000 070 14281.94 404.88 54581.02 88888.00 2021-03-11 19:06:51.000 070 14281.75 402.23 54581.02 88888.00 2021-03-11 19:06:52.000 070 14282.25 402.27 54581.04 88888.00 2021-03-11 19:06:53.000 070 14281.69 402.28 54581.11 88888.00 2021-03-11 19:06:54.000 070 14281.69 402.14 54581.03 88888.00 2021-03-11 19:06:55.000 070 14281.57 402.31 54580.61 88888.00 2021-03-11 19:06:56.000 070 14281.92 402.42 54581.01 88888.00 2021-03-11 19:06:57.000 070 14281.72 402.31 54580.61 88888.00 2021-03-11 19:06:58.000 070 14281.71 402.27 54581.08 88888.00 2021-03-11 19:06:59.000 070 14281.73 402.38 54580.92 88888.00 2021-03-11 19:07:00.000 070 14281.80 402.32 54580.60 88888.00 2021-03-11 19:07:01.000 070 14281.67 402.24 54581.02 88888.00 2021-03-11 19:07:02.000 070 14281.82 402.25 54580.54 88888.00 2021-03-11 19:07:03.000 070 14281.73 402.56 54580.91 88888.00 2021-03-11 19:07:04.000 070 14281.61 402.15 54580.95 88888.00 2021-03-11 19:07:05.000 070 14284.07 404.89 54578.06 88888.00 2021-03-11 19:07:06.000 070 14281.77 402.26 54580.58 88888.00 2021-03-11 19:07:07.000 070 14281.53 402.75 54580.73 88888.00 2021-03-11 19:07:08.000 070 14281.48 402.48 54580.76 88888.00 2021-03-11 19:07:09.000 070 14281.52 402.27 54580.73 88888.00 2021-03-11 19:07:10.000 070 14281.43 402.41 54580.71 88888.00 2021-03-11 19:07:11.000 070 14284.19 404.95 54578.26 88888.00 2021-03-11 19:07:12.000 070 14281.38 402.31 54580.86 88888.00 2021-03-11 19:07:13.000 070 14281.54 402.93 54580.84 88888.00 2021-03-11 19:07:14.000 070 14281.37 402.66 54580.60 88888.00 2021-03-11 19:07:15.000 070 14281.21 402.42 54580.71 88888.00 2021-03-11 19:07:16.000 070 14281.17 402.47 54580.84 88888.00 2021-03-11 19:07:17.000 070 14281.17 402.60 54580.77 88888.00 2021-03-11 19:07:18.000 070 14281.20 402.42 54580.73 88888.00 2021-03-11 19:07:19.000 070 14281.25 402.38 54580.83 88888.00 2021-03-11 19:07:20.000 070 14281.22 402.29 54580.73 88888.00 2021-03-11 19:07:21.000 070 14281.22 402.61 54580.88 88888.00 2021-03-11 19:07:22.000 070 14281.31 402.40 54580.74 88888.00 2021-03-11 19:07:23.000 070 14281.23 402.51 54580.96 88888.00 2021-03-11 19:07:24.000 070 14281.29 402.41 54580.82 88888.00 2021-03-11 19:07:25.000 070 14281.23 402.59 54580.72 88888.00 2021-03-11 19:07:26.000 070 14281.20 402.43 54580.72 88888.00 2021-03-11 19:07:27.000 070 14281.29 402.50 54580.67 88888.00 2021-03-11 19:07:28.000 070 14283.93 405.13 54578.22 88888.00 2021-03-11 19:07:29.000 070 14281.23 402.78 54580.81 88888.00 2021-03-11 19:07:30.000 070 14281.22 402.48 54580.33 88888.00 2021-03-11 19:07:31.000 070 14281.23 402.89 54580.60 88888.00 2021-03-11 19:07:32.000 070 14281.14 402.76 54580.61 88888.00 2021-03-11 19:07:33.000 070 14281.25 402.75 54580.78 88888.00 2021-03-11 19:07:34.000 070 14284.08 404.90 54577.89 88888.00 2021-03-11 19:07:35.000 070 14281.20 402.59 54580.56 88888.00 2021-03-11 19:07:36.000 070 14281.21 402.81 54580.71 88888.00 2021-03-11 19:07:37.000 070 14281.70 402.84 54580.58 88888.00 2021-03-11 19:07:38.000 070 14281.35 402.49 54580.67 88888.00 2021-03-11 19:07:39.000 070 14281.18 402.47 54580.67 88888.00 2021-03-11 19:07:40.000 070 14281.27 402.49 54580.56 88888.00 2021-03-11 19:07:41.000 070 14281.23 402.78 54580.62 88888.00 2021-03-11 19:07:42.000 070 14281.24 402.72 54580.54 88888.00 2021-03-11 19:07:43.000 070 14281.27 402.50 54580.68 88888.00 2021-03-11 19:07:44.000 070 14281.31 402.50 54580.40 88888.00 2021-03-11 19:07:45.000 070 14281.38 402.43 54580.79 88888.00 2021-03-11 19:07:46.000 070 14281.24 402.55 54580.73 88888.00 2021-03-11 19:07:47.000 070 14281.37 402.75 54580.15 88888.00 2021-03-11 19:07:48.000 070 14281.55 402.42 54580.29 88888.00 2021-03-11 19:07:49.000 070 14281.30 402.37 54580.51 88888.00 2021-03-11 19:07:50.000 070 14281.25 402.43 54580.60 88888.00 2021-03-11 19:07:51.000 070 14281.32 402.32 54580.55 88888.00 2021-03-11 19:07:52.000 070 14281.43 402.36 54580.54 88888.00 2021-03-11 19:07:53.000 070 14281.48 402.23 54580.56 88888.00 2021-03-11 19:07:54.000 070 14281.66 402.19 54580.41 88888.00 2021-03-11 19:07:55.000 070 14281.28 402.01 54580.56 88888.00 2021-03-11 19:07:56.000 070 14281.38 402.10 54580.53 88888.00 2021-03-11 19:07:57.000 070 14281.91 402.12 54580.68 88888.00 2021-03-11 19:07:58.000 070 14281.35 402.03 54577.98 88888.00 2021-03-11 19:07:59.000 070 14283.94 405.01 54580.64 88888.00 2021-03-11 19:08:00.000 070 14281.36 401.86 54580.71 88888.00 2021-03-11 19:08:01.000 070 14281.49 401.90 54580.50 88888.00 2021-03-11 19:08:02.000 070 14281.61 401.80 54580.53 88888.00 2021-03-11 19:08:03.000 070 14281.45 402.10 54580.70 88888.00 2021-03-11 19:08:04.000 070 14284.06 404.41 54578.05 88888.00 2021-03-11 19:08:05.000 070 14281.38 401.62 54580.71 88888.00 2021-03-11 19:08:06.000 070 14281.46 401.76 54580.73 88888.00 2021-03-11 19:08:07.000 070 14281.58 401.69 54580.51 88888.00 2021-03-11 19:08:08.000 070 14281.59 401.91 54580.60 88888.00 2021-03-11 19:08:09.000 070 14281.67 402.10 54580.60 88888.00 2021-03-11 19:08:10.000 070 14281.61 401.59 54580.56 88888.00 2021-03-11 19:08:11.000 070 14281.59 402.02 54580.58 88888.00 2021-03-11 19:08:12.000 070 14281.69 401.47 54580.41 88888.00 2021-03-11 19:08:13.000 070 14281.62 401.55 54580.44 88888.00 2021-03-11 19:08:14.000 070 14281.62 402.01 54577.37 88888.00 2021-03-11 19:08:15.000 070 14284.16 404.02 54577.98 88888.00 2021-03-11 19:08:16.000 070 14281.97 401.48 54580.38 88888.00 2021-03-11 19:08:17.000 070 14282.08 401.50 54580.54 88888.00 2021-03-11 19:08:18.000 070 14281.61 401.46 54580.53 88888.00 2021-03-11 19:08:19.000 070 14281.98 401.72 54580.54 88888.00 2021-03-11 19:08:20.000 070 14281.59 401.53 54580.73 88888.00 2021-03-11 19:08:21.000 070 14284.14 404.09 54577.93 88888.00 2021-03-11 19:08:22.000 070 14282.19 401.49 54580.32 88888.00 2021-03-11 19:08:23.000 070 14281.61 401.68 54580.37 88888.00 2021-03-11 19:08:24.000 070 14281.66 401.27 54580.56 88888.00 2021-03-11 19:08:25.000 070 14281.69 401.43 54580.63 88888.00 2021-03-11 19:08:26.000 070 14282.12 401.34 54580.53 88888.00 2021-03-11 19:08:27.000 070 14281.65 401.42 54580.57 88888.00 2021-03-11 19:08:28.000 070 14281.58 401.40 54580.56 88888.00 2021-03-11 19:08:29.000 070 14281.55 401.53 54580.72 88888.00 2021-03-11 19:08:30.000 070 14281.48 401.43 54580.47 88888.00 2021-03-11 19:08:31.000 070 14281.86 401.69 54580.62 88888.00 2021-03-11 19:08:32.000 070 14281.54 401.42 54580.53 88888.00 2021-03-11 19:08:33.000 070 14281.46 401.37 54580.50 88888.00 2021-03-11 19:08:34.000 070 14281.70 401.15 54580.50 88888.00 2021-03-11 19:08:35.000 070 14281.28 401.31 54580.48 88888.00 2021-03-11 19:08:36.000 070 14281.42 401.43 54580.48 88888.00 2021-03-11 19:08:37.000 070 14281.34 401.30 54580.53 88888.00 2021-03-11 19:08:38.000 070 14281.24 401.65 54580.51 88888.00 2021-03-11 19:08:39.000 070 14281.23 401.43 54580.70 88888.00 2021-03-11 19:08:40.000 070 14281.29 401.41 54580.67 88888.00 2021-03-11 19:08:41.000 070 14281.13 401.22 54580.63 88888.00 2021-03-11 19:08:42.000 070 14281.30 401.40 54580.56 88888.00 2021-03-11 19:08:43.000 070 14281.13 401.56 54580.67 88888.00 2021-03-11 19:08:44.000 070 14281.16 401.57 54580.65 88888.00 2021-03-11 19:08:45.000 070 14283.53 401.36 54578.09 88888.00 2021-03-11 19:08:46.000 070 14281.12 404.06 54580.72 88888.00 2021-03-11 19:08:47.000 070 14281.19 401.61 54580.68 88888.00 2021-03-11 19:08:48.000 070 14281.09 401.50 54580.58 88888.00 2021-03-11 19:08:49.000 070 14281.11 401.61 54580.67 88888.00 2021-03-11 19:08:50.000 070 14280.98 401.56 54580.73 88888.00 2021-03-11 19:08:51.000 070 14283.53 404.37 54578.08 88888.00 2021-03-11 19:08:52.000 070 14281.03 401.78 54580.63 88888.00 2021-03-11 19:08:53.000 070 14280.88 401.67 54580.54 88888.00 2021-03-11 19:08:54.000 070 14280.93 401.78 54580.60 88888.00 2021-03-11 19:08:55.000 070 14280.79 401.64 54580.70 88888.00 2021-03-11 19:08:56.000 070 14280.81 401.54 54580.71 88888.00 2021-03-11 19:08:57.000 070 14280.71 401.61 54580.57 88888.00 2021-03-11 19:08:58.000 070 14280.88 401.71 54580.70 88888.00 2021-03-11 19:08:59.000 070 14280.76 402.22 54580.18 88888.00 2021-03-11 19:09:00.000 070 14280.67 402.06 54580.73 88888.00 2021-03-11 19:09:01.000 070 14280.69 401.97 54580.57 88888.00 2021-03-11 19:09:02.000 070 14283.90 404.82 54577.99 88888.00 2021-03-11 19:09:03.000 070 14280.66 404.21 54580.73 88888.00 2021-03-11 19:09:04.000 070 14281.02 402.08 54580.72 88888.00 2021-03-11 19:09:05.000 070 14280.38 402.03 54580.75 88888.00 2021-03-11 19:09:06.000 070 14280.48 401.91 54580.72 88888.00 2021-03-11 19:09:07.000 070 14280.56 401.99 54580.73 88888.00 2021-03-11 19:09:08.000 070 14283.04 404.74 54578.08 88888.00 2021-03-11 19:09:09.000 070 14280.54 402.28 54580.35 88888.00 2021-03-11 19:09:10.000 070 14280.42 402.44 54580.85 88888.00 2021-03-11 19:09:11.000 070 14280.43 402.22 54580.76 88888.00 2021-03-11 19:09:12.000 070 14280.41 402.26 54580.61 88888.00 2021-03-11 19:09:13.000 070 14280.41 402.18 54580.78 88888.00 2021-03-11 19:09:14.000 070 14280.42 402.48 54580.48 88888.00 2021-03-11 19:09:15.000 070 14280.47 402.39 54580.63 88888.00 2021-03-11 19:09:16.000 070 14280.30 402.56 54580.62 88888.00 2021-03-11 19:09:17.000 070 14280.40 402.43 54580.45 88888.00 2021-03-11 19:09:18.000 070 14280.24 402.43 54580.65 88888.00 2021-03-11 19:09:19.000 070 14280.52 402.68 54580.70 88888.00 2021-03-11 19:09:20.000 070 14280.44 402.78 54580.60 88888.00 2021-03-11 19:09:21.000 070 14280.30 403.02 54580.64 88888.00 2021-03-11 19:09:22.000 070 14280.72 402.58 54580.72 88888.00 2021-03-11 19:09:23.000 070 14280.34 402.61 54580.73 88888.00 2021-03-11 19:09:24.000 070 14280.40 402.81 54580.69 88888.00 2021-03-11 19:09:25.000 070 14280.42 402.84 54580.63 88888.00 2021-03-11 19:09:26.000 070 14280.37 403.21 54580.64 88888.00 2021-03-11 19:09:27.000 070 14280.37 402.75 54580.75 88888.00 2021-03-11 19:09:28.000 070 14280.66 403.14 54580.68 88888.00 2021-03-11 19:09:29.000 070 14280.47 402.96 54580.74 88888.00 2021-03-11 19:09:30.000 070 14280.48 403.07 54580.81 88888.00 2021-03-11 19:09:31.000 070 14280.41 403.13 54580.74 88888.00 2021-03-11 19:09:32.000 070 14280.45 402.81 54580.71 88888.00 2021-03-11 19:09:33.000 070 14283.01 405.66 54578.20 88888.00 2021-03-11 19:09:34.000 070 14280.51 402.81 54580.63 88888.00 2021-03-11 19:09:35.000 070 14280.49 402.94 54580.79 88888.00 2021-03-11 19:09:36.000 070 14280.51 402.76 54580.74 88888.00 2021-03-11 19:09:37.000 070 14280.50 402.84 54580.68 88888.00 2021-03-11 19:09:38.000 070 14280.70 403.03 54580.85 88888.00 2021-03-11 19:09:39.000 070 14283.29 405.67 54578.14 88888.00 2021-03-11 19:09:40.000 070 14280.44 403.21 54580.83 88888.00 2021-03-11 19:09:41.000 070 14280.45 403.08 54580.70 88888.00 2021-03-11 19:09:42.000 070 14280.53 403.39 54580.79 88888.00 2021-03-11 19:09:43.000 070 14280.62 403.12 54580.80 88888.00 2021-03-11 19:09:44.000 070 14280.83 403.48 54580.67 88888.00 2021-03-11 19:09:45.000 070 14280.72 403.43 54580.75 88888.00 2021-03-11 19:09:46.000 070 14280.80 403.27 54580.75 88888.00 2021-03-11 19:09:47.000 070 14280.67 403.31 54580.77 88888.00 2021-03-11 19:09:48.000 070 14280.66 403.42 54580.60 88888.00 2021-03-11 19:09:49.000 070 14280.68 403.11 54580.48 88888.00 2021-03-11 19:09:50.000 070 14280.70 403.28 54580.83 88888.00 2021-03-11 19:09:51.000 070 14280.94 403.28 54580.69 88888.00 2021-03-11 19:09:52.000 070 14280.70 403.24 54580.79 88888.00 2021-03-11 19:09:53.000 070 14280.91 403.32 54580.78 88888.00 2021-03-11 19:09:54.000 070 14280.88 403.44 54580.78 88888.00 2021-03-11 19:09:55.000 070 14280.89 403.21 54580.78 88888.00 2021-03-11 19:09:56.000 070 14280.91 403.36 54580.68 88888.00 2021-03-11 19:09:57.000 070 14280.92 403.55 54580.62 88888.00 2021-03-11 19:09:58.000 070 14280.92 403.56 54580.35 88888.00 2021-03-11 19:09:59.000 070 14281.02 403.42 54580.67 88888.00 2021-03-11 19:10:00.000 070 14281.00 403.32 54579.15 88888.00 2021-03-11 19:10:01.000 070 14283.62 405.83 54578.25 88888.00 2021-03-11 19:10:02.000 070 14281.10 403.31 54580.73 88888.00 2021-03-11 19:10:03.000 070 14280.98 403.71 54580.69 88888.00 2021-03-11 19:10:04.000 070 14280.84 403.23 54580.92 88888.00 2021-03-11 19:10:05.000 070 14281.07 403.45 54580.76 88888.00 2021-03-11 19:10:06.000 070 14281.11 404.03 54580.63 88888.00 2021-03-11 19:10:07.000 070 14283.58 406.08 54578.10 88888.00 2021-03-11 19:10:08.000 070 14281.15 403.90 54580.70 88888.00 2021-03-11 19:10:09.000 070 14281.21 403.71 54580.62 88888.00 2021-03-11 19:10:10.000 070 14281.23 403.67 54580.73 88888.00 2021-03-11 19:10:11.000 070 14281.11 404.07 54580.33 88888.00 2021-03-11 19:10:12.000 070 14281.18 403.70 54580.74 88888.00 2021-03-11 19:10:13.000 070 14281.22 403.85 54580.73 88888.00 2021-03-11 19:10:14.000 070 14281.21 403.77 54580.73 88888.00 2021-03-11 19:10:15.000 070 14281.30 403.80 54580.79 88888.00 2021-03-11 19:10:16.000 070 14281.27 403.75 54580.77 88888.00 2021-03-11 19:10:17.000 070 14281.28 403.82 54580.88 88888.00 2021-03-11 19:10:18.000 070 14281.69 404.24 54580.74 88888.00 2021-03-11 19:10:19.000 070 14281.56 404.52 54580.75 88888.00 2021-03-11 19:10:20.000 070 14281.72 404.08 54580.54 88888.00 2021-03-11 19:10:21.000 070 14282.02 403.79 54580.60 88888.00 2021-03-11 19:10:22.000 070 14281.72 403.92 54580.81 88888.00 2021-03-11 19:10:23.000 070 14281.67 403.98 54580.72 88888.00 2021-03-11 19:10:24.000 070 14281.78 404.03 54580.85 88888.00 2021-03-11 19:10:25.000 070 14281.97 404.08 54580.55 88888.00 2021-03-11 19:10:26.000 070 14282.18 404.44 54580.67 88888.00 2021-03-11 19:10:27.000 070 14281.68 404.14 54580.80 88888.00 2021-03-11 19:10:28.000 070 14281.85 404.28 54580.75 88888.00 2021-03-11 19:10:29.000 070 14281.85 404.24 54580.63 88888.00 2021-03-11 19:10:30.000 070 14281.98 404.44 54580.67 88888.00 2021-03-11 19:10:31.000 070 14285.81 404.22 54578.01 88888.00 2021-03-11 19:10:32.000 070 14283.17 406.89 54580.73 88888.00 2021-03-11 19:10:33.000 070 14281.83 404.28 54580.86 88888.00 2021-03-11 19:10:34.000 070 14281.89 404.31 54580.91 88888.00 2021-03-11 19:10:35.000 070 14281.83 404.29 54580.83 88888.00 2021-03-11 19:10:36.000 070 14282.14 404.41 54578.21 88888.00 2021-03-11 19:10:37.000 070 14282.95 406.92 54580.90 88888.00 2021-03-11 19:10:38.000 070 14282.11 404.65 54580.76 88888.00 2021-03-11 19:10:39.000 070 14281.87 404.97 54580.77 88888.00 2021-03-11 19:10:40.000 070 14281.96 404.39 54580.54 88888.00 2021-03-11 19:10:41.000 070 14282.14 404.22 54580.81 88888.00 2021-03-11 19:10:42.000 070 14281.80 404.38 54580.76 88888.00 2021-03-11 19:10:43.000 070 14281.68 404.78 54580.71 88888.00 2021-03-11 19:10:44.000 070 14281.78 404.27 54580.76 88888.00 2021-03-11 19:10:45.000 070 14281.72 404.32 54580.73 88888.00 2021-03-11 19:10:46.000 070 14281.44 404.32 54580.69 88888.00 2021-03-11 19:10:47.000 070 14281.67 404.38 54580.80 88888.00 2021-03-11 19:10:48.000 070 14284.41 406.99 54578.07 88888.00 2021-03-11 19:10:49.000 070 14281.80 406.02 54581.12 88888.00 2021-03-11 19:10:50.000 070 14281.63 404.63 54580.93 88888.00 2021-03-11 19:10:51.000 070 14281.75 404.75 54580.92 88888.00 2021-03-11 19:10:52.000 070 14281.66 404.45 54580.83 88888.00 2021-03-11 19:10:53.000 070 14281.72 404.61 54580.75 88888.00 2021-03-11 19:10:54.000 070 14284.29 407.10 54578.24 88888.00 2021-03-11 19:10:55.000 070 14281.91 404.53 54580.91 88888.00 2021-03-11 19:10:56.000 070 14281.74 404.42 54580.88 88888.00 2021-03-11 19:10:57.000 070 14281.66 404.57 54580.98 88888.00 2021-03-11 19:10:58.000 070 14281.66 404.80 54580.88 88888.00 2021-03-11 19:10:59.000 070 14281.80 404.54 54580.83 88888.00 2021-03-11 19:11:00.000 070 14281.69 404.63 54580.93 88888.00 2021-03-11 19:11:01.000 070 14282.17 404.85 54580.94 88888.00 2021-03-11 19:11:02.000 070 14281.70 404.90 54580.92 88888.00 2021-03-11 19:11:03.000 070 14281.96 405.08 54580.92 88888.00 2021-03-11 19:11:04.000 070 14281.82 404.76 54580.80 88888.00 2021-03-11 19:11:05.000 070 14281.76 404.90 54580.89 88888.00 2021-03-11 19:11:06.000 070 14282.02 404.78 54580.75 88888.00 2021-03-11 19:11:07.000 070 14284.28 407.68 54578.28 88888.00 2021-03-11 19:11:08.000 070 14281.65 405.14 54580.79 88888.00 2021-03-11 19:11:09.000 070 14281.76 405.07 54580.71 88888.00 2021-03-11 19:11:10.000 070 14281.63 405.09 54580.72 88888.00 2021-03-11 19:11:11.000 070 14281.65 405.13 54580.79 88888.00 2021-03-11 19:11:12.000 070 14281.54 405.16 54580.90 88888.00 2021-03-11 19:11:13.000 070 14281.55 405.41 54580.90 88888.00 2021-03-11 19:11:14.000 070 14281.67 405.23 54580.71 88888.00 2021-03-11 19:11:15.000 070 14281.61 405.52 54580.71 88888.00 2021-03-11 19:11:16.000 070 14281.59 405.42 54580.71 88888.00 2021-03-11 19:11:17.000 070 14281.58 405.40 54580.93 88888.00 2021-03-11 19:11:18.000 070 14281.54 405.35 54580.89 88888.00 2021-03-11 19:11:19.000 070 14281.63 405.52 54580.76 88888.00 2021-03-11 19:11:20.000 070 14281.58 405.71 54580.88 88888.00 2021-03-11 19:11:21.000 070 14281.94 405.55 54580.93 88888.00 2021-03-11 19:11:22.000 070 14281.52 405.91 54579.42 88888.00 2021-03-11 19:11:23.000 070 14283.95 408.51 54580.90 88888.00 2021-03-11 19:11:24.000 070 14281.47 405.64 54580.69 88888.00 2021-03-11 19:11:25.000 070 14281.52 405.55 54580.72 88888.00 2021-03-11 19:11:26.000 070 14281.44 405.70 54580.82 88888.00 2021-03-11 19:11:27.000 070 14281.39 405.69 54580.86 88888.00 2021-03-11 19:11:28.000 070 14284.12 407.99 54578.14 88888.00 2021-03-11 19:11:29.000 070 14281.57 405.61 54580.79 88888.00 2021-03-11 19:11:30.000 070 14281.23 406.06 54580.83 88888.00 2021-03-11 19:11:31.000 070 14284.03 409.12 54578.32 88888.00 2021-03-11 19:11:32.000 070 14281.55 405.87 54580.76 88888.00 2021-03-11 19:11:33.000 070 14281.55 406.30 54580.76 88888.00 2021-03-11 19:11:34.000 070 14281.31 405.70 54580.83 88888.00 2021-03-11 19:11:35.000 070 14281.47 406.11 54580.88 88888.00 2021-03-11 19:11:36.000 070 14281.51 405.97 54580.61 88888.00 2021-03-11 19:11:37.000 070 14284.00 408.50 54578.27 88888.00 2021-03-11 19:11:38.000 070 14281.36 405.87 54580.90 88888.00 2021-03-11 19:11:39.000 070 14281.31 405.94 54580.82 88888.00 2021-03-11 19:11:40.000 070 14281.42 405.83 54580.96 88888.00 2021-03-11 19:11:41.000 070 14281.32 406.11 54581.06 88888.00 2021-03-11 19:11:42.000 070 14281.56 406.30 54580.92 88888.00 2021-03-11 19:11:43.000 070 14281.86 405.95 54580.92 88888.00 2021-03-11 19:11:44.000 070 14281.41 405.84 54580.92 88888.00 2021-03-11 19:11:45.000 070 14281.60 406.16 54580.92 88888.00 2021-03-11 19:11:46.000 070 14281.63 405.95 54580.57 88888.00 2021-03-11 19:11:47.000 070 14281.93 406.06 54580.74 88888.00 2021-03-11 19:11:48.000 070 14281.53 405.95 54580.93 88888.00 2021-03-11 19:11:49.000 070 14281.44 405.85 54580.92 88888.00 2021-03-11 19:11:50.000 070 14281.83 405.98 54580.79 88888.00 2021-03-11 19:11:51.000 070 14281.98 405.89 54580.80 88888.00 2021-03-11 19:11:52.000 070 14281.79 405.95 54580.81 88888.00 2021-03-11 19:11:53.000 070 14281.86 406.13 54580.75 88888.00 2021-03-11 19:11:54.000 070 14281.51 405.84 54580.93 88888.00 2021-03-11 19:11:55.000 070 14281.59 405.93 54580.56 88888.00 2021-03-11 19:11:56.000 070 14281.72 406.18 54580.79 88888.00 2021-03-11 19:11:57.000 070 14281.67 405.93 54580.83 88888.00 2021-03-11 19:11:58.000 070 14281.92 405.82 54580.90 88888.00 2021-03-11 19:11:59.000 070 14281.79 405.78 54580.86 88888.00 2021-03-11 19:12:00.000 070 14281.73 405.33 54580.90 88888.00 2021-03-11 19:12:01.000 070 14281.85 405.71 54580.75 88888.00 2021-03-11 19:12:02.000 070 14284.41 408.41 54578.20 88888.00 2021-03-11 19:12:03.000 070 14282.02 405.72 54580.92 88888.00 2021-03-11 19:12:04.000 070 14281.87 405.58 54580.80 88888.00 2021-03-11 19:12:05.000 070 14281.87 405.52 54580.72 88888.00 2021-03-11 19:12:06.000 070 14281.96 406.00 54580.73 88888.00 2021-03-11 19:12:07.000 070 14281.91 405.45 54580.73 88888.00 2021-03-11 19:12:08.000 070 14284.65 407.70 54578.13 88888.00 2021-03-11 19:12:09.000 070 14282.05 405.18 54580.77 88888.00 2021-03-11 19:12:10.000 070 14282.24 405.13 54580.73 88888.00 2021-03-11 19:12:11.000 070 14281.99 405.11 54580.69 88888.00 2021-03-11 19:12:12.000 070 14281.99 405.01 54580.76 88888.00 2021-03-11 19:12:13.000 070 14282.42 405.02 54580.54 88888.00 2021-03-11 19:12:14.000 070 14281.90 404.92 54580.83 88888.00 2021-03-11 19:12:15.000 070 14282.34 404.75 54580.66 88888.00 2021-03-11 19:12:16.000 070 14282.55 405.24 54580.79 88888.00 2021-03-11 19:12:17.000 070 14282.23 404.75 54580.82 88888.00 2021-03-11 19:12:18.000 070 14281.90 404.47 54580.74 88888.00 2021-03-11 19:12:19.000 070 14282.10 404.48 54580.79 88888.00 2021-03-11 19:12:20.000 070 14281.96 404.63 54580.73 88888.00 2021-03-11 19:12:21.000 070 14282.05 404.00 54581.01 88888.00 2021-03-11 19:12:22.000 070 14281.96 404.22 54576.96 88888.00 2021-03-11 19:12:23.000 070 14284.44 406.82 54578.22 88888.00 2021-03-11 19:12:24.000 070 14282.04 404.10 54580.50 88888.00 2021-03-11 19:12:25.000 070 14281.93 403.93 54580.65 88888.00 2021-03-11 19:12:26.000 070 14281.99 403.65 54580.76 88888.00 2021-03-11 19:12:27.000 070 14281.92 404.01 54580.74 88888.00 2021-03-11 19:12:28.000 070 14282.24 403.82 54580.70 88888.00 2021-03-11 19:12:29.000 070 14284.42 406.33 54578.07 88888.00 2021-03-11 19:12:30.000 070 14281.77 403.71 54580.64 88888.00 2021-03-11 19:12:31.000 070 14282.03 403.69 54580.63 88888.00 2021-03-11 19:12:32.000 070 14282.01 403.50 54580.77 88888.00 2021-03-11 19:12:33.000 070 14281.96 403.52 54580.67 88888.00 2021-03-11 19:12:34.000 070 14281.76 403.42 54580.77 88888.00 2021-03-11 19:12:35.000 070 14281.88 403.20 54580.62 88888.00 2021-03-11 19:12:36.000 070 14281.56 403.43 54580.53 88888.00 2021-03-11 19:12:37.000 070 14282.05 403.40 54580.50 88888.00 2021-03-11 19:12:38.000 070 14281.88 403.26 54580.63 88888.00 2021-03-11 19:12:39.000 070 14281.86 403.16 54580.58 88888.00 2021-03-11 19:12:40.000 070 14281.86 402.96 54580.47 88888.00 2021-03-11 19:12:41.000 070 14281.95 403.03 54580.19 88888.00 2021-03-11 19:12:42.000 070 14281.92 402.89 54580.51 88888.00 2021-03-11 19:12:43.000 070 14281.87 403.14 54580.07 88888.00 2021-03-11 19:12:44.000 070 14281.90 402.63 54580.44 88888.00 2021-03-11 19:12:45.000 070 14281.81 402.62 54580.55 88888.00 2021-03-11 19:12:46.000 070 14282.14 402.40 54580.30 88888.00 2021-03-11 19:12:47.000 070 14281.86 402.58 54580.38 88888.00 2021-03-11 19:12:48.000 070 14282.34 402.07 54580.39 88888.00 2021-03-11 19:12:49.000 070 14281.81 402.26 54580.48 88888.00 2021-03-11 19:12:50.000 070 14281.92 402.07 54580.38 88888.00 2021-03-11 19:12:51.000 070 14281.95 401.94 54580.42 88888.00 2021-03-11 19:12:52.000 070 14281.95 401.90 54580.25 88888.00 2021-03-11 19:12:53.000 070 14284.50 404.78 54577.80 88888.00 2021-03-11 19:12:54.000 070 14281.93 401.83 54580.48 88888.00 2021-03-11 19:12:55.000 070 14282.00 401.65 54580.38 88888.00 2021-03-11 19:12:56.000 070 14281.95 401.29 54580.25 88888.00 2021-03-11 19:12:57.000 070 14281.81 401.19 54580.48 88888.00 2021-03-11 19:12:58.000 070 14282.30 400.99 54580.04 88888.00 2021-03-11 19:12:59.000 070 14284.34 403.80 54577.92 88888.00 2021-03-11 19:13:00.000 070 14281.81 401.44 54580.24 88888.00 2021-03-11 19:13:01.000 070 14282.28 400.92 54580.29 88888.00 2021-03-11 19:13:02.000 070 14281.67 400.86 54580.42 88888.00 2021-03-11 19:13:03.000 070 14281.67 400.98 54580.38 88888.00 2021-03-11 19:13:04.000 070 14281.64 400.81 54580.52 88888.00 2021-03-11 19:13:05.000 070 14281.86 401.06 54580.57 88888.00 2021-03-11 19:13:06.000 070 14281.55 400.67 54580.34 88888.00 2021-03-11 19:13:07.000 070 14281.42 400.72 54580.42 88888.00 2021-03-11 19:13:08.000 070 14281.44 400.55 54580.37 88888.00 2021-03-11 19:13:09.000 070 14281.35 401.20 54580.29 88888.00 2021-03-11 19:13:10.000 070 14281.61 400.70 54580.38 88888.00 2021-03-11 19:13:11.000 070 14281.36 400.61 54580.34 88888.00 2021-03-11 19:13:12.000 070 14281.25 400.88 54580.37 88888.00 2021-03-11 19:13:13.000 070 14281.22 400.74 54578.45 88888.00 2021-03-11 19:13:14.000 070 14283.72 403.40 54577.82 88888.00 2021-03-11 19:13:15.000 070 14281.15 400.67 54579.81 88888.00 2021-03-11 19:13:16.000 070 14280.73 400.69 54579.79 88888.00 2021-03-11 19:13:17.000 070 14281.00 400.86 54580.10 88888.00 2021-03-11 19:13:18.000 070 14281.45 401.06 54580.17 88888.00 2021-03-11 19:13:19.000 070 14280.91 400.82 54580.22 88888.00 2021-03-11 19:13:20.000 070 14283.53 403.48 54577.72 88888.00 2021-03-11 19:13:21.000 070 14280.77 400.88 54580.22 88888.00 2021-03-11 19:13:22.000 070 14280.61 400.87 54580.11 88888.00 2021-03-11 19:13:23.000 070 14280.51 400.78 54580.32 88888.00 2021-03-11 19:13:24.000 070 14280.47 400.88 54580.35 88888.00 2021-03-11 19:13:25.000 070 14280.27 400.80 54580.36 88888.00 2021-03-11 19:13:26.000 070 14280.25 401.10 54580.64 88888.00 2021-03-11 19:13:27.000 070 14280.23 401.11 54580.33 88888.00 2021-03-11 19:13:28.000 070 14279.91 401.24 54580.25 88888.00 2021-03-11 19:13:29.000 070 14279.83 401.52 54580.20 88888.00 2021-03-11 19:13:30.000 070 14279.80 401.37 54580.39 88888.00 2021-03-11 19:13:31.000 070 14279.69 401.37 54580.38 88888.00 2021-03-11 19:13:32.000 070 14279.47 401.67 54580.27 88888.00 2021-03-11 19:13:33.000 070 14279.82 401.55 54580.27 88888.00 2021-03-11 19:13:34.000 070 14279.25 401.55 54580.29 88888.00 2021-03-11 19:13:35.000 070 14278.90 401.63 54580.34 88888.00 2021-03-11 19:13:36.000 070 14278.90 401.55 54580.04 88888.00 2021-03-11 19:13:37.000 070 14278.86 401.68 54580.39 88888.00 2021-03-11 19:13:38.000 070 14278.58 401.73 54580.42 88888.00 2021-03-11 19:13:39.000 070 14278.59 401.85 54580.48 88888.00 2021-03-11 19:13:40.000 070 14278.91 401.97 54580.38 88888.00 2021-03-11 19:13:41.000 070 14278.21 402.12 54580.35 88888.00 2021-03-11 19:13:42.000 070 14278.53 401.99 54580.30 88888.00 2021-03-11 19:13:43.000 070 14278.05 402.18 54580.40 88888.00 2021-03-11 19:13:44.000 070 14280.38 402.37 54577.85 88888.00 2021-03-11 19:13:45.000 070 14278.14 404.98 54580.41 88888.00 2021-03-11 19:13:46.000 070 14277.96 402.20 54580.31 88888.00 2021-03-11 19:13:47.000 070 14278.14 402.57 54580.34 88888.00 2021-03-11 19:13:48.000 070 14278.00 403.06 54580.36 88888.00 2021-03-11 19:13:49.000 070 14277.57 402.63 54580.38 88888.00 2021-03-11 19:13:50.000 070 14280.26 405.35 54577.71 88888.00 2021-03-11 19:13:51.000 070 14277.72 402.51 54580.16 88888.00 2021-03-11 19:13:52.000 070 14277.63 402.87 54580.27 88888.00 2021-03-11 19:13:53.000 070 14277.76 402.83 54580.22 88888.00 2021-03-11 19:13:54.000 070 14277.87 402.95 54580.31 88888.00 2021-03-11 19:13:55.000 070 14277.69 402.98 54580.05 88888.00 2021-03-11 19:13:56.000 070 14277.35 402.77 54580.18 88888.00 2021-03-11 19:13:57.000 070 14277.48 402.87 54580.14 88888.00 2021-03-11 19:13:58.000 070 14277.38 402.93 54579.98 88888.00 2021-03-11 19:13:59.000 070 14280.07 406.65 54577.58 88888.00 2021-03-11 19:14:00.000 070 14277.51 404.42 54580.08 88888.00 2021-03-11 19:14:01.000 070 14277.33 403.22 54580.20 88888.00 2021-03-11 19:14:02.000 070 14277.35 403.36 54580.16 88888.00 2021-03-11 19:14:03.000 070 14277.51 403.57 54580.03 88888.00 2021-03-11 19:14:04.000 070 14277.26 403.82 54579.98 88888.00 2021-03-11 19:14:05.000 070 14280.03 406.46 54577.33 88888.00 2021-03-11 19:14:06.000 070 14277.24 403.73 54580.00 88888.00 2021-03-11 19:14:07.000 070 14277.63 403.87 54579.98 88888.00 2021-03-11 19:14:08.000 070 14277.57 404.48 54579.40 88888.00 2021-03-11 19:14:09.000 070 14277.66 404.30 54580.04 88888.00 2021-03-11 19:14:10.000 070 14277.60 404.05 54579.98 88888.00 2021-03-11 19:14:11.000 070 14277.56 404.00 54579.85 88888.00 2021-03-11 19:14:12.000 070 14277.88 404.15 54580.03 88888.00 2021-03-11 19:14:13.000 070 14277.77 404.27 54579.76 88888.00 2021-03-11 19:14:14.000 070 14277.67 404.17 54579.78 88888.00 2021-03-11 19:14:15.000 070 14277.70 404.39 54579.85 88888.00 2021-03-11 19:14:16.000 070 14277.64 404.30 54579.83 88888.00 2021-03-11 19:14:17.000 070 14277.89 404.66 54579.90 88888.00 2021-03-11 19:14:18.000 070 14277.94 404.58 54579.84 88888.00 2021-03-11 19:14:19.000 070 14277.83 404.35 54579.79 88888.00 2021-03-11 19:14:20.000 070 14278.56 404.83 54577.04 88888.00 2021-03-11 19:14:21.000 070 14279.10 407.27 54580.04 88888.00 2021-03-11 19:14:22.000 070 14277.90 404.82 54579.96 88888.00 2021-03-11 19:14:23.000 070 14278.06 404.63 54579.91 88888.00 2021-03-11 19:14:24.000 070 14278.06 404.82 54580.02 88888.00 2021-03-11 19:14:25.000 070 14278.22 404.66 54579.98 88888.00 2021-03-11 19:14:26.000 070 14278.26 404.67 54579.97 88888.00 2021-03-11 19:14:27.000 070 14278.25 404.64 54579.90 88888.00 2021-03-11 19:14:28.000 070 14278.38 404.81 54579.85 88888.00 2021-03-11 19:14:29.000 070 14278.37 404.66 54579.97 88888.00 2021-03-11 19:14:30.000 070 14278.45 404.81 54579.86 88888.00 2021-03-11 19:14:31.000 070 14281.06 407.34 54577.32 88888.00 2021-03-11 19:14:32.000 070 14278.72 405.11 54579.91 88888.00 2021-03-11 19:14:33.000 070 14278.84 405.20 54579.72 88888.00 2021-03-11 19:14:34.000 070 14278.93 404.80 54580.03 88888.00 2021-03-11 19:14:35.000 070 14278.78 404.95 54580.03 88888.00 2021-03-11 19:14:36.000 070 14278.88 404.74 54579.84 88888.00 2021-03-11 19:14:37.000 070 14281.51 407.27 54577.45 88888.00 2021-03-11 19:14:38.000 070 14279.72 404.87 54579.92 88888.00 2021-03-11 19:14:39.000 070 14279.08 404.82 54579.93 88888.00 2021-03-11 19:14:40.000 070 14279.15 404.82 54579.91 88888.00 2021-03-11 19:14:41.000 070 14279.45 404.85 54580.06 88888.00 2021-03-11 19:14:42.000 070 14279.32 404.53 54578.02 88888.00 2021-03-11 19:14:43.000 070 14281.96 407.18 54577.29 88888.00 2021-03-11 19:14:44.000 070 14279.45 404.85 54579.97 88888.00 2021-03-11 19:14:45.000 070 14279.59 404.76 54579.91 88888.00 2021-03-11 19:14:46.000 070 14279.64 404.74 54579.98 88888.00 2021-03-11 19:14:47.000 070 14279.67 404.56 54579.92 88888.00 2021-03-11 19:14:48.000 070 14280.00 404.64 54580.10 88888.00 2021-03-11 19:14:49.000 070 14282.54 407.03 54577.43 88888.00 2021-03-11 19:14:50.000 070 14280.10 404.45 54579.92 88888.00 2021-03-11 19:14:51.000 070 14280.10 404.30 54579.97 88888.00 2021-03-11 19:14:52.000 070 14280.25 404.34 54579.72 88888.00 2021-03-11 19:14:53.000 070 14280.32 404.32 54579.98 88888.00 2021-03-11 19:14:54.000 070 14280.46 404.54 54579.82 88888.00 2021-03-11 19:14:55.000 070 14280.45 404.27 54579.84 88888.00 2021-03-11 19:14:56.000 070 14280.40 404.10 54579.97 88888.00 2021-03-11 19:14:57.000 070 14280.58 404.20 54579.65 88888.00 2021-03-11 19:14:58.000 070 14280.92 403.87 54579.82 88888.00 2021-03-11 19:14:59.000 070 14280.64 404.00 54579.86 88888.00 2021-03-11 19:15:00.000 070 14281.17 404.56 54579.65 88888.00 2021-03-11 19:15:01.000 070 14280.69 403.85 54579.99 88888.00 2021-03-11 19:15:02.000 070 14280.60 405.02 54579.65 88888.00 2021-03-11 19:15:03.000 070 14281.08 403.88 54579.86 88888.00 2021-03-11 19:15:04.000 070 14281.29 403.73 54579.78 88888.00 2021-03-11 19:15:05.000 070 14280.97 403.44 54580.07 88888.00 2021-03-11 19:15:06.000 070 14280.87 403.56 54580.16 88888.00 2021-03-11 19:15:07.000 070 14281.02 403.94 54580.04 88888.00 2021-03-11 19:15:08.000 070 14283.68 406.10 54577.42 88888.00 2021-03-11 19:15:09.000 070 14280.98 403.63 54580.07 88888.00 2021-03-11 19:15:10.000 070 14281.24 404.05 54579.91 88888.00 2021-03-11 19:15:11.000 070 14281.16 403.42 54580.16 88888.00 2021-03-11 19:15:12.000 070 14281.23 403.35 54580.16 88888.00 2021-03-11 19:15:13.000 070 14283.73 405.85 54577.53 88888.00 2021-03-11 19:15:14.000 070 14281.21 403.50 54580.16 88888.00 2021-03-11 19:15:15.000 070 14280.99 403.16 54580.13 88888.00 2021-03-11 19:15:16.000 070 14281.29 403.46 54580.16 88888.00 2021-03-11 19:15:17.000 070 14281.57 403.26 54580.07 88888.00 2021-03-11 19:15:18.000 070 14281.33 403.06 54580.22 88888.00 2021-03-11 19:15:19.000 070 14283.81 405.55 54577.78 88888.00 2021-03-11 19:15:20.000 070 14281.54 402.86 54580.17 88888.00 2021-03-11 19:15:21.000 070 14281.39 403.12 54580.33 88888.00 2021-03-11 19:15:22.000 070 14281.34 403.14 54580.18 88888.00 2021-03-11 19:15:23.000 070 14281.28 403.26 54580.11 88888.00 2021-03-11 19:15:24.000 070 14281.26 403.01 54580.16 88888.00 2021-03-11 19:15:25.000 070 14281.45 403.25 54580.16 88888.00 2021-03-11 19:15:26.000 070 14281.23 402.91 54580.22 88888.00 2021-03-11 19:15:27.000 070 14281.11 403.03 54580.21 88888.00 2021-03-11 19:15:28.000 070 14281.11 403.06 54579.95 88888.00 2021-03-11 19:15:29.000 070 14281.29 403.15 54580.21 88888.00 2021-03-11 19:15:30.000 070 14281.28 402.89 54580.38 88888.00 2021-03-11 19:15:31.000 070 14281.16 402.83 54580.26 88888.00 2021-03-11 19:15:32.000 070 14281.21 402.86 54580.52 88888.00 2021-03-11 19:15:33.000 070 14283.45 405.73 54577.75 88888.00 2021-03-11 19:15:34.000 070 14283.51 405.33 54578.14 88888.00 2021-03-11 19:15:35.000 070 14281.06 402.88 54580.31 88888.00 2021-03-11 19:15:36.000 070 14280.92 402.74 54580.54 88888.00 2021-03-11 19:15:37.000 070 14281.12 402.83 54580.31 88888.00 2021-03-11 19:15:38.000 070 14280.87 402.86 54580.33 88888.00 2021-03-11 19:15:39.000 070 14283.44 405.37 54577.72 88888.00 2021-03-11 19:15:40.000 070 14280.60 403.08 54580.24 88888.00 2021-03-11 19:15:41.000 070 14280.69 402.69 54580.20 88888.00 2021-03-11 19:15:42.000 070 14280.68 402.74 54580.32 88888.00 2021-03-11 19:15:43.000 070 14280.60 402.75 54580.29 88888.00 2021-03-11 19:15:44.000 070 14280.63 402.65 54580.25 88888.00 2021-03-11 19:15:45.000 070 14280.61 402.68 54580.22 88888.00 2021-03-11 19:15:46.000 070 14280.47 402.65 54580.41 88888.00 2021-03-11 19:15:47.000 070 14280.42 402.69 54580.34 88888.00 2021-03-11 19:15:48.000 070 14280.41 402.81 54580.32 88888.00 2021-03-11 19:15:49.000 070 14280.35 402.85 54580.37 88888.00 2021-03-11 19:15:50.000 070 14280.38 402.83 54580.22 88888.00 2021-03-11 19:15:51.000 070 14280.43 402.73 54580.46 88888.00 2021-03-11 19:15:52.000 070 14280.31 403.14 54580.18 88888.00 2021-03-11 19:15:53.000 070 14280.29 402.73 54580.51 88888.00 2021-03-11 19:15:54.000 070 14280.12 402.84 54580.51 88888.00 2021-03-11 19:15:55.000 070 14280.57 402.97 54580.42 88888.00 2021-03-11 19:15:56.000 070 14280.05 402.81 54580.58 88888.00 2021-03-11 19:15:57.000 070 14279.97 402.97 54580.54 88888.00 2021-03-11 19:15:58.000 070 14279.78 402.89 54580.48 88888.00 2021-03-11 19:15:59.000 070 14279.93 403.34 54580.57 88888.00 2021-03-11 19:16:00.000 070 14279.81 403.05 54580.44 88888.00 2021-03-11 19:16:01.000 070 14279.64 403.17 54580.47 88888.00 2021-03-11 19:16:02.000 070 14279.78 403.49 54580.45 88888.00 2021-03-11 19:16:03.000 070 14279.74 403.19 54580.54 88888.00 2021-03-11 19:16:04.000 070 14280.82 403.29 54577.93 88888.00 2021-03-11 19:16:05.000 070 14280.24 405.80 54580.43 88888.00 2021-03-11 19:16:06.000 070 14279.58 403.28 54580.54 88888.00 2021-03-11 19:16:07.000 070 14279.66 403.34 54580.50 88888.00 2021-03-11 19:16:08.000 070 14279.59 403.12 54580.66 88888.00 2021-03-11 19:16:09.000 070 14279.64 403.66 54580.54 88888.00 2021-03-11 19:16:10.000 070 14282.06 405.93 54577.52 88888.00 2021-03-11 19:16:11.000 070 14279.67 403.43 54580.56 88888.00 2021-03-11 19:16:12.000 070 14279.62 403.67 54580.18 88888.00 2021-03-11 19:16:13.000 070 14279.81 403.45 54580.46 88888.00 2021-03-11 19:16:14.000 070 14279.68 403.63 54580.43 88888.00 2021-03-11 19:16:15.000 070 14279.84 403.53 54580.53 88888.00 2021-03-11 19:16:16.000 070 14279.76 403.32 54580.61 88888.00 2021-03-11 19:16:17.000 070 14279.79 403.35 54580.60 88888.00 2021-03-11 19:16:18.000 070 14279.85 403.25 54580.63 88888.00 2021-03-11 19:16:19.000 070 14280.04 403.65 54580.49 88888.00 2021-03-11 19:16:20.000 070 14280.21 403.37 54580.52 88888.00 2021-03-11 19:16:21.000 070 14279.83 403.56 54580.41 88888.00 2021-03-11 19:16:22.000 070 14279.79 403.74 54580.48 88888.00 2021-03-11 19:16:23.000 070 14279.79 403.49 54580.48 88888.00 2021-03-11 19:16:24.000 070 14279.84 403.79 54580.47 88888.00 2021-03-11 19:16:25.000 070 14279.97 403.38 54580.51 88888.00 2021-03-11 19:16:26.000 070 14280.03 403.64 54580.48 88888.00 2021-03-11 19:16:27.000 070 14279.93 403.69 54580.41 88888.00 2021-03-11 19:16:28.000 070 14279.91 403.67 54580.56 88888.00 2021-03-11 19:16:29.000 070 14280.22 403.75 54580.51 88888.00 2021-03-11 19:16:30.000 070 14279.59 404.00 54580.49 88888.00 2021-03-11 19:16:31.000 070 14282.57 406.38 54578.02 88888.00 2021-03-11 19:16:32.000 070 14280.29 404.16 54580.57 88888.00 2021-03-11 19:16:33.000 070 14279.84 403.63 54580.66 88888.00 2021-03-11 19:16:34.000 070 14279.98 404.07 54580.55 88888.00 2021-03-11 19:16:35.000 070 14279.94 404.19 54580.72 88888.00 2021-03-11 19:16:36.000 070 14279.90 403.71 54580.48 88888.00 2021-03-11 19:16:37.000 070 14282.43 406.52 54578.10 88888.00 2021-03-11 19:16:38.000 070 14279.92 403.97 54580.67 88888.00 2021-03-11 19:16:39.000 070 14280.17 403.79 54580.63 88888.00 2021-03-11 19:16:40.000 070 14280.15 404.06 54580.52 88888.00 2021-03-11 19:16:41.000 070 14280.16 403.96 54580.67 88888.00 2021-03-11 19:16:42.000 070 14282.32 406.40 54578.35 88888.00 2021-03-11 19:16:43.000 070 14280.18 403.91 54580.67 88888.00 2021-03-11 19:16:44.000 070 14280.05 403.70 54580.59 88888.00 2021-03-11 19:16:45.000 070 14280.81 404.00 54580.43 88888.00 2021-03-11 19:16:46.000 070 14280.16 403.88 54580.62 88888.00 2021-03-11 19:16:47.000 070 14280.30 403.90 54580.60 88888.00 2021-03-11 19:16:48.000 070 14282.85 406.42 54578.00 88888.00 2021-03-11 19:16:49.000 070 14280.48 403.90 54580.58 88888.00 2021-03-11 19:16:50.000 070 14280.41 403.75 54580.56 88888.00 2021-03-11 19:16:51.000 070 14280.57 403.90 54580.67 88888.00 2021-03-11 19:16:52.000 070 14280.45 403.96 54580.51 88888.00 2021-03-11 19:16:53.000 070 14280.44 403.94 54580.48 88888.00 2021-03-11 19:16:54.000 070 14280.42 404.06 54580.44 88888.00 2021-03-11 19:16:55.000 070 14280.66 404.03 54580.52 88888.00 2021-03-11 19:16:56.000 070 14280.72 403.83 54580.50 88888.00 2021-03-11 19:16:57.000 070 14280.81 403.68 54580.53 88888.00 2021-03-11 19:16:58.000 070 14280.79 403.57 54580.63 88888.00 2021-03-11 19:16:59.000 070 14280.86 403.68 54580.82 88888.00 2021-03-11 19:17:00.000 070 14280.96 403.70 54580.48 88888.00 2021-03-11 19:17:01.000 070 14283.59 406.51 54578.06 88888.00 2021-03-11 19:17:02.000 070 14283.43 406.37 54577.98 88888.00 2021-03-11 19:17:03.000 070 14281.04 403.47 54580.40 88888.00 2021-03-11 19:17:04.000 070 14281.07 403.41 54580.35 88888.00 2021-03-11 19:17:05.000 070 14281.21 403.41 54580.47 88888.00 2021-03-11 19:17:06.000 070 14281.16 403.68 54580.64 88888.00 2021-03-11 19:17:07.000 070 14283.82 406.05 54577.99 88888.00 2021-03-11 19:17:08.000 070 14281.24 403.31 54580.54 88888.00 2021-03-11 19:17:09.000 070 14281.46 403.59 54580.58 88888.00 2021-03-11 19:17:10.000 070 14282.08 403.37 54580.43 88888.00 2021-03-11 19:17:11.000 070 14281.65 403.29 54580.55 88888.00 2021-03-11 19:17:12.000 070 14281.92 403.20 54580.53 88888.00 2021-03-11 19:17:13.000 070 14284.85 403.84 54578.08 88888.00 2021-03-11 19:17:14.000 070 14282.13 405.29 54580.60 88888.00 2021-03-11 19:17:15.000 070 14281.77 402.96 54580.54 88888.00 2021-03-11 19:17:16.000 070 14281.86 402.95 54580.47 88888.00 2021-03-11 19:17:17.000 070 14281.94 403.40 54580.67 88888.00 2021-03-11 19:17:18.000 070 14281.92 402.94 54580.68 88888.00 2021-03-11 19:17:19.000 070 14284.43 405.26 54578.09 88888.00 2021-03-11 19:17:20.000 070 14282.20 402.59 54580.63 88888.00 2021-03-11 19:17:21.000 070 14282.25 402.64 54580.75 88888.00 2021-03-11 19:17:22.000 070 14282.24 402.56 54580.68 88888.00 2021-03-11 19:17:23.000 070 14282.09 402.49 54580.85 88888.00 2021-03-11 19:17:24.000 070 14282.35 402.79 54580.71 88888.00 2021-03-11 19:17:25.000 070 14282.38 402.56 54580.62 88888.00 2021-03-11 19:17:26.000 070 14282.24 402.37 54580.59 88888.00 2021-03-11 19:17:27.000 070 14282.39 402.11 54580.73 88888.00 2021-03-11 19:17:28.000 070 14282.27 402.45 54580.83 88888.00 2021-03-11 19:17:29.000 070 14282.83 402.30 54580.72 88888.00 2021-03-11 19:17:30.000 070 14282.51 402.18 54580.59 88888.00 2021-03-11 19:17:31.000 070 14282.56 402.22 54580.70 88888.00 2021-03-11 19:17:32.000 070 14283.19 402.70 54578.42 88888.00 2021-03-11 19:17:33.000 070 14283.87 404.82 54580.73 88888.00 2021-03-11 19:17:34.000 070 14282.69 402.39 54580.50 88888.00 2021-03-11 19:17:35.000 070 14282.68 402.16 54580.64 88888.00 2021-03-11 19:17:36.000 070 14282.89 401.96 54580.87 88888.00 2021-03-11 19:17:37.000 070 14285.26 404.74 54578.12 88888.00 2021-03-11 19:17:38.000 070 14285.25 404.50 54580.39 88888.00 2021-03-11 19:17:39.000 070 14282.78 401.99 54580.88 88888.00 2021-03-11 19:17:40.000 070 14282.73 401.87 54580.84 88888.00 2021-03-11 19:17:41.000 070 14282.74 402.13 54580.87 88888.00 2021-03-11 19:17:42.000 070 14282.89 401.99 54580.81 88888.00 2021-03-11 19:17:43.000 070 14285.33 404.41 54578.40 88888.00 2021-03-11 19:17:44.000 070 14282.76 401.89 54580.82 88888.00 2021-03-11 19:17:45.000 070 14282.74 401.72 54580.80 88888.00 2021-03-11 19:17:46.000 070 14282.89 401.83 54580.92 88888.00 2021-03-11 19:17:47.000 070 14282.73 401.54 54580.57 88888.00 2021-03-11 19:17:48.000 070 14285.14 404.25 54578.37 88888.00 2021-03-11 19:17:49.000 070 14282.61 401.66 54580.80 88888.00 2021-03-11 19:17:50.000 070 14282.56 401.51 54580.87 88888.00 2021-03-11 19:17:51.000 070 14282.64 401.69 54580.85 88888.00 2021-03-11 19:17:52.000 070 14282.70 402.16 54580.82 88888.00 2021-03-11 19:17:53.000 070 14282.51 401.68 54581.04 88888.00 2021-03-11 19:17:54.000 070 14285.02 404.10 54578.47 88888.00 2021-03-11 19:17:55.000 070 14282.38 401.55 54580.92 88888.00 2021-03-11 19:17:56.000 070 14282.40 401.36 54581.01 88888.00 2021-03-11 19:17:57.000 070 14282.36 401.55 54580.97 88888.00 2021-03-11 19:17:58.000 070 14282.32 401.41 54580.86 88888.00 2021-03-11 19:17:59.000 070 14282.24 401.30 54581.15 88888.00 2021-03-11 19:18:00.000 070 14282.09 401.48 54581.19 88888.00 2021-03-11 19:18:01.000 070 14282.43 401.42 54580.82 88888.00 2021-03-11 19:18:02.000 070 14282.24 401.68 54581.06 88888.00 2021-03-11 19:18:03.000 070 14281.94 401.66 54581.11 88888.00 2021-03-11 19:18:04.000 070 14281.97 401.95 54581.04 88888.00 2021-03-11 19:18:05.000 070 14281.81 401.62 54581.16 88888.00 2021-03-11 19:18:06.000 070 14285.21 405.28 54578.50 88888.00 2021-03-11 19:18:07.000 070 14282.42 403.81 54580.92 88888.00 2021-03-11 19:18:08.000 070 14281.73 401.82 54581.10 88888.00 2021-03-11 19:18:09.000 070 14282.04 401.74 54580.95 88888.00 2021-03-11 19:18:10.000 070 14281.77 401.57 54581.17 88888.00 2021-03-11 19:18:11.000 070 14281.86 401.53 54581.18 88888.00 2021-03-11 19:18:12.000 070 14284.43 404.16 54578.81 88888.00 2021-03-11 19:18:13.000 070 14281.57 401.91 54581.18 88888.00 2021-03-11 19:18:14.000 070 14281.56 401.76 54581.09 88888.00 2021-03-11 19:18:15.000 070 14281.51 401.75 54580.96 88888.00 2021-03-11 19:18:16.000 070 14281.51 401.73 54578.22 88888.00 2021-03-11 19:18:17.000 070 14283.12 404.35 54580.99 88888.00 2021-03-11 19:18:18.000 070 14281.44 401.76 54581.07 88888.00 2021-03-11 19:18:19.000 070 14281.40 401.85 54580.88 88888.00 2021-03-11 19:18:20.000 070 14281.23 401.77 54581.03 88888.00 2021-03-11 19:18:21.000 070 14281.28 401.74 54580.94 88888.00 2021-03-11 19:18:22.000 070 14283.86 404.35 54578.43 88888.00 2021-03-11 19:18:23.000 070 14281.40 401.83 54581.12 88888.00 2021-03-11 19:18:24.000 070 14281.34 401.86 54581.02 88888.00 2021-03-11 19:18:25.000 070 14281.35 401.85 54581.11 88888.00 2021-03-11 19:18:26.000 070 14281.28 401.85 54581.05 88888.00 2021-03-11 19:18:27.000 070 14281.27 402.18 54581.00 88888.00 2021-03-11 19:18:28.000 070 14281.40 401.94 54581.00 88888.00 2021-03-11 19:18:29.000 070 14281.21 402.15 54580.93 88888.00 2021-03-11 19:18:30.000 070 14280.98 402.06 54581.03 88888.00 2021-03-11 19:18:31.000 070 14281.06 402.37 54581.00 88888.00 2021-03-11 19:18:32.000 070 14281.30 402.36 54580.92 88888.00 2021-03-11 19:18:33.000 070 14281.05 402.13 54581.01 88888.00 2021-03-11 19:18:34.000 070 14280.98 402.58 54580.99 88888.00 2021-03-11 19:18:35.000 070 14280.79 402.19 54581.14 88888.00 2021-03-11 19:18:36.000 070 14280.89 402.18 54580.98 88888.00 2021-03-11 19:18:37.000 070 14281.00 402.38 54581.04 88888.00 2021-03-11 19:18:38.000 070 14280.78 402.38 54580.91 88888.00 2021-03-11 19:18:39.000 070 14280.88 402.10 54580.97 88888.00 2021-03-11 19:18:40.000 070 14280.72 402.29 54581.14 88888.00 2021-03-11 19:18:41.000 070 14280.81 402.73 54581.06 88888.00 2021-03-11 19:18:42.000 070 14280.93 402.51 54580.94 88888.00 2021-03-11 19:18:43.000 070 14280.63 402.48 54581.00 88888.00 2021-03-11 19:18:44.000 070 14280.76 402.84 54581.11 88888.00 2021-03-11 19:18:45.000 070 14280.72 402.50 54581.10 88888.00 2021-03-11 19:18:46.000 070 14280.70 402.60 54581.15 88888.00 2021-03-11 19:18:47.000 070 14280.85 403.10 54580.94 88888.00 2021-03-11 19:18:48.000 070 14280.77 402.78 54581.08 88888.00 2021-03-11 19:18:49.000 070 14280.66 402.66 54581.09 88888.00 2021-03-11 19:18:50.000 070 14280.59 402.67 54581.11 88888.00 2021-03-11 19:18:51.000 070 14280.55 403.11 54581.26 88888.00 2021-03-11 19:18:52.000 070 14280.54 402.79 54580.87 88888.00 2021-03-11 19:18:53.000 070 14280.61 402.73 54580.70 88888.00 2021-03-11 19:18:54.000 070 14280.58 403.20 54580.97 88888.00 2021-03-11 19:18:55.000 070 14280.65 402.74 54581.11 88888.00 2021-03-11 19:18:56.000 070 14280.72 402.82 54580.99 88888.00 2021-03-11 19:18:57.000 070 14280.98 403.19 54580.74 88888.00 2021-03-11 19:18:58.000 070 14280.70 402.87 54581.07 88888.00 2021-03-11 19:18:59.000 070 14281.13 402.94 54580.91 88888.00 2021-03-11 19:19:00.000 070 14280.71 402.84 54581.04 88888.00 2021-03-11 19:19:01.000 070 14280.84 403.00 54580.92 88888.00 2021-03-11 19:19:02.000 070 14281.34 402.88 54580.68 88888.00 2021-03-11 19:19:03.000 070 14280.74 403.20 54580.95 88888.00 2021-03-11 19:19:04.000 070 14280.80 403.16 54580.91 88888.00 2021-03-11 19:19:05.000 070 14280.98 402.79 54580.93 88888.00 2021-03-11 19:19:06.000 070 14282.65 402.78 54577.11 88888.00 2021-03-11 19:19:07.000 070 14283.46 405.28 54578.40 88888.00 2021-03-11 19:19:08.000 070 14280.99 403.00 54580.88 88888.00 2021-03-11 19:19:09.000 070 14281.03 402.83 54580.81 88888.00 2021-03-11 19:19:10.000 070 14281.04 402.99 54580.67 88888.00 2021-03-11 19:19:11.000 070 14281.13 402.85 54580.79 88888.00 2021-03-11 19:19:12.000 070 14281.11 402.63 54580.66 88888.00 2021-03-11 19:19:13.000 070 14283.56 405.23 54578.21 88888.00 2021-03-11 19:19:14.000 070 14281.37 402.81 54580.67 88888.00 2021-03-11 19:19:15.000 070 14281.05 403.24 54580.64 88888.00 2021-03-11 19:19:16.000 070 14281.25 402.71 54580.66 88888.00 2021-03-11 19:19:17.000 070 14281.44 402.70 54580.60 88888.00 2021-03-11 19:19:18.000 070 14281.28 402.99 54580.69 88888.00 2021-03-11 19:19:19.000 070 14281.34 402.79 54580.73 88888.00 2021-03-11 19:19:20.000 070 14281.43 402.73 54580.73 88888.00 2021-03-11 19:19:21.000 070 14281.40 402.74 54580.68 88888.00 2021-03-11 19:19:22.000 070 14281.45 402.54 54580.04 88888.00 2021-03-11 19:19:23.000 070 14281.41 402.67 54580.67 88888.00 2021-03-11 19:19:24.000 070 14281.55 402.95 54580.49 88888.00 2021-03-11 19:19:25.000 070 14281.35 402.66 54580.70 88888.00 2021-03-11 19:19:26.000 070 14281.49 402.38 54580.68 88888.00 2021-03-11 19:19:27.000 070 14281.58 402.97 54580.62 88888.00 2021-03-11 19:19:28.000 070 14281.64 402.37 54580.68 88888.00 2021-03-11 19:19:29.000 070 14281.60 402.55 54580.42 88888.00 2021-03-11 19:19:30.000 070 14281.56 402.46 54580.79 88888.00 2021-03-11 19:19:31.000 070 14281.56 402.28 54580.67 88888.00 2021-03-11 19:19:32.000 070 14281.48 402.55 54580.54 88888.00 2021-03-11 19:19:33.000 070 14281.46 402.98 54580.53 88888.00 2021-03-11 19:19:34.000 070 14281.60 402.95 54580.52 88888.00 2021-03-11 19:19:35.000 070 14281.48 402.58 54580.67 88888.00 2021-03-11 19:19:36.000 070 14281.54 402.76 54580.60 88888.00 2021-03-11 19:19:37.000 070 14284.04 405.01 54577.91 88888.00 2021-03-11 19:19:38.000 070 14281.70 402.50 54580.55 88888.00 2021-03-11 19:19:39.000 070 14281.64 402.71 54580.52 88888.00 2021-03-11 19:19:40.000 070 14281.56 402.61 54580.49 88888.00 2021-03-11 19:19:41.000 070 14281.66 402.57 54580.43 88888.00 2021-03-11 19:19:42.000 070 14281.52 402.42 54580.48 88888.00 2021-03-11 19:19:43.000 070 14284.42 405.02 54577.96 88888.00 2021-03-11 19:19:44.000 070 14281.83 402.56 54580.52 88888.00 2021-03-11 19:19:45.000 070 14281.69 402.51 54580.55 88888.00 2021-03-11 19:19:46.000 070 14281.77 402.54 54580.55 88888.00 2021-03-11 19:19:47.000 070 14281.80 402.53 54580.34 88888.00 2021-03-11 19:19:48.000 070 14281.97 402.54 54580.24 88888.00 2021-03-11 19:19:49.000 070 14282.09 402.30 54580.61 88888.00 2021-03-11 19:19:50.000 070 14281.80 402.55 54580.51 88888.00 2021-03-11 19:19:51.000 070 14281.86 402.82 54580.53 88888.00 2021-03-11 19:19:52.000 070 14281.78 402.37 54580.83 88888.00 2021-03-11 19:19:53.000 070 14284.97 404.38 54577.52 88888.00 2021-03-11 19:19:54.000 070 14284.16 405.53 54580.67 88888.00 2021-03-11 19:19:55.000 070 14281.83 402.56 54580.52 88888.00 2021-03-11 19:19:56.000 070 14281.91 402.40 54580.47 88888.00 2021-03-11 19:19:57.000 070 14281.74 402.84 54580.52 88888.00 2021-03-11 19:19:58.000 070 14281.98 402.46 54580.53 88888.00 2021-03-11 19:19:59.000 070 14284.44 405.00 54578.03 88888.00 2021-03-11 19:20:00.000 070 14282.08 402.62 54580.43 88888.00 2021-03-11 19:20:01.000 070 14284.05 402.80 54580.46 88888.00 2021-03-11 19:20:02.000 070 14281.84 402.45 54580.70 88888.00 2021-03-11 19:20:03.000 070 14281.91 402.78 54580.55 88888.00 2021-03-11 19:20:04.000 070 14282.55 402.85 54580.46 88888.00 2021-03-11 19:20:05.000 070 14281.89 402.64 54580.41 88888.00 2021-03-11 19:20:06.000 070 14282.05 402.50 54580.48 88888.00 2021-03-11 19:20:07.000 070 14284.51 404.94 54578.21 88888.00 2021-03-11 19:20:08.000 070 14281.99 402.44 54580.38 88888.00 2021-03-11 19:20:09.000 070 14282.33 402.56 54580.43 88888.00 2021-03-11 19:20:10.000 070 14282.04 402.69 54580.50 88888.00 2021-03-11 19:20:11.000 070 14282.25 402.51 54580.39 88888.00 2021-03-11 19:20:12.000 070 14281.88 402.30 54580.67 88888.00 2021-03-11 19:20:13.000 070 14282.23 402.60 54577.83 88888.00 2021-03-11 19:20:14.000 070 14283.42 405.36 54580.49 88888.00 2021-03-11 19:20:15.000 070 14281.98 402.51 54580.59 88888.00 2021-03-11 19:20:16.000 070 14282.02 402.52 54580.50 88888.00 2021-03-11 19:20:17.000 070 14282.09 402.45 54580.70 88888.00 2021-03-11 19:20:18.000 070 14282.18 402.52 54580.47 88888.00 2021-03-11 19:20:19.000 070 14282.36 402.55 54580.47 88888.00 2021-03-11 19:20:20.000 070 14282.06 402.56 54580.49 88888.00 2021-03-11 19:20:21.000 070 14282.44 403.01 54580.40 88888.00 2021-03-11 19:20:22.000 070 14282.10 402.56 54580.76 88888.00 2021-03-11 19:20:23.000 070 14282.28 402.67 54580.68 88888.00 2021-03-11 19:20:24.000 070 14284.75 404.94 54578.17 88888.00 2021-03-11 19:20:25.000 070 14282.19 402.40 54580.67 88888.00 2021-03-11 19:20:26.000 070 14282.22 402.76 54580.68 88888.00 2021-03-11 19:20:27.000 070 14282.38 402.77 54580.73 88888.00 2021-03-11 19:20:28.000 070 14282.27 402.40 54580.79 88888.00 2021-03-11 19:20:29.000 070 14282.39 402.68 54580.38 88888.00 2021-03-11 19:20:30.000 070 14284.97 405.21 54578.32 88888.00 2021-03-11 19:20:31.000 070 14282.42 402.71 54580.77 88888.00 2021-03-11 19:20:32.000 070 14282.34 402.53 54580.81 88888.00 2021-03-11 19:20:33.000 070 14282.43 403.01 54580.61 88888.00 2021-03-11 19:20:34.000 070 14284.96 405.14 54578.23 88888.00 2021-03-11 19:20:35.000 070 14282.68 402.54 54580.81 88888.00 2021-03-11 19:20:36.000 070 14282.44 402.56 54580.72 88888.00 2021-03-11 19:20:37.000 070 14282.43 402.66 54580.55 88888.00 2021-03-11 19:20:38.000 070 14282.49 402.63 54580.58 88888.00 2021-03-11 19:20:39.000 070 14282.55 403.22 54580.65 88888.00 2021-03-11 19:20:40.000 070 14284.88 405.20 54578.35 88888.00 2021-03-11 19:20:41.000 070 14282.53 402.44 54578.81 88888.00 2021-03-11 19:20:42.000 070 14285.10 405.08 54578.39 88888.00 2021-03-11 19:20:43.000 070 14282.57 402.71 54580.60 88888.00 2021-03-11 19:20:44.000 070 14282.65 402.69 54580.73 88888.00 2021-03-11 19:20:45.000 070 14282.44 403.12 54581.03 88888.00 2021-03-11 19:20:46.000 070 14282.96 402.68 54580.73 88888.00 2021-03-11 19:20:47.000 070 14282.60 402.56 54580.79 88888.00 2021-03-11 19:20:48.000 070 14285.10 405.17 54578.20 88888.00 2021-03-11 19:20:49.000 070 14282.55 403.06 54580.78 88888.00 2021-03-11 19:20:50.000 070 14282.70 402.51 54580.85 88888.00 2021-03-11 19:20:51.000 070 14282.49 403.00 54580.85 88888.00 2021-03-11 19:20:52.000 070 14282.50 402.80 54580.85 88888.00 2021-03-11 19:20:53.000 070 14282.78 402.65 54580.92 88888.00 2021-03-11 19:20:54.000 070 14282.63 402.97 54580.89 88888.00 2021-03-11 19:20:55.000 070 14282.82 402.88 54580.92 88888.00 2021-03-11 19:20:56.000 070 14282.86 402.90 54580.58 88888.00 2021-03-11 19:20:57.000 070 14282.45 403.23 54581.03 88888.00 2021-03-11 19:20:58.000 070 14282.57 402.94 54580.89 88888.00 2021-03-11 19:20:59.000 070 14282.68 402.94 54580.81 88888.00 2021-03-11 19:21:00.000 070 14282.77 402.98 54580.56 88888.00 2021-03-11 19:21:01.000 070 14282.54 403.06 54581.05 88888.00 2021-03-11 19:21:02.000 070 14282.49 402.92 54580.89 88888.00 2021-03-11 19:21:03.000 070 14282.55 403.33 54580.98 88888.00 2021-03-11 19:21:04.000 070 14282.81 403.05 54580.84 88888.00 2021-03-11 19:21:05.000 070 14285.32 405.53 54578.27 88888.00 2021-03-11 19:21:06.000 070 14282.55 402.97 54581.03 88888.00 2021-03-11 19:21:07.000 070 14282.65 402.87 54581.06 88888.00 2021-03-11 19:21:08.000 070 14282.72 403.11 54580.89 88888.00 2021-03-11 19:21:09.000 070 14282.80 403.17 54580.79 88888.00 2021-03-11 19:21:10.000 070 14282.54 403.00 54580.74 88888.00 2021-03-11 19:21:11.000 070 14282.82 403.00 54580.58 88888.00 2021-03-11 19:21:12.000 070 14282.93 402.91 54580.96 88888.00 2021-03-11 19:21:13.000 070 14282.97 403.35 54581.02 88888.00 2021-03-11 19:21:14.000 070 14283.12 402.80 54580.47 88888.00 2021-03-11 19:21:15.000 070 14285.40 405.49 54578.35 88888.00 2021-03-11 19:21:16.000 070 14282.95 402.52 54580.67 88888.00 2021-03-11 19:21:17.000 070 14282.96 402.95 54580.99 88888.00 2021-03-11 19:21:18.000 070 14283.22 403.12 54580.99 88888.00 2021-03-11 19:21:19.000 070 14283.11 402.68 54580.80 88888.00 2021-03-11 19:21:20.000 070 14283.04 402.57 54580.77 88888.00 2021-03-11 19:21:21.000 070 14285.50 405.53 54578.40 88888.00 2021-03-11 19:21:22.000 070 14283.02 402.67 54580.92 88888.00 2021-03-11 19:21:23.000 070 14283.08 403.00 54580.86 88888.00 2021-03-11 19:21:24.000 070 14283.17 402.56 54580.85 88888.00 2021-03-11 19:21:25.000 070 14283.00 402.43 54580.88 88888.00 2021-03-11 19:21:26.000 070 14283.18 402.91 54580.87 88888.00 2021-03-11 19:21:27.000 070 14283.07 402.80 54580.98 88888.00 2021-03-11 19:21:28.000 070 14283.41 402.79 54581.03 88888.00 2021-03-11 19:21:29.000 070 14283.19 402.45 54580.88 88888.00 2021-03-11 19:21:30.000 070 14283.21 402.75 54580.97 88888.00 2021-03-11 19:21:31.000 070 14283.22 402.50 54580.98 88888.00 2021-03-11 19:21:32.000 070 14283.07 402.55 54580.95 88888.00 2021-03-11 19:21:33.000 070 14283.09 402.67 54580.92 88888.00 2021-03-11 19:21:34.000 070 14283.30 402.27 54579.10 88888.00 2021-03-11 19:21:35.000 070 14285.51 404.76 54578.57 88888.00 2021-03-11 19:21:36.000 070 14283.31 402.62 54580.92 88888.00 2021-03-11 19:21:37.000 070 14283.30 402.31 54580.98 88888.00 2021-03-11 19:21:38.000 070 14283.28 402.25 54580.97 88888.00 2021-03-11 19:21:39.000 070 14283.21 402.52 54580.98 88888.00 2021-03-11 19:21:40.000 070 14283.27 402.22 54581.04 88888.00 2021-03-11 19:21:41.000 070 14285.51 404.73 54578.43 88888.00 2021-03-11 19:21:42.000 070 14283.20 402.23 54580.97 88888.00 2021-03-11 19:21:43.000 070 14283.52 402.00 54580.75 88888.00 2021-03-11 19:21:44.000 070 14283.08 402.04 54580.91 88888.00 2021-03-11 19:21:45.000 070 14283.23 401.94 54581.04 88888.00 2021-03-11 19:21:46.000 070 14283.24 402.57 54580.93 88888.00 2021-03-11 19:21:47.000 070 14283.37 402.03 54580.94 88888.00 2021-03-11 19:21:48.000 070 14283.27 402.05 54580.94 88888.00 2021-03-11 19:21:49.000 070 14283.22 402.08 54580.89 88888.00 2021-03-11 19:21:50.000 070 14283.52 402.14 54580.55 88888.00 2021-03-11 19:21:51.000 070 14283.27 402.41 54580.82 88888.00 2021-03-11 19:21:52.000 070 14283.12 401.94 54580.87 88888.00 2021-03-11 19:21:53.000 070 14283.39 401.94 54580.94 88888.00 2021-03-11 19:21:54.000 070 14283.45 401.96 54580.92 88888.00 2021-03-11 19:21:55.000 070 14283.27 402.08 54580.88 88888.00 2021-03-11 19:21:56.000 070 14283.24 401.90 54580.82 88888.00 2021-03-11 19:21:57.000 070 14283.33 401.80 54580.99 88888.00 2021-03-11 19:21:58.000 070 14283.28 401.90 54580.79 88888.00 2021-03-11 19:21:59.000 070 14283.33 401.89 54580.81 88888.00 2021-03-11 19:22:00.000 070 14283.18 402.01 54580.84 88888.00 2021-03-11 19:22:01.000 070 14283.27 401.87 54580.82 88888.00 2021-03-11 19:22:02.000 070 14283.36 401.77 54580.77 88888.00 2021-03-11 19:22:03.000 070 14283.45 402.01 54580.87 88888.00 2021-03-11 19:22:04.000 070 14283.11 401.73 54580.84 88888.00 2021-03-11 19:22:05.000 070 14285.33 402.20 54578.26 88888.00 2021-03-11 19:22:06.000 070 14283.35 404.05 54580.73 88888.00 2021-03-11 19:22:08.000 070 14283.18 401.62 54580.73 88888.00 2021-03-11 19:22:09.000 070 14283.24 401.98 54580.93 88888.00 2021-03-11 19:22:10.000 070 14283.12 401.53 54580.79 88888.00 2021-03-11 19:22:12.000 070 14283.09 401.81 54580.88 88888.00 2021-03-11 19:22:13.000 070 14283.05 401.63 54580.75 88888.00 2021-03-11 19:22:14.000 070 14282.95 401.54 54580.73 88888.00 2021-03-11 19:22:15.000 070 14282.94 401.94 54580.54 88888.00 2021-03-11 19:22:16.000 070 14283.06 401.72 54580.67 88888.00 2021-03-11 19:22:17.000 070 14282.99 401.63 54580.79 88888.00 2021-03-11 19:22:18.000 070 14282.95 401.49 54580.79 88888.00 2021-03-11 19:22:19.000 070 14282.85 401.49 54580.59 88888.00 2021-03-11 19:22:20.000 070 14282.99 401.46 54580.72 88888.00 2021-03-11 19:22:21.000 070 14282.86 402.05 54580.74 88888.00 2021-03-11 19:22:22.000 070 14282.70 401.41 54580.60 88888.00 2021-03-11 19:22:23.000 070 14285.16 403.85 54578.27 88888.00 2021-03-11 19:22:24.000 070 14282.66 401.42 54580.75 88888.00 2021-03-11 19:22:25.000 070 14282.99 401.58 54580.79 88888.00 2021-03-11 19:22:26.000 070 14282.84 401.46 54580.98 88888.00 2021-03-11 19:22:27.000 070 14283.18 402.08 54580.71 88888.00 2021-03-11 19:22:28.000 070 14282.40 401.18 54580.67 88888.00 2021-03-11 19:22:29.000 070 14285.07 404.22 54578.33 88888.00 2021-03-11 19:22:30.000 070 14282.79 401.61 54580.65 88888.00 2021-03-11 19:22:32.000 070 14282.68 401.36 54580.65 88888.00 2021-03-11 19:22:33.000 070 14282.30 401.70 54580.70 88888.00 2021-03-11 19:22:34.000 070 14282.58 401.39 54580.44 88888.00 2021-03-11 19:22:35.000 070 14282.56 401.76 54580.73 88888.00 2021-03-11 19:22:36.000 070 14282.57 401.72 54580.54 88888.00 2021-03-11 19:22:38.000 070 14282.42 401.42 54580.59 88888.00 2021-03-11 19:22:39.000 070 14282.76 401.42 54580.79 88888.00 2021-03-11 19:22:40.000 070 14282.37 401.39 54580.48 88888.00 2021-03-11 19:22:41.000 070 14282.54 401.69 54580.76 88888.00 2021-03-11 19:22:42.000 070 14282.69 401.74 54580.55 88888.00 2021-03-11 19:22:44.000 070 14282.36 401.21 54580.67 88888.00 2021-03-11 19:22:46.000 070 14282.60 401.38 54580.26 88888.00 2021-03-11 19:22:48.000 070 14282.33 401.29 54580.52 88888.00 2021-03-11 19:22:50.000 070 14282.25 401.26 54580.47 88888.00 2021-03-11 19:22:52.000 070 14282.33 401.30 54580.53 88888.00 2021-03-11 19:22:54.000 070 14283.49 403.86 54580.67 88888.00 2021-03-11 19:22:56.000 070 14282.89 401.36 54580.40 88888.00 2021-03-11 19:22:58.000 070 14282.32 401.35 54580.37 88888.00 2021-03-11 19:23:00.000 070 14282.36 401.24 54580.42 88888.00 2021-03-11 19:23:02.000 070 14282.53 401.11 54580.39 88888.00 2021-03-11 19:23:04.000 070 14282.68 400.92 54580.67 88888.00 2021-03-11 19:23:05.000 070 14282.90 400.79 54580.56 88888.00 2021-03-11 19:23:06.000 070 14283.07 400.90 54580.45 88888.00 2021-03-11 19:23:07.000 070 14282.98 400.47 54580.42 88888.00 2021-03-11 19:23:09.000 070 14283.34 400.36 54580.56 88888.00 2021-03-11 19:23:11.000 070 14283.72 399.76 54580.48 88888.00 2021-03-11 19:23:13.000 070 14284.15 399.32 54580.41 88888.00 2021-03-11 19:23:15.000 070 14286.45 401.36 54577.89 88888.00 2021-03-11 19:23:17.000 070 14284.00 398.67 54580.44 88888.00 2021-03-11 19:23:19.000 070 14283.83 398.22 54580.62 88888.00 2021-03-11 19:23:20.000 070 14283.85 398.33 54580.60 88888.00 2021-03-11 19:23:22.000 070 14283.80 398.03 54580.47 88888.00 2021-03-11 19:23:23.000 070 14283.62 398.00 54580.55 88888.00 2021-03-11 19:23:24.000 070 14283.55 397.74 54580.65 88888.00 2021-03-11 19:23:25.000 070 14283.38 397.68 54580.58 88888.00 2021-03-11 19:23:27.000 070 14283.46 397.75 54580.55 88888.00 2021-03-11 19:23:28.000 070 14283.14 397.30 54580.67 88888.00 2021-03-11 19:23:30.000 070 14282.84 397.84 54580.52 88888.00 2021-03-11 19:23:31.000 070 14282.98 397.90 54580.50 88888.00 2021-03-11 19:23:32.000 070 14282.82 397.55 54580.47 88888.00 2021-03-11 19:23:33.000 070 14283.43 397.45 54580.52 88888.00 2021-03-11 19:23:34.000 070 14282.69 397.52 54580.54 88888.00 2021-03-11 19:23:36.000 070 14282.74 397.48 54580.41 88888.00 2021-03-11 19:23:38.000 070 14282.80 397.86 54580.34 88888.00 2021-03-11 19:23:39.000 070 14282.92 397.19 54580.49 88888.00 2021-03-11 19:23:40.000 070 14282.51 397.27 54580.40 88888.00 2021-03-11 19:23:42.000 070 14282.75 397.46 54580.23 88888.00 2021-03-11 19:23:43.000 070 14282.55 397.41 54580.31 88888.00 2021-03-11 19:23:44.000 070 14282.47 397.39 54580.26 88888.00 2021-03-11 19:23:46.000 070 14284.70 399.79 54577.65 88888.00 2021-03-11 19:23:47.000 070 14282.20 397.71 54580.27 88888.00 2021-03-11 19:23:48.000 070 14282.21 397.78 54580.23 88888.00 2021-03-11 19:23:50.000 070 14282.27 397.57 54579.99 88888.00 2021-03-11 19:23:51.000 070 14282.42 397.35 54580.19 88888.00 2021-03-11 19:23:52.000 070 14284.47 399.69 54577.72 88888.00 2021-03-11 19:23:54.000 070 14282.16 397.42 54580.31 88888.00 2021-03-11 19:23:56.000 070 14281.69 397.41 54580.19 88888.00 2021-03-11 19:23:58.000 070 14281.68 397.70 54580.17 88888.00 2021-03-11 19:24:00.000 070 14281.67 397.44 54580.01 88888.00 2021-03-11 19:24:02.000 070 14281.50 397.66 54580.17 88888.00 2021-03-11 19:24:04.000 070 14281.37 397.92 54580.31 88888.00 2021-03-11 19:24:05.000 070 14283.77 400.59 54577.64 88888.00 2021-03-11 19:24:06.000 070 14281.39 397.72 54579.53 88888.00 2021-03-11 19:24:08.000 070 14281.12 397.96 54580.13 88888.00 2021-03-11 19:24:09.000 070 14281.35 397.99 54580.16 88888.00 2021-03-11 19:24:10.000 070 14280.92 398.10 54580.07 88888.00 2021-03-11 19:24:12.000 070 14280.64 398.63 54580.06 88888.00 2021-03-11 19:24:14.000 070 14280.47 398.41 54580.09 88888.00 2021-03-11 19:24:16.000 070 14280.31 398.78 54580.09 88888.00 2021-03-11 19:24:18.000 070 14280.06 399.50 54579.54 88888.00 2021-03-11 19:24:20.000 070 14279.82 399.15 54580.27 88888.00 2021-03-11 19:24:22.000 070 14279.71 399.98 54578.68 88888.00 2021-03-11 19:24:23.000 070 14282.03 402.72 54579.44 88888.00 2021-03-11 19:24:24.000 070 14279.52 400.00 54580.10 88888.00 2021-03-11 19:24:26.000 070 14279.34 400.25 54580.15 88888.00 2021-03-11 19:24:27.000 070 14279.57 400.39 54580.09 88888.00 2021-03-11 19:24:28.000 070 14279.13 400.90 54579.93 88888.00 2021-03-11 19:24:30.000 070 14279.10 401.21 54580.12 88888.00 2021-03-11 19:24:32.000 070 14279.01 401.30 54580.05 88888.00 2021-03-11 19:24:34.000 070 14279.04 401.25 54579.93 88888.00 2021-03-11 19:24:36.000 070 14278.88 401.55 54580.05 88888.00 2021-03-11 19:24:37.000 070 14278.90 401.98 54579.85 88888.00 2021-03-11 19:24:38.000 070 14281.40 404.38 54577.35 88888.00 2021-03-11 19:24:40.000 070 14278.86 402.23 54580.01 88888.00 2021-03-11 19:24:42.000 070 14278.90 401.98 54579.91 88888.00 2021-03-11 19:24:44.000 070 14281.48 404.88 54577.39 88888.00 2021-03-11 19:24:46.000 070 14279.11 402.49 54579.92 88888.00 2021-03-11 19:24:47.000 070 14279.22 403.13 54579.85 88888.00 2021-03-11 19:24:48.000 070 14279.26 402.75 54579.29 88888.00 2021-03-11 19:24:50.000 070 14279.42 402.87 54579.79 88888.00 2021-03-11 19:24:51.000 070 14279.73 402.98 54579.78 88888.00 2021-03-11 19:24:52.000 070 14279.45 403.18 54579.67 88888.00 2021-03-11 19:24:53.000 070 14279.84 403.18 54579.44 88888.00 2021-03-11 19:24:55.000 070 14279.74 403.13 54579.73 88888.00 2021-03-11 19:24:56.000 070 14279.61 403.22 54579.69 88888.00 2021-03-11 19:24:57.000 070 14279.97 403.63 54579.73 88888.00 2021-03-11 19:24:58.000 070 14279.85 404.12 54579.71 88888.00 2021-03-11 19:24:59.000 070 14279.92 403.88 54579.70 88888.00 2021-03-11 19:25:00.000 070 14279.92 403.83 54579.79 88888.00 2021-03-11 19:25:01.000 070 14284.80 407.51 54577.00 88888.00 2021-03-11 19:25:02.000 070 14280.16 406.11 54579.81 88888.00 2021-03-11 19:25:03.000 070 14280.11 404.07 54579.63 88888.00 2021-03-11 19:25:04.000 070 14280.39 404.26 54579.84 88888.00 2021-03-11 19:25:05.000 070 14280.34 404.56 54579.98 88888.00 2021-03-11 19:25:06.000 070 14280.38 404.62 54579.71 88888.00 2021-03-11 19:25:07.000 070 14283.12 406.71 54577.19 88888.00 2021-03-11 19:25:08.000 070 14280.74 404.37 54579.59 88888.00 2021-03-11 19:25:09.000 070 14280.85 404.40 54579.74 88888.00 2021-03-11 19:25:10.000 070 14281.13 404.28 54579.78 88888.00 2021-03-11 19:25:11.000 070 14280.93 404.47 54579.85 88888.00 2021-03-11 19:25:12.000 070 14281.04 404.64 54579.73 88888.00 2021-03-11 19:25:13.000 070 14281.36 405.19 54579.63 88888.00 2021-03-11 19:25:14.000 070 14281.64 404.65 54578.14 88888.00 2021-03-11 19:25:15.000 070 14284.14 407.28 54579.44 88888.00 2021-03-11 19:25:16.000 070 14281.60 404.82 54579.57 88888.00 2021-03-11 19:25:17.000 070 14281.71 405.00 54579.68 88888.00 2021-03-11 19:25:18.000 070 14282.02 404.74 54579.62 88888.00 2021-03-11 19:25:19.000 070 14282.09 404.86 54579.69 88888.00 2021-03-11 19:25:20.000 070 14282.02 405.39 54579.74 88888.00 2021-03-11 19:25:21.000 070 14282.14 404.82 54579.82 88888.00 2021-03-11 19:25:23.000 070 14282.54 404.92 54579.62 88888.00 2021-03-11 19:25:24.000 070 14282.65 405.34 54579.74 88888.00 2021-03-11 19:25:25.000 070 14282.96 404.89 54579.79 88888.00 2021-03-11 19:25:26.000 070 14282.68 405.30 54579.71 88888.00 2021-03-11 19:25:27.000 070 14283.09 404.67 54579.69 88888.00 2021-03-11 19:25:28.000 070 14283.19 404.63 54579.74 88888.00 2021-03-11 19:25:29.000 070 14283.42 404.57 54579.84 88888.00 2021-03-11 19:25:30.000 070 14283.24 404.90 54579.96 88888.00 2021-03-11 19:25:31.000 070 14283.40 404.40 54580.04 88888.00 2021-03-11 19:25:33.000 070 14283.66 404.21 54579.78 88888.00 2021-03-11 19:25:34.000 070 14283.68 404.58 54579.91 88888.00 2021-03-11 19:25:35.000 070 14286.22 406.77 54577.42 88888.00 2021-03-11 19:25:36.000 070 14283.81 404.12 54579.91 88888.00 2021-03-11 19:25:38.000 070 14283.87 403.94 54579.88 88888.00 2021-03-11 19:25:39.000 070 14284.12 404.32 54580.01 88888.00 2021-03-11 19:25:40.000 070 14283.95 404.09 54579.91 88888.00 2021-03-11 19:25:42.000 070 14284.08 403.86 54579.85 88888.00 2021-03-11 19:25:44.000 070 14284.23 404.01 54580.03 88888.00 2021-03-11 19:25:46.000 070 14284.27 403.53 54580.00 88888.00 2021-03-11 19:25:48.000 070 14284.28 403.50 54580.06 88888.00 2021-03-11 19:25:50.000 070 14287.99 405.20 54576.84 88888.00 2021-03-11 19:25:52.000 070 14284.45 403.62 54580.09 88888.00 2021-03-11 19:25:54.000 070 14284.48 403.60 54580.10 88888.00 2021-03-11 19:25:56.000 070 14287.17 405.90 54577.59 88888.00 2021-03-11 19:25:58.000 070 14284.44 403.09 54580.00 88888.00 2021-03-11 19:25:59.000 070 14284.57 403.03 54580.01 88888.00 2021-03-11 19:26:00.000 070 14284.85 403.56 54579.97 88888.00 2021-03-11 19:26:02.000 070 14284.50 402.89 54580.13 88888.00 2021-03-11 19:26:04.000 070 14284.46 402.73 54580.06 88888.00 2021-03-11 19:26:06.000 070 14284.41 402.94 54580.20 88888.00 2021-03-11 19:26:08.000 070 14284.38 402.62 54580.21 88888.00 2021-03-11 19:26:10.000 070 14284.47 402.68 54580.21 88888.00 2021-03-11 19:26:12.000 070 14284.40 402.37 54580.20 88888.00 2021-03-11 19:26:13.000 070 14284.27 402.36 54580.13 88888.00 2021-03-11 19:26:14.000 070 14284.44 402.01 54580.29 88888.00 2021-03-11 19:26:16.000 070 14284.30 402.24 54580.28 88888.00 2021-03-11 19:26:17.000 070 14284.36 402.14 54580.15 88888.00 2021-03-11 19:26:19.000 070 14284.19 401.99 54579.95 88888.00 2021-03-11 19:26:21.000 070 14286.70 404.39 54577.71 88888.00 2021-03-11 19:26:23.000 070 14284.15 401.73 54580.22 88888.00 2021-03-11 19:26:25.000 070 14284.48 402.23 54580.25 88888.00 2021-03-11 19:26:27.000 070 14286.49 404.38 54577.71 88888.00 2021-03-11 19:26:29.000 070 14283.98 401.47 54580.21 88888.00 2021-03-11 19:26:31.000 070 14283.82 401.62 54580.32 88888.00 2021-03-11 19:26:33.000 070 14283.56 401.49 54580.22 88888.00 2021-03-11 19:26:35.000 070 14283.46 401.65 54580.21 88888.00 2021-03-11 19:26:36.000 070 14283.51 401.93 54580.30 88888.00 2021-03-11 19:26:37.000 070 14286.35 403.64 54577.58 88888.00 2021-03-11 19:26:39.000 070 14283.31 401.60 54580.28 88888.00 2021-03-11 19:26:40.000 070 14283.43 402.24 54580.22 88888.00 2021-03-11 19:26:42.000 070 14283.36 401.52 54580.29 88888.00 2021-03-11 19:26:44.000 070 14283.07 401.69 54580.29 88888.00 2021-03-11 19:26:45.000 070 14283.43 402.24 54580.36 88888.00 2021-03-11 19:26:46.000 070 14283.05 401.73 54580.29 88888.00 2021-03-11 19:26:47.000 070 14282.84 402.29 54580.46 88888.00 2021-03-11 19:26:48.000 070 14282.77 402.06 54580.17 88888.00 2021-03-11 19:26:49.000 070 14282.75 402.48 54580.44 88888.00 2021-03-11 19:26:50.000 070 14282.72 402.10 54580.23 88888.00 2021-03-11 19:26:51.000 070 14282.99 402.06 54580.35 88888.00 2021-03-11 19:26:52.000 070 14282.74 402.45 54580.37 88888.00 2021-03-11 19:26:53.000 070 14282.87 402.35 54580.35 88888.00 2021-03-11 19:26:54.000 070 14282.82 402.20 54580.34 88888.00 2021-03-11 19:26:55.000 070 14282.75 402.36 54580.29 88888.00 2021-03-11 19:26:56.000 070 14282.72 402.31 54580.26 88888.00 2021-03-11 19:26:57.000 070 14282.78 402.80 54580.16 88888.00 2021-03-11 19:26:58.000 070 14282.68 402.52 54580.12 88888.00 2021-03-11 19:26:59.000 070 14282.64 402.71 54580.23 88888.00 2021-03-11 19:27:00.000 070 14282.68 402.46 54580.21 88888.00 2021-03-11 19:27:01.000 070 14282.63 402.37 54580.43 88888.00 2021-03-11 19:27:03.000 070 14282.71 402.45 54580.19 88888.00 2021-03-11 19:27:05.000 070 14283.24 403.15 54580.22 88888.00 2021-03-11 19:27:07.000 070 14282.52 402.50 54580.35 88888.00 2021-03-11 19:27:08.000 070 14285.09 405.43 54577.90 88888.00 2021-03-11 19:27:09.000 070 14282.67 402.53 54580.34 88888.00 2021-03-11 19:27:10.000 070 14282.61 403.42 54580.41 88888.00 2021-03-11 19:27:11.000 070 14282.57 402.65 54580.36 88888.00 2021-03-11 19:27:12.000 070 14282.72 402.94 54580.32 88888.00 2021-03-11 19:27:13.000 070 14282.63 402.53 54580.28 88888.00 2021-03-11 19:27:14.000 070 14285.02 405.52 54577.67 88888.00 2021-03-11 19:27:15.000 070 14283.33 403.00 54580.25 88888.00 2021-03-11 19:27:16.000 070 14282.64 403.12 54580.23 88888.00 2021-03-11 19:27:17.000 070 14282.79 402.55 54580.29 88888.00 2021-03-11 19:27:18.000 070 14282.77 402.66 54580.23 88888.00 2021-03-11 19:27:19.000 070 14282.70 402.71 54580.33 88888.00 2021-03-11 19:27:21.000 070 14283.00 402.13 54580.16 88888.00 2021-03-11 19:27:23.000 070 14284.77 402.13 54576.68 88888.00 2021-03-11 19:27:25.000 070 14283.31 402.36 54580.15 88888.00 2021-03-11 19:27:28.000 070 14283.49 402.13 54580.10 88888.00 2021-03-11 19:27:30.000 070 14285.92 404.98 54577.58 88888.00 2021-03-11 19:27:32.000 070 14283.90 402.18 54580.00 88888.00 2021-03-11 19:27:34.000 070 14283.54 402.31 54580.02 88888.00 2021-03-11 19:27:36.000 070 14283.88 402.20 54580.12 88888.00 2021-03-11 19:27:38.000 070 14283.87 401.96 54580.16 88888.00 2021-03-11 19:27:40.000 070 14284.14 402.05 54580.08 88888.00 2021-03-11 19:27:41.000 070 14284.11 401.99 54580.16 88888.00 2021-03-11 19:27:42.000 070 14284.16 401.99 54580.21 88888.00 2021-03-11 19:27:43.000 070 14284.27 402.04 54580.21 88888.00 2021-03-11 19:27:44.000 070 14284.35 402.06 54579.96 88888.00 2021-03-11 19:27:45.000 070 14284.50 402.35 54580.16 88888.00 2021-03-11 19:27:46.000 070 14284.30 402.19 54580.19 88888.00 2021-03-11 19:27:48.000 070 14284.48 402.26 54580.07 88888.00 2021-03-11 19:27:50.000 070 14284.66 401.94 54580.18 88888.00 2021-03-11 19:27:52.000 070 14284.69 402.26 54580.13 88888.00 2021-03-11 19:27:54.000 070 14287.21 404.26 54577.67 88888.00 2021-03-11 19:27:56.000 070 14284.99 401.73 54580.20 88888.00 2021-03-11 19:27:57.000 070 14285.13 401.88 54580.32 88888.00 2021-03-11 19:27:58.000 070 14284.96 401.81 54580.28 88888.00 2021-03-11 19:27:59.000 070 14285.15 402.24 54579.97 88888.00 2021-03-11 19:28:00.000 070 14287.52 404.29 54577.66 88888.00 2021-03-11 19:28:02.000 070 14285.20 401.56 54580.25 88888.00 2021-03-11 19:28:03.000 070 14284.96 402.19 54580.29 88888.00 2021-03-11 19:28:04.000 070 14285.13 401.58 54580.18 88888.00 2021-03-11 19:28:05.000 070 14285.09 401.70 54580.22 88888.00 2021-03-11 19:28:06.000 070 14285.18 401.69 54580.16 88888.00 2021-03-11 19:28:07.000 070 14285.17 401.61 54580.22 88888.00 2021-03-11 19:28:08.000 070 14285.36 401.62 54580.28 88888.00 2021-03-11 19:28:09.000 070 14285.27 402.26 54580.20 88888.00 2021-03-11 19:28:10.000 070 14285.26 401.50 54580.15 88888.00 2021-03-11 19:28:11.000 070 14285.17 401.58 54580.17 88888.00 2021-03-11 19:28:12.000 070 14285.26 401.79 54580.12 88888.00 2021-03-11 19:28:13.000 070 14285.07 401.63 54580.13 88888.00 2021-03-11 19:28:14.000 070 14285.16 401.76 54580.22 88888.00 2021-03-11 19:28:16.000 070 14285.22 401.63 54580.16 88888.00 2021-03-11 19:28:17.000 070 14285.27 401.60 54580.15 88888.00 2021-03-11 19:28:19.000 070 14285.21 401.54 54580.33 88888.00 2021-03-11 19:28:21.000 070 14287.77 404.12 54577.59 88888.00 2021-03-11 19:28:22.000 070 14285.32 402.32 54580.22 88888.00 2021-03-11 19:28:23.000 070 14285.32 401.49 54580.26 88888.00 2021-03-11 19:28:25.000 070 14285.38 401.37 54580.21 88888.00 2021-03-11 19:28:27.000 070 14287.90 403.95 54577.53 88888.00 2021-03-11 19:28:28.000 070 14285.26 401.59 54580.23 88888.00 2021-03-11 19:28:30.000 070 14285.36 401.25 54580.28 88888.00 2021-03-11 19:28:31.000 070 14287.84 403.76 54578.96 88888.00 2021-03-11 19:28:32.000 070 14285.38 401.74 54580.33 88888.00 2021-03-11 19:28:33.000 070 14285.20 401.55 54580.37 88888.00 2021-03-11 19:28:34.000 070 14285.21 401.20 54580.41 88888.00 2021-03-11 19:28:35.000 070 14285.11 401.24 54580.31 88888.00 2021-03-11 19:28:36.000 070 14285.16 401.51 54580.19 88888.00 2021-03-11 19:28:37.000 070 14285.21 401.30 54580.38 88888.00 2021-03-11 19:28:38.000 070 14285.18 401.25 54580.55 88888.00 2021-03-11 19:28:39.000 070 14285.06 401.39 54580.43 88888.00 2021-03-11 19:28:40.000 070 14285.03 401.02 54580.48 88888.00 2021-03-11 19:28:41.000 070 14284.91 401.11 54580.31 88888.00 2021-03-11 19:28:42.000 070 14285.03 401.65 54580.28 88888.00 2021-03-11 19:28:43.000 070 14284.80 401.17 54580.46 88888.00 2021-03-11 19:28:44.000 070 14284.83 401.32 54580.37 88888.00 2021-03-11 19:28:45.000 070 14284.70 401.28 54580.47 88888.00 2021-03-11 19:28:46.000 070 14284.78 401.02 54580.42 88888.00 2021-03-11 19:28:47.000 070 14284.69 400.99 54580.24 88888.00 2021-03-11 19:28:48.000 070 14284.71 400.99 54580.49 88888.00 2021-03-11 19:28:49.000 070 14284.64 401.06 54580.35 88888.00 2021-03-11 19:28:50.000 070 14284.60 400.88 54580.42 88888.00 2021-03-11 19:28:51.000 070 14287.05 403.20 54577.96 88888.00 2021-03-11 19:28:52.000 070 14284.69 401.27 54580.32 88888.00 2021-03-11 19:28:53.000 070 14284.90 400.78 54580.44 88888.00 2021-03-11 19:28:54.000 070 14284.54 400.69 54580.52 88888.00 2021-03-11 19:28:55.000 070 14284.48 400.84 54580.49 88888.00 2021-03-11 19:28:56.000 070 14284.82 401.02 54580.33 88888.00 2021-03-11 19:28:57.000 070 14287.00 403.82 54577.85 88888.00 2021-03-11 19:28:58.000 070 14284.44 400.91 54580.30 88888.00 2021-03-11 19:28:59.000 070 14284.42 400.79 54580.29 88888.00 2021-03-11 19:29:00.000 070 14284.31 400.80 54580.42 88888.00 2021-03-11 19:29:01.000 070 14284.50 400.80 54579.95 88888.00 2021-03-11 19:29:02.000 070 14284.53 400.92 54580.41 88888.00 2021-03-11 19:29:03.000 070 14284.48 401.03 54580.40 88888.00 2021-03-11 19:29:04.000 070 14284.44 401.08 54580.30 88888.00 2021-03-11 19:29:05.000 070 14284.56 400.74 54580.35 88888.00 2021-03-11 19:29:06.000 070 14284.44 400.56 54580.09 88888.00 2021-03-11 19:29:07.000 070 14284.46 400.85 54580.16 88888.00 2021-03-11 19:29:08.000 070 14284.46 400.61 54580.04 88888.00 2021-03-11 19:29:09.000 070 14284.36 401.14 54580.35 88888.00 2021-03-11 19:29:10.000 070 14284.18 400.64 54580.16 88888.00 2021-03-11 19:29:11.000 070 14284.27 400.99 54580.16 88888.00 2021-03-11 19:29:12.000 070 14284.25 400.60 54580.16 88888.00 2021-03-11 19:29:13.000 070 14284.22 400.65 54580.18 88888.00 2021-03-11 19:29:14.000 070 14284.15 400.69 54580.19 88888.00 2021-03-11 19:29:15.000 070 14284.00 401.19 54580.26 88888.00 2021-03-11 19:29:16.000 070 14283.99 401.04 54580.06 88888.00 2021-03-11 19:29:17.000 070 14284.21 401.02 54580.17 88888.00 2021-03-11 19:29:18.000 070 14284.00 400.99 54580.22 88888.00 2021-03-11 19:29:19.000 070 14283.92 401.30 54580.06 88888.00 2021-03-11 19:29:20.000 070 14286.41 404.61 54577.66 88888.00 2021-03-11 19:29:21.000 070 14283.90 402.68 54580.24 88888.00 2021-03-11 19:29:22.000 070 14283.95 400.97 54580.09 88888.00 2021-03-11 19:29:23.000 070 14284.03 400.82 54580.22 88888.00 2021-03-11 19:29:24.000 070 14283.85 400.73 54580.22 88888.00 2021-03-11 19:29:25.000 070 14283.79 400.89 54580.12 88888.00 2021-03-11 19:29:26.000 070 14286.18 403.36 54577.62 88888.00 2021-03-11 19:29:27.000 070 14283.90 401.18 54580.20 88888.00 2021-03-11 19:29:28.000 070 14283.76 400.80 54580.11 88888.00 2021-03-11 19:29:29.000 070 14283.76 401.26 54580.29 88888.00 2021-03-11 19:29:30.000 070 14283.74 400.89 54580.16 88888.00 2021-03-11 19:29:31.000 070 14284.02 400.54 54580.14 88888.00 2021-03-11 19:29:32.000 070 14283.60 400.65 54580.10 88888.00 2021-03-11 19:29:33.000 070 14283.65 400.70 54580.15 88888.00 2021-03-11 19:29:34.000 070 14283.61 400.50 54580.15 88888.00 2021-03-11 19:29:35.000 070 14283.69 400.69 54580.18 88888.00 2021-03-11 19:29:36.000 070 14283.54 400.87 54580.18 88888.00 2021-03-11 19:29:37.000 070 14284.23 400.64 54579.77 88888.00 2021-03-11 19:29:38.000 070 14283.61 400.55 54579.97 88888.00 2021-03-11 19:29:39.000 070 14283.62 400.49 54580.00 88888.00 2021-03-11 19:29:40.000 070 14283.40 400.55 54579.96 88888.00 2021-03-11 19:29:41.000 070 14283.45 400.55 54580.03 88888.00 2021-03-11 19:29:42.000 070 14283.55 400.52 54579.91 88888.00 2021-03-11 19:29:43.000 070 14283.49 400.35 54579.95 88888.00 2021-03-11 19:29:44.000 070 14283.48 400.74 54580.34 88888.00 2021-03-11 19:29:45.000 070 14283.36 400.30 54579.97 88888.00 2021-03-11 19:29:46.000 070 14283.36 400.50 54579.93 88888.00 2021-03-11 19:29:47.000 070 14283.43 400.57 54579.85 88888.00 2021-03-11 19:29:48.000 070 14283.47 400.16 54579.85 88888.00 2021-03-11 19:29:49.000 070 14283.61 400.12 54579.86 88888.00 2021-03-11 19:29:50.000 070 14283.33 400.11 54579.35 88888.00 2021-03-11 19:29:51.000 070 14285.76 402.95 54577.41 88888.00 2021-03-11 19:29:52.000 070 14283.38 400.10 54579.70 88888.00 2021-03-11 19:29:53.000 070 14283.22 400.17 54579.75 88888.00 2021-03-11 19:29:54.000 070 14283.23 400.49 54579.71 88888.00 2021-03-11 19:29:55.000 070 14283.12 400.06 54579.76 88888.00 2021-03-11 19:29:56.000 070 14283.10 400.29 54579.85 88888.00 2021-03-11 19:29:57.000 070 14285.80 402.67 54577.11 88888.00 2021-03-11 19:29:58.000 070 14283.37 399.92 54579.56 88888.00 2021-03-11 19:29:59.000 070 14283.60 400.50 54579.66 88888.00 2021-03-11 19:30:00.000 070 14283.12 399.81 54579.79 88888.00 2021-03-11 19:30:01.000 070 14283.13 400.30 54577.06 88888.00 2021-03-11 19:30:02.000 070 14283.53 400.34 54579.31 88888.00 2021-03-11 19:30:03.000 070 14283.51 400.42 54579.09 88888.00 2021-03-11 19:30:04.000 070 14283.49 400.26 54579.25 88888.00 2021-03-11 19:30:05.000 070 14287.03 402.12 54576.35 88888.00 2021-03-11 19:30:06.000 070 14285.88 402.95 54579.32 88888.00 2021-03-11 19:30:07.000 070 14283.68 400.09 54579.31 88888.00 2021-03-11 19:30:08.000 070 14283.60 400.11 54579.26 88888.00 2021-03-11 19:30:09.000 070 14283.63 400.41 54579.25 88888.00 2021-03-11 19:30:10.000 070 14283.65 400.16 54579.28 88888.00 2021-03-11 19:30:11.000 070 14286.07 402.81 54576.67 88888.00 2021-03-11 19:30:12.000 070 14283.58 400.03 54578.99 88888.00 2021-03-11 19:30:13.000 070 14283.64 400.16 54579.18 88888.00 2021-03-11 19:30:14.000 070 14283.70 400.37 54579.11 88888.00 2021-03-11 19:30:15.000 070 14283.80 400.08 54579.24 88888.00 2021-03-11 19:30:16.000 070 14283.76 400.08 54579.20 88888.00 2021-03-11 19:30:17.000 070 14283.60 399.96 54579.02 88888.00 2021-03-11 19:30:18.000 070 14284.03 399.98 54578.89 88888.00 2021-03-11 19:30:19.000 070 14283.68 400.23 54579.08 88888.00 2021-03-11 19:30:20.000 070 14283.66 400.10 54579.07 88888.00 2021-03-11 19:30:21.000 070 14283.93 399.86 54579.15 88888.00 2021-03-11 19:30:22.000 070 14283.62 400.01 54579.09 88888.00 2021-03-11 19:30:23.000 070 14283.42 400.05 54579.09 88888.00 2021-03-11 19:30:24.000 070 14283.78 400.01 54579.05 88888.00 2021-03-11 19:30:25.000 070 14283.66 399.95 54579.11 88888.00 2021-03-11 19:30:26.000 070 14283.73 399.89 54579.11 88888.00 2021-03-11 19:30:27.000 070 14283.81 399.92 54579.22 88888.00 2021-03-11 19:30:28.000 070 14283.74 399.93 54579.09 88888.00 2021-03-11 19:30:29.000 070 14283.87 399.86 54579.03 88888.00 2021-03-11 19:30:30.000 070 14283.75 399.90 54579.13 88888.00 2021-03-11 19:30:31.000 070 14283.72 400.15 54578.99 88888.00 2021-03-11 19:30:32.000 070 14286.29 400.72 54576.25 88888.00 2021-03-11 19:30:33.000 070 14283.89 399.77 54579.03 88888.00 2021-03-11 19:30:34.000 070 14283.88 399.72 54578.82 88888.00 2021-03-11 19:30:35.000 070 14283.67 399.52 54578.88 88888.00 2021-03-11 19:30:36.000 070 14283.74 399.57 54579.01 88888.00 2021-03-11 19:30:37.000 070 14286.45 399.60 54576.39 88888.00 2021-03-11 19:30:38.000 070 14283.50 401.68 54578.98 88888.00 2021-03-11 19:30:39.000 070 14283.88 399.93 54578.90 88888.00 2021-03-11 19:30:40.000 070 14283.86 399.53 54578.84 88888.00 2021-03-11 19:30:41.000 070 14283.85 399.30 54578.98 88888.00 2021-03-11 19:30:42.000 070 14283.42 399.35 54579.51 88888.00 2021-03-11 19:30:43.000 070 14283.62 398.88 54579.34 88888.00 2021-03-11 19:30:44.000 070 14284.07 399.21 54579.50 88888.00 2021-03-11 19:30:45.000 070 14283.73 398.62 54579.42 88888.00 2021-03-11 19:30:46.000 070 14283.64 398.81 54579.24 88888.00 2021-03-11 19:30:47.000 070 14283.76 398.94 54579.44 88888.00 2021-03-11 19:30:48.000 070 14283.84 398.71 54579.42 88888.00 2021-03-11 19:30:49.000 070 14283.68 399.08 54579.28 88888.00 2021-03-11 19:30:50.000 070 14283.68 398.84 54579.41 88888.00 2021-03-11 19:30:51.000 070 14283.99 399.10 54579.39 88888.00 2021-03-11 19:30:52.000 070 14283.48 398.66 54579.29 88888.00 2021-03-11 19:30:53.000 070 14283.89 398.87 54579.25 88888.00 2021-03-11 19:30:54.000 070 14283.60 398.82 54579.23 88888.00 2021-03-11 19:30:55.000 070 14283.39 398.69 54579.44 88888.00 2021-03-11 19:30:56.000 070 14283.40 399.16 54579.34 88888.00 2021-03-11 19:30:57.000 070 14283.32 399.11 54579.36 88888.00 2021-03-11 19:30:58.000 070 14283.25 399.10 54579.32 88888.00 2021-03-11 19:30:59.000 070 14283.54 399.52 54579.41 88888.00 2021-03-11 19:31:00.000 070 14283.12 399.07 54579.41 88888.00 2021-03-11 19:31:01.000 070 14283.15 399.14 54579.19 88888.00 2021-03-11 19:31:02.000 070 14283.06 399.00 54579.33 88888.00 2021-03-11 19:31:03.000 070 14283.09 399.13 54579.26 88888.00 2021-03-11 19:31:04.000 070 14283.12 399.22 54579.58 88888.00 2021-03-11 19:31:05.000 070 14285.51 401.83 54576.86 88888.00 2021-03-11 19:31:06.000 070 14283.18 399.40 54579.25 88888.00 2021-03-11 19:31:07.000 070 14283.04 399.34 54579.19 88888.00 2021-03-11 19:31:08.000 070 14285.72 401.81 54576.98 88888.00 2021-03-11 19:31:09.000 070 14283.35 399.73 54579.07 88888.00 2021-03-11 19:31:10.000 070 14283.42 399.55 54579.38 88888.00 2021-03-11 19:31:11.000 070 14285.94 402.12 54576.88 88888.00 2021-03-11 19:31:12.000 070 14283.50 399.35 54579.47 88888.00 2021-03-11 19:31:13.000 070 14283.56 399.65 54579.25 88888.00 2021-03-11 19:31:14.000 070 14283.65 399.62 54579.26 88888.00 2021-03-11 19:31:15.000 070 14283.57 399.33 54579.33 88888.00 2021-03-11 19:31:16.000 070 14283.51 399.24 54579.33 88888.00 2021-03-11 19:31:17.000 070 14283.62 399.47 54579.22 88888.00 2021-03-11 19:31:18.000 070 14283.54 399.35 54579.33 88888.00 2021-03-11 19:31:19.000 070 14283.67 399.98 54579.26 88888.00 2021-03-11 19:31:20.000 070 14283.65 399.66 54579.40 88888.00 2021-03-11 19:31:21.000 070 14283.92 399.39 54579.39 88888.00 2021-03-11 19:31:22.000 070 14283.51 399.39 54579.40 88888.00 2021-03-11 19:31:23.000 070 14283.68 399.71 54579.31 88888.00 2021-03-11 19:31:24.000 070 14283.73 399.75 54579.21 88888.00 2021-03-11 19:31:25.000 070 14283.58 399.51 54579.47 88888.00 2021-03-11 19:31:26.000 070 14284.06 399.48 54579.66 88888.00 2021-03-11 19:31:27.000 070 14283.67 399.49 54579.47 88888.00 2021-03-11 19:31:28.000 070 14283.71 399.44 54579.44 88888.00 2021-03-11 19:31:29.000 070 14283.80 399.72 54579.36 88888.00 2021-03-11 19:31:30.000 070 14283.61 399.53 54579.42 88888.00 2021-03-11 19:31:31.000 070 14283.75 399.60 54579.40 88888.00 2021-03-11 19:31:32.000 070 14283.75 399.74 54579.55 88888.00 2021-03-11 19:31:33.000 070 14283.91 399.58 54579.41 88888.00 2021-03-11 19:31:34.000 070 14283.96 399.52 54579.33 88888.00 2021-03-11 19:31:35.000 070 14283.83 399.55 54579.53 88888.00 2021-03-11 19:31:36.000 070 14284.27 400.00 54579.53 88888.00 2021-03-11 19:31:37.000 070 14284.00 399.69 54579.57 88888.00 2021-03-11 19:31:38.000 070 14284.00 399.48 54579.24 88888.00 2021-03-11 19:31:39.000 070 14286.41 402.09 54576.83 88888.00 2021-03-11 19:31:40.000 070 14284.08 399.73 54579.45 88888.00 2021-03-11 19:31:41.000 070 14284.04 399.85 54579.50 88888.00 2021-03-11 19:31:42.000 070 14284.06 399.54 54579.66 88888.00 2021-03-11 19:31:43.000 070 14284.18 399.63 54579.62 88888.00 2021-03-11 19:31:44.000 070 14286.63 402.12 54577.09 88888.00 2021-03-11 19:31:45.000 070 14287.11 401.97 54577.23 88888.00 2021-03-11 19:31:46.000 070 14284.29 399.81 54579.57 88888.00 2021-03-11 19:31:47.000 070 14284.28 399.73 54577.74 88888.00 2021-03-11 19:31:48.000 070 14286.91 402.54 54577.12 88888.00 2021-03-11 19:31:49.000 070 14284.38 399.79 54579.56 88888.00 2021-03-11 19:31:50.000 070 14284.46 399.99 54579.60 88888.00 2021-03-11 19:31:51.000 070 14284.52 399.72 54579.31 88888.00 2021-03-11 19:31:52.000 070 14284.47 399.79 54579.76 88888.00 2021-03-11 19:31:53.000 070 14284.71 399.79 54579.70 88888.00 2021-03-11 19:31:54.000 070 14287.04 402.29 54577.08 88888.00 2021-03-11 19:31:55.000 070 14284.49 399.76 54579.79 88888.00 2021-03-11 19:31:56.000 070 14284.63 400.10 54579.68 88888.00 2021-03-11 19:31:57.000 070 14284.63 399.64 54579.52 88888.00 2021-03-11 19:31:58.000 070 14284.59 399.75 54579.70 88888.00 2021-03-11 19:31:59.000 070 14284.94 399.74 54579.38 88888.00 2021-03-11 19:32:00.000 070 14284.79 400.10 54579.72 88888.00 2021-03-11 19:32:01.000 070 14284.66 400.14 54579.64 88888.00 2021-03-11 19:32:02.000 070 14284.67 399.92 54579.65 88888.00 2021-03-11 19:32:03.000 070 14284.67 400.10 54579.77 88888.00 2021-03-11 19:32:04.000 070 14284.74 399.83 54579.71 88888.00 2021-03-11 19:32:05.000 070 14284.86 399.78 54579.60 88888.00 2021-03-11 19:32:06.000 070 14284.88 399.87 54579.32 88888.00 2021-03-11 19:32:07.000 070 14284.71 399.79 54579.79 88888.00 2021-03-11 19:32:08.000 070 14284.82 400.08 54579.72 88888.00 2021-03-11 19:32:09.000 070 14285.02 399.63 54579.69 88888.00 2021-03-11 19:32:10.000 070 14285.04 399.88 54579.71 88888.00 2021-03-11 19:32:11.000 070 14285.07 399.90 54579.77 88888.00 2021-03-11 19:32:12.000 070 14285.03 399.94 54579.80 88888.00 2021-03-11 19:32:13.000 070 14285.32 399.84 54579.73 88888.00 2021-03-11 19:32:14.000 070 14285.22 399.69 54579.78 88888.00 2021-03-11 19:32:15.000 070 14285.20 399.71 54579.79 88888.00 2021-03-11 19:32:16.000 070 14285.26 399.56 54579.80 88888.00 2021-03-11 19:32:17.000 070 14285.26 399.75 54579.96 88888.00 2021-03-11 19:32:18.000 070 14288.00 401.15 54577.35 88888.00 2021-03-11 19:32:19.000 070 14285.36 399.69 54579.72 88888.00 2021-03-11 19:32:20.000 070 14285.38 399.47 54579.72 88888.00 2021-03-11 19:32:21.000 070 14285.50 399.73 54579.91 88888.00 2021-03-11 19:32:22.000 070 14285.38 399.57 54579.94 88888.00 2021-03-11 19:32:23.000 070 14285.59 399.33 54579.88 88888.00 2021-03-11 19:32:24.000 070 14288.01 401.68 54577.24 88888.00 2021-03-11 19:32:25.000 070 14285.57 399.33 54579.82 88888.00 2021-03-11 19:32:26.000 070 14285.62 399.26 54579.73 88888.00 2021-03-11 19:32:27.000 070 14285.66 399.52 54580.05 88888.00 2021-03-11 19:32:28.000 070 14285.67 399.19 54579.82 88888.00 2021-03-11 19:32:30.000 070 14285.47 399.20 54579.92 88888.00 2021-03-11 19:32:32.000 070 14285.78 398.99 54579.97 88888.00 2021-03-11 19:32:33.000 070 14285.90 398.97 54580.10 88888.00 2021-03-11 19:32:34.000 070 14285.78 398.69 54579.97 88888.00 2021-03-11 19:32:36.000 070 14285.94 398.95 54579.85 88888.00 2021-03-11 19:32:38.000 070 14288.26 401.16 54578.48 88888.00 2021-03-11 19:32:39.000 070 14286.11 398.25 54580.05 88888.00 2021-03-11 19:32:40.000 070 14285.73 398.34 54579.95 88888.00 2021-03-11 19:32:41.000 070 14285.76 398.74 54580.05 88888.00 2021-03-11 19:32:42.000 070 14285.76 398.14 54579.89 88888.00 2021-03-11 19:32:43.000 070 14288.21 400.82 54577.35 88888.00 2021-03-11 19:32:44.000 070 14285.63 398.08 54579.86 88888.00 2021-03-11 19:32:45.000 070 14285.57 398.48 54579.88 88888.00 2021-03-11 19:32:46.000 070 14285.71 398.60 54579.79 88888.00 2021-03-11 19:32:47.000 070 14285.70 398.01 54579.84 88888.00 2021-03-11 19:32:48.000 070 14285.71 398.00 54579.82 88888.00 2021-03-11 19:32:49.000 070 14285.58 397.89 54579.85 88888.00 2021-03-11 19:32:50.000 070 14285.68 397.96 54579.89 88888.00 2021-03-11 19:32:51.000 070 14285.66 398.33 54579.83 88888.00 2021-03-11 19:32:52.000 070 14285.70 397.81 54579.91 88888.00 2021-03-11 19:32:53.000 070 14285.83 397.86 54579.82 88888.00 2021-03-11 19:32:54.000 070 14285.63 397.69 54579.98 88888.00 2021-03-11 19:32:55.000 070 14285.63 397.76 54579.92 88888.00 2021-03-11 19:32:56.000 070 14285.65 398.03 54579.76 88888.00 2021-03-11 19:32:57.000 070 14285.62 397.58 54579.76 88888.00 2021-03-11 19:32:58.000 070 14285.46 397.61 54579.91 88888.00 2021-03-11 19:32:59.000 070 14285.62 397.60 54580.01 88888.00 2021-03-11 19:33:00.000 070 14285.62 397.62 54579.91 88888.00 2021-03-11 19:33:01.000 070 14285.57 397.67 54579.86 88888.00 2021-03-11 19:33:02.000 070 14285.51 397.51 54579.93 88888.00 2021-03-11 19:33:03.000 070 14285.43 397.26 54579.95 88888.00 2021-03-11 19:33:04.000 070 14285.37 397.40 54580.06 88888.00 2021-03-11 19:33:05.000 070 14285.48 397.52 54579.96 88888.00 2021-03-11 19:33:06.000 070 14285.51 397.63 54579.76 88888.00 2021-03-11 19:33:07.000 070 14285.36 397.68 54579.89 88888.00 2021-03-11 19:33:08.000 070 14287.89 400.06 54577.41 88888.00 2021-03-11 19:33:09.000 070 14285.29 397.48 54579.99 88888.00 2021-03-11 19:33:10.000 070 14285.24 397.69 54579.82 88888.00 2021-03-11 19:33:11.000 070 14285.28 397.50 54579.70 88888.00 2021-03-11 19:33:12.000 070 14285.15 397.80 54579.64 88888.00 2021-03-11 19:33:13.000 070 14285.57 397.84 54579.91 88888.00 2021-03-11 19:33:14.000 070 14287.51 400.01 54577.48 88888.00 2021-03-11 19:33:15.000 070 14285.07 397.48 54579.91 88888.00 2021-03-11 19:33:16.000 070 14285.10 397.94 54579.83 88888.00 2021-03-11 19:33:17.000 070 14284.91 397.60 54579.66 88888.00 2021-03-11 19:33:18.000 070 14284.92 397.51 54579.88 88888.00 2021-03-11 19:33:19.000 070 14285.07 397.64 54579.97 88888.00 2021-03-11 19:33:20.000 070 14284.91 397.96 54580.04 88888.00 2021-03-11 19:33:21.000 070 14284.87 397.70 54580.00 88888.00 2021-03-11 19:33:22.000 070 14284.78 398.07 54579.73 88888.00 2021-03-11 19:33:23.000 070 14284.82 397.84 54579.73 88888.00 2021-03-11 19:33:25.000 070 14284.69 397.88 54579.59 88888.00 2021-03-11 19:33:26.000 070 14286.93 400.84 54577.28 88888.00 2021-03-11 19:33:27.000 070 14284.53 398.25 54579.78 88888.00 2021-03-11 19:33:28.000 070 14284.40 397.93 54579.68 88888.00 2021-03-11 19:33:29.000 070 14284.52 397.90 54579.84 88888.00 2021-03-11 19:33:30.000 070 14284.49 398.36 54579.72 88888.00 2021-03-11 19:33:31.000 070 14284.55 398.23 54579.58 88888.00 2021-03-11 19:33:32.000 070 14287.11 400.80 54577.29 88888.00 2021-03-11 19:33:33.000 070 14284.48 398.22 54579.77 88888.00 2021-03-11 19:33:34.000 070 14284.46 398.14 54579.75 88888.00 2021-03-11 19:33:35.000 070 14284.50 398.15 54579.65 88888.00 2021-03-11 19:33:36.000 070 14284.50 398.08 54579.67 88888.00 2021-03-11 19:33:37.000 070 14284.59 398.05 54579.64 88888.00 2021-03-11 19:33:38.000 070 14284.44 398.19 54579.75 88888.00 2021-03-11 19:33:39.000 070 14284.34 398.22 54579.88 88888.00 2021-03-11 19:33:40.000 070 14284.46 398.24 54579.83 88888.00 2021-03-11 19:33:41.000 070 14284.52 398.09 54579.78 88888.00 2021-03-11 19:33:42.000 070 14284.39 398.13 54579.85 88888.00 2021-03-11 19:33:43.000 070 14284.44 398.43 54579.72 88888.00 2021-03-11 19:33:44.000 070 14284.30 398.16 54579.88 88888.00 2021-03-11 19:33:45.000 070 14284.32 398.28 54579.73 88888.00 2021-03-11 19:33:46.000 070 14284.49 398.22 54579.61 88888.00 2021-03-11 19:33:47.000 070 14284.32 397.86 54579.88 88888.00 2021-03-11 19:33:48.000 070 14284.39 398.09 54579.72 88888.00 2021-03-11 19:33:49.000 070 14284.42 397.84 54579.85 88888.00 2021-03-11 19:33:50.000 070 14284.43 397.98 54579.76 88888.00 2021-03-11 19:33:51.000 070 14284.38 397.78 54579.86 88888.00 2021-03-11 19:33:52.000 070 14284.30 397.80 54579.70 88888.00 2021-03-11 19:33:53.000 070 14284.50 397.90 54579.85 88888.00 2021-03-11 19:33:54.000 070 14284.34 397.93 54579.74 88888.00 2021-03-11 19:33:55.000 070 14284.39 397.80 54579.66 88888.00 2021-03-11 19:33:56.000 070 14284.43 397.71 54577.47 88888.00 2021-03-11 19:33:57.000 070 14286.75 400.27 54579.70 88888.00 2021-03-11 19:33:58.000 070 14284.55 397.86 54579.68 88888.00 2021-03-11 19:33:59.000 070 14284.45 397.68 54579.86 88888.00 2021-03-11 19:34:00.000 070 14284.83 397.52 54579.49 88888.00 2021-03-11 19:34:01.000 070 14284.36 397.65 54579.28 88888.00 2021-03-11 19:34:02.000 070 14286.92 400.15 54577.22 88888.00 2021-03-11 19:34:03.000 070 14284.52 397.72 54579.66 88888.00 2021-03-11 19:34:04.000 070 14284.63 397.55 54579.76 88888.00 2021-03-11 19:34:05.000 070 14284.48 397.90 54579.97 88888.00 2021-03-11 19:34:06.000 070 14284.44 397.46 54579.66 88888.00 2021-03-11 19:34:07.000 070 14284.38 397.82 54579.64 88888.00 2021-03-11 19:34:08.000 070 14284.50 397.70 54579.68 88888.00 2021-03-11 19:34:09.000 070 14284.36 397.56 54579.80 88888.00 2021-03-11 19:34:10.000 070 14284.73 397.39 54579.63 88888.00 2021-03-11 19:34:11.000 070 14284.29 397.63 54579.53 88888.00 2021-03-11 19:34:12.000 070 14284.45 397.66 54579.61 88888.00 2021-03-11 19:34:13.000 070 14284.47 398.22 54579.57 88888.00 2021-03-11 19:34:14.000 070 14284.44 397.48 54579.53 88888.00 2021-03-11 19:34:15.000 070 14284.33 397.56 54579.72 88888.00 2021-03-11 19:34:16.000 070 14284.51 397.65 54579.56 88888.00 2021-03-11 19:34:17.000 070 14288.08 399.66 54576.72 88888.00 2021-03-11 19:34:18.000 070 14285.95 399.83 54579.48 88888.00 2021-03-11 19:34:19.000 070 14284.44 397.64 54579.71 88888.00 2021-03-11 19:34:20.000 070 14284.30 397.65 54579.66 88888.00 2021-03-11 19:34:21.000 070 14284.50 397.60 54579.47 88888.00 2021-03-11 19:34:22.000 070 14284.52 397.67 54579.59 88888.00 2021-03-11 19:34:23.000 070 14286.70 400.20 54577.08 88888.00 2021-03-11 19:34:24.000 070 14284.58 398.15 54579.52 88888.00 2021-03-11 19:34:25.000 070 14284.56 398.03 54579.59 88888.00 2021-03-11 19:34:26.000 070 14284.52 397.80 54579.59 88888.00 2021-03-11 19:34:27.000 070 14284.58 397.99 54579.64 88888.00 2021-03-11 19:34:28.000 070 14284.68 398.31 54579.39 88888.00 2021-03-11 19:34:29.000 070 14284.62 397.81 54579.59 88888.00 2021-03-11 19:34:30.000 070 14284.78 397.78 54579.56 88888.00 2021-03-11 19:34:31.000 070 14284.74 397.71 54579.59 88888.00 2021-03-11 19:34:32.000 070 14284.71 397.87 54579.66 88888.00 2021-03-11 19:34:33.000 070 14284.82 397.58 54579.53 88888.00 2021-03-11 19:34:34.000 070 14284.87 397.90 54579.72 88888.00 2021-03-11 19:34:35.000 070 14284.86 397.80 54579.55 88888.00 2021-03-11 19:34:36.000 070 14284.89 397.89 54579.49 88888.00 2021-03-11 19:34:37.000 070 14284.88 397.97 54579.49 88888.00 2021-03-11 19:34:38.000 070 14285.04 397.97 54579.53 88888.00 2021-03-11 19:34:39.000 070 14284.96 397.78 54579.44 88888.00 2021-03-11 19:34:40.000 070 14285.00 397.71 54579.20 88888.00 2021-03-11 19:34:41.000 070 14284.92 397.71 54579.78 88888.00 2021-03-11 19:34:42.000 070 14285.00 398.06 54579.67 88888.00 2021-03-11 19:34:43.000 070 14285.08 397.70 54579.52 88888.00 2021-03-11 19:34:44.000 070 14285.40 397.82 54579.64 88888.00 2021-03-11 19:34:45.000 070 14285.15 397.50 54579.61 88888.00 2021-03-11 19:34:46.000 070 14285.31 397.59 54579.67 88888.00 2021-03-11 19:34:47.000 070 14285.32 397.76 54579.60 88888.00 2021-03-11 19:34:48.000 070 14287.71 399.95 54577.08 88888.00 2021-03-11 19:34:49.000 070 14285.37 397.59 54579.45 88888.00 2021-03-11 19:34:50.000 070 14285.72 397.94 54579.54 88888.00 2021-03-11 19:34:51.000 070 14285.26 397.54 54579.58 88888.00 2021-03-11 19:34:52.000 070 14285.32 397.82 54579.52 88888.00 2021-03-11 19:34:54.000 070 14287.84 399.98 54577.09 88888.00 2021-03-11 19:34:56.000 070 14285.31 397.49 54579.69 88888.00 2021-03-11 19:34:57.000 070 14285.54 397.48 54579.61 88888.00 2021-03-11 19:34:59.000 070 14285.48 397.64 54579.55 88888.00 2021-03-11 19:35:00.000 070 14285.23 397.70 54579.66 88888.00 2021-03-11 19:35:01.000 070 14285.42 397.20 54578.90 88888.00 2021-03-11 19:35:02.000 070 14285.65 397.17 54579.66 88888.00 2021-03-11 19:35:03.000 070 14285.63 397.24 54579.64 88888.00 2021-03-11 19:35:04.000 070 14285.51 397.36 54579.60 88888.00 2021-03-11 19:35:05.000 070 14285.69 397.49 54579.73 88888.00 2021-03-11 19:35:06.000 070 14285.41 397.21 54579.85 88888.00 2021-03-11 19:35:07.000 070 14287.98 399.68 54577.31 88888.00 2021-03-11 19:35:08.000 070 14285.71 396.90 54579.70 88888.00 2021-03-11 19:35:09.000 070 14285.78 397.65 54579.88 88888.00 2021-03-11 19:35:10.000 070 14285.71 397.57 54579.81 88888.00 2021-03-11 19:35:12.000 070 14285.66 397.16 54579.47 88888.00 2021-03-11 19:35:14.000 070 14285.67 397.05 54579.85 88888.00 2021-03-11 19:35:16.000 070 14285.58 396.90 54579.66 88888.00 2021-03-11 19:35:18.000 070 14285.32 397.14 54579.74 88888.00 2021-03-11 19:35:20.000 070 14285.57 397.18 54579.79 88888.00 2021-03-11 19:35:22.000 070 14285.85 396.97 54579.66 88888.00 2021-03-11 19:35:24.000 070 14285.54 397.03 54578.38 88888.00 2021-03-11 19:35:26.000 070 14285.49 396.83 54579.93 88888.00 2021-03-11 19:35:28.000 070 14285.50 396.96 54579.96 88888.00 2021-03-11 19:35:30.000 070 14285.44 396.97 54579.88 88888.00 2021-03-11 19:35:31.000 070 14285.39 397.00 54579.82 88888.00 2021-03-11 19:35:33.000 070 14285.39 397.10 54579.75 88888.00 2021-03-11 19:35:35.000 070 14287.77 399.70 54577.27 88888.00 2021-03-11 19:35:37.000 070 14285.41 397.02 54579.87 88888.00 2021-03-11 19:35:39.000 070 14284.94 396.95 54579.65 88888.00 2021-03-11 19:35:41.000 070 14287.40 399.97 54577.20 88888.00 2021-03-11 19:35:43.000 070 14285.11 397.13 54579.60 88888.00 2021-03-11 19:35:45.000 070 14287.40 399.97 54577.33 88888.00 2021-03-11 19:35:47.000 070 14284.92 397.35 54579.79 88888.00 2021-03-11 19:35:49.000 070 14285.01 397.66 54579.84 88888.00 2021-03-11 19:35:50.000 070 14284.71 397.61 54579.56 88888.00 2021-03-11 19:35:51.000 070 14287.24 400.20 54577.36 88888.00 2021-03-11 19:35:52.000 070 14284.92 397.44 54579.64 88888.00 2021-03-11 19:35:53.000 070 14284.99 397.70 54579.30 88888.00 2021-03-11 19:35:54.000 070 14284.67 397.71 54579.66 88888.00 2021-03-11 19:35:55.000 070 14284.82 398.15 54579.78 88888.00 2021-03-11 19:35:56.000 070 14284.79 397.67 54579.76 88888.00 2021-03-11 19:35:57.000 070 14284.99 398.30 54579.61 88888.00 2021-03-11 19:35:58.000 070 14284.97 397.81 54579.66 88888.00 2021-03-11 19:35:59.000 070 14284.79 397.98 54579.70 88888.00 2021-03-11 19:36:00.000 070 14284.59 397.90 54579.79 88888.00 2021-03-11 19:36:01.000 070 14284.78 397.71 54579.82 88888.00 2021-03-11 19:36:02.000 070 14284.82 397.97 54579.60 88888.00 2021-03-11 19:36:04.000 070 14284.84 398.17 54579.74 88888.00 2021-03-11 19:36:06.000 070 14284.98 397.99 54579.70 88888.00 2021-03-11 19:36:08.000 070 14285.30 397.78 54579.58 88888.00 2021-03-11 19:36:10.000 070 14284.95 397.99 54579.57 88888.00 2021-03-11 19:36:12.000 070 14285.06 397.78 54578.02 88888.00 2021-03-11 19:36:13.000 070 14287.38 400.16 54576.76 88888.00 2021-03-11 19:36:14.000 070 14285.20 398.16 54579.70 88888.00 2021-03-11 19:36:15.000 070 14285.23 398.15 54579.64 88888.00 2021-03-11 19:36:16.000 070 14284.82 398.05 54579.62 88888.00 2021-03-11 19:36:17.000 070 14285.01 397.88 54579.71 88888.00 2021-03-11 19:36:18.000 070 14284.75 397.71 54579.76 88888.00 2021-03-11 19:36:19.000 070 14287.49 400.63 54577.10 88888.00 2021-03-11 19:36:20.000 070 14284.89 397.90 54579.54 88888.00 2021-03-11 19:36:21.000 070 14284.87 397.76 54579.71 88888.00 2021-03-11 19:36:22.000 070 14284.93 398.10 54579.61 88888.00 2021-03-11 19:36:23.000 070 14284.85 397.73 54579.61 88888.00 2021-03-11 19:36:24.000 070 14285.01 398.11 54579.79 88888.00 2021-03-11 19:36:25.000 070 14285.07 397.84 54579.78 88888.00 2021-03-11 19:36:26.000 070 14284.86 397.91 54579.78 88888.00 2021-03-11 19:36:27.000 070 14285.12 397.76 54579.85 88888.00 2021-03-11 19:36:29.000 070 14285.26 397.96 54579.51 88888.00 2021-03-11 19:36:31.000 070 14285.21 397.70 54579.85 88888.00 2021-03-11 19:36:33.000 070 14285.36 397.67 54579.69 88888.00 2021-03-11 19:36:34.000 070 14285.55 397.77 54579.70 88888.00 2021-03-11 19:36:35.000 070 14285.54 397.69 54579.76 88888.00 2021-03-11 19:36:36.000 070 14285.59 397.55 54579.83 88888.00 2021-03-11 19:36:37.000 070 14285.60 397.56 54579.82 88888.00 2021-03-11 19:36:38.000 070 14285.79 397.46 54579.72 88888.00 2021-03-11 19:36:39.000 070 14285.98 397.71 54579.66 88888.00 2021-03-11 19:36:40.000 070 14285.95 398.00 54579.85 88888.00 2021-03-11 19:36:41.000 070 14286.12 397.42 54579.85 88888.00 2021-03-11 19:36:42.000 070 14286.20 397.38 54579.87 88888.00 2021-03-11 19:36:43.000 070 14285.98 397.34 54579.77 88888.00 2021-03-11 19:36:44.000 070 14286.26 397.42 54579.78 88888.00 2021-03-11 19:36:45.000 070 14286.22 397.50 54579.86 88888.00 2021-03-11 19:36:46.000 070 14286.39 397.26 54577.44 88888.00 2021-03-11 19:36:47.000 070 14288.20 399.79 54579.83 88888.00 2021-03-11 19:36:48.000 070 14286.36 397.35 54579.90 88888.00 2021-03-11 19:36:49.000 070 14286.39 397.16 54579.88 88888.00 2021-03-11 19:36:50.000 070 14286.41 397.46 54579.87 88888.00 2021-03-11 19:36:52.000 070 14289.09 399.59 54577.47 88888.00 2021-03-11 19:36:53.000 070 14286.76 396.89 54580.02 88888.00 2021-03-11 19:36:55.000 070 14286.95 397.57 54579.43 88888.00 2021-03-11 19:36:57.000 070 14286.95 397.30 54579.94 88888.00 2021-03-11 19:36:58.000 070 14287.08 396.90 54579.88 88888.00 2021-03-11 19:36:59.000 070 14287.30 397.16 54579.86 88888.00 2021-03-11 19:37:00.000 070 14287.07 396.99 54579.88 88888.00 2021-03-11 19:37:01.000 070 14287.11 397.11 54579.83 88888.00 2021-03-11 19:37:02.000 070 14287.31 396.87 54579.92 88888.00 2021-03-11 19:37:03.000 070 14287.21 396.72 54580.00 88888.00 2021-03-11 19:37:04.000 070 14287.35 396.76 54579.88 88888.00 2021-03-11 19:37:05.000 070 14287.46 396.65 54579.93 88888.00 2021-03-11 19:37:06.000 070 14287.64 396.83 54579.91 88888.00 2021-03-11 19:37:07.000 070 14287.58 397.12 54580.04 88888.00 2021-03-11 19:37:08.000 070 14290.23 399.35 54577.53 88888.00 2021-03-11 19:37:09.000 070 14287.58 396.87 54580.02 88888.00 2021-03-11 19:37:10.000 070 14287.81 396.96 54580.04 88888.00 2021-03-11 19:37:11.000 070 14287.86 396.74 54580.22 88888.00 2021-03-11 19:37:12.000 070 14287.81 396.77 54580.07 88888.00 2021-03-11 19:37:13.000 070 14287.65 396.78 54580.29 88888.00 2021-03-11 19:37:14.000 070 14290.29 399.40 54577.72 88888.00 2021-03-11 19:37:15.000 070 14287.73 396.93 54580.11 88888.00 2021-03-11 19:37:16.000 070 14287.81 396.86 54580.26 88888.00 2021-03-11 19:37:17.000 070 14287.82 396.94 54580.19 88888.00 2021-03-11 19:37:18.000 070 14287.74 397.06 54580.32 88888.00 2021-03-11 19:37:19.000 070 14288.01 396.94 54580.22 88888.00 2021-03-11 19:37:20.000 070 14287.87 397.49 54580.16 88888.00 2021-03-11 19:37:21.000 070 14287.70 397.08 54580.31 88888.00 2021-03-11 19:37:22.000 070 14287.88 397.43 54580.37 88888.00 2021-03-11 19:37:23.000 070 14288.15 397.36 54580.50 88888.00 2021-03-11 19:37:24.000 070 14287.80 397.38 54580.43 88888.00 2021-03-11 19:37:25.000 070 14287.89 397.55 54580.27 88888.00 2021-03-11 19:37:26.000 070 14287.74 397.65 54580.35 88888.00 2021-03-11 19:37:27.000 070 14288.02 397.71 54580.39 88888.00 2021-03-11 19:37:28.000 070 14287.68 397.82 54580.42 88888.00 2021-03-11 19:37:29.000 070 14287.74 397.93 54580.43 88888.00 2021-03-11 19:37:30.000 070 14287.96 398.01 54580.22 88888.00 2021-03-11 19:37:31.000 070 14287.77 398.06 54580.56 88888.00 2021-03-11 19:37:32.000 070 14287.63 398.15 54580.56 88888.00 2021-03-11 19:37:33.000 070 14287.63 398.62 54580.40 88888.00 2021-03-11 19:37:34.000 070 14287.71 398.44 54580.47 88888.00 2021-03-11 19:37:36.000 070 14287.58 398.30 54580.36 88888.00 2021-03-11 19:37:38.000 070 14287.59 398.68 54578.15 88888.00 2021-03-11 19:37:39.000 070 14289.14 401.16 54580.59 88888.00 2021-03-11 19:37:40.000 070 14287.49 398.88 54580.42 88888.00 2021-03-11 19:37:42.000 070 14287.59 399.01 54580.54 88888.00 2021-03-11 19:37:44.000 070 14289.81 401.60 54578.03 88888.00 2021-03-11 19:37:45.000 070 14287.50 399.46 54580.52 88888.00 2021-03-11 19:37:46.000 070 14287.46 399.22 54580.43 88888.00 2021-03-11 19:37:48.000 070 14287.34 399.50 54580.58 88888.00 2021-03-11 19:37:49.000 070 14287.52 399.02 54580.68 88888.00 2021-03-11 19:37:50.000 070 14287.36 399.26 54580.59 88888.00 2021-03-11 19:37:51.000 070 14287.21 399.28 54580.60 88888.00 2021-03-11 19:37:52.000 070 14287.23 399.42 54580.58 88888.00 2021-03-11 19:37:54.000 070 14286.99 399.45 54580.39 88888.00 2021-03-11 19:37:56.000 070 14287.55 399.18 54580.66 88888.00 2021-03-11 19:37:58.000 070 14287.28 399.29 54580.70 88888.00 2021-03-11 19:38:00.000 070 14287.60 399.18 54580.64 88888.00 2021-03-11 19:38:02.000 070 14288.04 399.29 54580.63 88888.00 2021-03-11 19:38:04.000 070 14287.99 399.00 54580.67 88888.00 2021-03-11 19:38:06.000 070 14288.09 398.65 54577.07 88888.00 2021-03-11 19:38:07.000 070 14290.56 401.26 54578.12 88888.00 2021-03-11 19:38:08.000 070 14288.27 398.77 54580.74 88888.00 2021-03-11 19:38:09.000 070 14288.41 398.62 54580.60 88888.00 2021-03-11 19:38:10.000 070 14288.47 398.63 54580.41 88888.00 2021-03-11 19:38:11.000 070 14288.77 398.72 54580.48 88888.00 2021-03-11 19:38:12.000 070 14288.74 398.46 54580.59 88888.00 2021-03-11 19:38:13.000 070 14291.20 400.65 54578.25 88888.00 2021-03-11 19:38:14.000 070 14289.00 398.41 54579.35 88888.00 2021-03-11 19:38:15.000 070 14291.74 400.59 54580.29 88888.00 2021-03-11 19:38:16.000 070 14289.16 397.84 54580.32 88888.00 2021-03-11 19:38:17.000 070 14289.50 397.90 54580.57 88888.00 2021-03-11 19:38:18.000 070 14289.43 397.80 54580.63 88888.00 2021-03-11 19:38:19.000 070 14289.59 397.67 54580.50 88888.00 2021-03-11 19:38:20.000 070 14289.67 397.66 54580.59 88888.00 2021-03-11 19:38:21.000 070 14289.68 397.73 54580.56 88888.00 2021-03-11 19:38:22.000 070 14289.72 397.21 54580.47 88888.00 2021-03-11 19:38:24.000 070 14289.87 397.38 54580.46 88888.00 2021-03-11 19:38:26.000 070 14289.99 397.26 54580.50 88888.00 2021-03-11 19:38:27.000 070 14290.23 397.25 54580.62 88888.00 2021-03-11 19:38:28.000 070 14289.97 396.93 54580.55 88888.00 2021-03-11 19:38:29.000 070 14289.83 397.27 54580.59 88888.00 2021-03-11 19:38:30.000 070 14289.67 396.77 54580.48 88888.00 2021-03-11 19:38:31.000 070 14289.81 397.13 54580.59 88888.00 2021-03-11 19:38:32.000 070 14290.30 397.02 54580.60 88888.00 2021-03-11 19:38:33.000 070 14290.04 396.75 54580.66 88888.00 2021-03-11 19:38:34.000 070 14289.77 396.85 54580.55 88888.00 2021-03-11 19:38:35.000 070 14289.72 396.70 54580.70 88888.00 2021-03-11 19:38:36.000 070 14289.70 396.44 54580.68 88888.00 2021-03-11 19:38:37.000 070 14289.71 396.78 54580.66 88888.00 2021-03-11 19:38:38.000 070 14289.66 396.75 54580.62 88888.00 2021-03-11 19:38:39.000 070 14289.87 396.18 54580.71 88888.00 2021-03-11 19:38:40.000 070 14291.93 398.55 54578.03 88888.00 2021-03-11 19:38:41.000 070 14289.44 396.67 54580.69 88888.00 2021-03-11 19:38:42.000 070 14289.72 396.08 54580.51 88888.00 2021-03-11 19:38:44.000 070 14289.28 395.70 54580.54 88888.00 2021-03-11 19:38:45.000 070 14289.44 395.95 54580.57 88888.00 2021-03-11 19:38:46.000 070 14291.70 398.08 54578.12 88888.00 2021-03-11 19:38:47.000 070 14289.03 395.94 54580.92 88888.00 2021-03-11 19:38:48.000 070 14289.09 395.72 54580.53 88888.00 2021-03-11 19:38:50.000 070 14288.65 395.45 54580.90 88888.00 2021-03-11 19:38:52.000 070 14288.81 395.34 54580.58 88888.00 2021-03-11 19:38:54.000 070 14288.41 395.35 54580.56 88888.00 2021-03-11 19:38:55.000 070 14288.29 395.20 54580.55 88888.00 2021-03-11 19:38:56.000 070 14288.21 395.03 54580.48 88888.00 2021-03-11 19:38:58.000 070 14288.10 394.63 54580.59 88888.00 2021-03-11 19:38:59.000 070 14287.96 394.99 54580.26 88888.00 2021-03-11 19:39:00.000 070 14288.12 394.38 54580.37 88888.00 2021-03-11 19:39:02.000 070 14287.77 394.00 54580.41 88888.00 2021-03-11 19:39:04.000 070 14287.52 393.92 54580.37 88888.00 2021-03-11 19:39:05.000 070 14287.50 394.03 54580.29 88888.00 2021-03-11 19:39:06.000 070 14289.85 396.23 54577.57 88888.00 2021-03-11 19:39:07.000 070 14287.41 394.33 54579.93 88888.00 2021-03-11 19:39:08.000 070 14287.08 394.11 54580.31 88888.00 2021-03-11 19:39:09.000 070 14287.14 393.52 54580.26 88888.00 2021-03-11 19:39:10.000 070 14287.00 393.71 54580.33 88888.00 2021-03-11 19:39:11.000 070 14287.10 393.48 54580.19 88888.00 2021-03-11 19:39:12.000 070 14289.16 396.34 54577.88 88888.00 2021-03-11 19:39:13.000 070 14286.60 393.51 54580.22 88888.00 2021-03-11 19:39:14.000 070 14286.56 393.84 54580.23 88888.00 2021-03-11 19:39:15.000 070 14286.29 393.37 54580.04 88888.00 2021-03-11 19:39:17.000 070 14288.57 395.95 54579.95 88888.00 2021-03-11 19:39:19.000 070 14285.95 393.22 54579.94 88888.00 2021-03-11 19:39:21.000 070 14285.64 393.20 54579.91 88888.00 2021-03-11 19:39:23.000 070 14285.37 393.18 54579.78 88888.00 2021-03-11 19:39:25.000 070 14285.09 393.12 54579.99 88888.00 2021-03-11 19:39:27.000 070 14285.00 393.38 54579.72 88888.00 2021-03-11 19:39:29.000 070 14284.74 393.63 54579.83 88888.00 2021-03-11 19:39:31.000 070 14284.78 393.25 54579.39 88888.00 2021-03-11 19:39:32.000 070 14284.51 393.29 54579.54 88888.00 2021-03-11 19:39:34.000 070 14283.99 393.29 54579.63 88888.00 2021-03-11 19:39:35.000 070 14283.99 393.43 54579.72 88888.00 2021-03-11 19:39:36.000 070 14283.90 393.48 54579.59 88888.00 2021-03-11 19:39:37.000 070 14286.30 395.96 54577.08 88888.00 2021-03-11 19:39:38.000 070 14283.55 393.41 54579.42 88888.00 2021-03-11 19:39:40.000 070 14283.31 393.47 54579.53 88888.00 2021-03-11 19:39:41.000 070 14283.26 393.44 54579.57 88888.00 2021-03-11 19:39:42.000 070 14283.23 393.84 54579.41 88888.00 2021-03-11 19:39:43.000 070 14285.45 396.01 54576.95 88888.00 2021-03-11 19:39:44.000 070 14282.88 393.56 54579.40 88888.00 2021-03-11 19:39:45.000 070 14282.86 393.63 54579.44 88888.00 2021-03-11 19:39:46.000 070 14282.71 393.88 54579.28 88888.00 2021-03-11 19:39:47.000 070 14282.56 393.41 54579.22 88888.00 2021-03-11 19:39:48.000 070 14282.54 393.62 54579.11 88888.00 2021-03-11 19:39:49.000 070 14282.47 393.75 54579.33 88888.00 2021-03-11 19:39:50.000 070 14282.31 393.77 54579.23 88888.00 2021-03-11 19:39:51.000 070 14284.66 397.00 54576.76 88888.00 2021-03-11 19:39:52.000 070 14282.17 394.38 54578.88 88888.00 2021-03-11 19:39:53.000 070 14282.21 393.82 54578.95 88888.00 2021-03-11 19:39:54.000 070 14282.09 393.96 54579.09 88888.00 2021-03-11 19:39:55.000 070 14281.96 393.98 54578.97 88888.00 2021-03-11 19:39:56.000 070 14282.11 393.84 54579.03 88888.00 2021-03-11 19:39:57.000 070 14284.40 396.59 54576.54 88888.00 2021-03-11 19:39:58.000 070 14281.99 393.88 54579.01 88888.00 2021-03-11 19:39:59.000 070 14282.06 394.00 54578.92 88888.00 2021-03-11 19:40:00.000 070 14281.99 394.01 54578.78 88888.00 2021-03-11 19:40:01.000 070 14281.97 393.97 54578.94 88888.00 2021-03-11 19:40:02.000 070 14282.00 393.93 54578.35 88888.00 2021-03-11 19:40:03.000 070 14281.87 394.20 54578.96 88888.00 2021-03-11 19:40:04.000 070 14281.95 394.11 54578.88 88888.00 2021-03-11 19:40:05.000 070 14281.90 394.07 54578.91 88888.00 2021-03-11 19:40:06.000 070 14281.86 394.32 54578.81 88888.00 2021-03-11 19:40:07.000 070 14281.60 394.48 54578.75 88888.00 2021-03-11 19:40:08.000 070 14283.92 396.62 54576.38 88888.00 2021-03-11 19:40:09.000 070 14281.53 394.73 54578.70 88888.00 2021-03-11 19:40:10.000 070 14281.59 394.08 54578.69 88888.00 2021-03-11 19:40:11.000 070 14281.47 394.18 54578.67 88888.00 2021-03-11 19:40:12.000 070 14281.57 394.41 54578.52 88888.00 2021-03-11 19:40:13.000 070 14281.46 394.25 54578.50 88888.00 2021-03-11 19:40:14.000 070 14281.54 394.91 54578.59 88888.00 2021-03-11 19:40:15.000 070 14281.42 394.38 54578.67 88888.00 2021-03-11 19:40:16.000 070 14281.57 394.50 54578.58 88888.00 2021-03-11 19:40:17.000 070 14281.97 394.64 54578.40 88888.00 2021-03-11 19:40:18.000 070 14281.23 394.66 54578.43 88888.00 2021-03-11 19:40:19.000 070 14281.71 394.48 54578.49 88888.00 2021-03-11 19:40:20.000 070 14281.51 394.66 54578.55 88888.00 2021-03-11 19:40:21.000 070 14281.61 394.66 54578.53 88888.00 2021-03-11 19:40:22.000 070 14283.99 397.16 54576.08 88888.00 2021-03-11 19:40:23.000 070 14281.42 394.78 54578.52 88888.00 2021-03-11 19:40:24.000 070 14281.54 395.13 54578.47 88888.00 2021-03-11 19:40:25.000 070 14281.59 394.80 54578.61 88888.00 2021-03-11 19:40:26.000 070 14281.54 394.73 54578.38 88888.00 2021-03-11 19:40:27.000 070 14281.64 394.80 54578.21 88888.00 2021-03-11 19:40:28.000 070 14284.08 397.27 54575.98 88888.00 2021-03-11 19:40:29.000 070 14281.89 395.30 54578.31 88888.00 2021-03-11 19:40:30.000 070 14281.71 394.75 54578.37 88888.00 2021-03-11 19:40:31.000 070 14281.90 395.07 54578.59 88888.00 2021-03-11 19:40:32.000 070 14284.31 397.15 54575.63 88888.00 2021-03-11 19:40:33.000 070 14281.90 395.08 54578.22 88888.00 2021-03-11 19:40:34.000 070 14282.03 395.20 54578.34 88888.00 2021-03-11 19:40:35.000 070 14282.07 394.77 54578.30 88888.00 2021-03-11 19:40:36.000 070 14282.30 394.57 54578.27 88888.00 2021-03-11 19:40:37.000 070 14282.14 394.48 54578.32 88888.00 2021-03-11 19:40:38.000 070 14285.18 396.99 54576.03 88888.00 2021-03-11 19:40:39.000 070 14282.39 394.56 54578.33 88888.00 2021-03-11 19:40:40.000 070 14282.46 394.74 54578.40 88888.00 2021-03-11 19:40:41.000 070 14282.38 394.72 54578.38 88888.00 2021-03-11 19:40:42.000 070 14282.45 394.25 54578.16 88888.00 2021-03-11 19:40:43.000 070 14282.54 394.53 54578.28 88888.00 2021-03-11 19:40:44.000 070 14282.66 394.33 54578.25 88888.00 2021-03-11 19:40:45.000 070 14282.82 394.62 54578.41 88888.00 2021-03-11 19:40:46.000 070 14282.85 393.98 54578.32 88888.00 2021-03-11 19:40:48.000 070 14282.91 394.10 54578.24 88888.00 2021-03-11 19:40:49.000 070 14285.34 396.95 54575.78 88888.00 2021-03-11 19:40:50.000 070 14283.31 394.12 54578.32 88888.00 2021-03-11 19:40:51.000 070 14283.32 394.62 54578.12 88888.00 2021-03-11 19:40:52.000 070 14283.28 393.88 54578.35 88888.00 2021-03-11 19:40:54.000 070 14283.61 394.43 54578.27 88888.00 2021-03-11 19:40:56.000 070 14283.62 393.71 54578.14 88888.00 2021-03-11 19:40:58.000 070 14283.81 393.79 54578.38 88888.00 2021-03-11 19:41:00.000 070 14283.96 393.58 54578.39 88888.00 2021-03-11 19:41:01.000 070 14283.93 393.63 54578.48 88888.00 2021-03-11 19:41:03.000 070 14284.50 393.57 54578.37 88888.00 2021-03-11 19:41:05.000 070 14284.16 393.20 54578.43 88888.00 2021-03-11 19:41:06.000 070 14284.23 393.35 54578.27 88888.00 2021-03-11 19:41:07.000 070 14284.38 393.25 54578.45 88888.00 2021-03-11 19:41:08.000 070 14284.37 393.58 54578.52 88888.00 2021-03-11 19:41:09.000 070 14284.29 393.13 54578.41 88888.00 2021-03-11 19:41:11.000 070 14284.63 393.37 54578.51 88888.00 2021-03-11 19:41:13.000 070 14284.73 392.99 54578.28 88888.00 2021-03-11 19:41:15.000 070 14284.56 392.76 54578.49 88888.00 2021-03-11 19:41:16.000 070 14284.88 392.77 54578.46 88888.00 2021-03-11 19:41:18.000 070 14284.53 392.32 54578.55 88888.00 2021-03-11 19:41:20.000 070 14287.13 394.88 54576.34 88888.00 2021-03-11 19:41:21.000 070 14284.70 392.54 54578.65 88888.00 2021-03-11 19:41:22.000 070 14284.55 392.36 54578.50 88888.00 2021-03-11 19:41:23.000 070 14284.52 392.96 54578.62 88888.00 2021-03-11 19:41:24.000 070 14284.50 392.05 54578.72 88888.00 2021-03-11 19:41:26.000 070 14286.86 394.39 54576.19 88888.00 2021-03-11 19:41:28.000 070 14284.24 391.81 54578.50 88888.00 2021-03-11 19:41:30.000 070 14284.41 391.90 54578.72 88888.00 2021-03-11 19:41:32.000 070 14284.27 391.65 54578.65 88888.00 2021-03-11 19:41:34.000 070 14284.23 391.98 54578.67 88888.00 2021-03-11 19:41:36.000 070 14284.09 391.77 54578.39 88888.00 2021-03-11 19:41:38.000 070 14283.88 391.86 54578.69 88888.00 2021-03-11 19:41:39.000 070 14284.10 391.77 54578.66 88888.00 2021-03-11 19:41:40.000 070 14283.88 391.56 54578.74 88888.00 2021-03-11 19:41:41.000 070 14283.83 391.68 54578.73 88888.00 2021-03-11 19:41:42.000 070 14283.70 391.50 54578.77 88888.00 2021-03-11 19:41:43.000 070 14286.24 394.02 54576.10 88888.00 2021-03-11 19:41:44.000 070 14283.76 391.92 54578.76 88888.00 2021-03-11 19:41:45.000 070 14283.44 391.82 54578.79 88888.00 2021-03-11 19:41:46.000 070 14283.48 391.68 54578.69 88888.00 2021-03-11 19:41:47.000 070 14283.31 391.60 54578.85 88888.00 2021-03-11 19:41:48.000 070 14283.46 391.59 54578.77 88888.00 2021-03-11 19:41:49.000 070 14285.76 394.01 54576.26 88888.00 2021-03-11 19:41:50.000 070 14283.32 391.91 54578.81 88888.00 2021-03-11 19:41:51.000 070 14283.16 391.88 54578.81 88888.00 2021-03-11 19:41:52.000 070 14283.06 391.40 54578.93 88888.00 2021-03-11 19:41:53.000 070 14282.96 391.48 54578.82 88888.00 2021-03-11 19:41:54.000 070 14283.12 391.62 54578.84 88888.00 2021-03-11 19:41:55.000 070 14282.89 391.75 54578.77 88888.00 2021-03-11 19:41:56.000 070 14282.79 392.05 54576.74 88888.00 2021-03-11 19:41:57.000 070 14284.78 394.30 54578.88 88888.00 2021-03-11 19:41:58.000 070 14282.59 391.87 54578.77 88888.00 2021-03-11 19:41:59.000 070 14282.59 391.51 54578.90 88888.00 2021-03-11 19:42:00.000 070 14282.58 391.61 54578.85 88888.00 2021-03-11 19:42:01.000 070 14282.30 391.39 54578.79 88888.00 2021-03-11 19:42:02.000 070 14282.14 391.99 54578.96 88888.00 2021-03-11 19:42:03.000 070 14282.17 391.91 54578.85 88888.00 2021-03-11 19:42:04.000 070 14282.30 391.47 54578.85 88888.00 2021-03-11 19:42:05.000 070 14282.08 391.74 54579.03 88888.00 2021-03-11 19:42:06.000 070 14282.05 391.67 54578.96 88888.00 2021-03-11 19:42:07.000 070 14281.99 391.82 54579.02 88888.00 2021-03-11 19:42:08.000 070 14281.91 392.07 54578.84 88888.00 2021-03-11 19:42:09.000 070 14281.51 392.04 54578.86 88888.00 2021-03-11 19:42:10.000 070 14281.82 391.90 54579.02 88888.00 2021-03-11 19:42:11.000 070 14281.82 392.18 54578.83 88888.00 2021-03-11 19:42:12.000 070 14281.67 391.85 54578.96 88888.00 2021-03-11 19:42:13.000 070 14281.68 391.93 54578.86 88888.00 2021-03-11 19:42:14.000 070 14281.74 391.92 54578.70 88888.00 2021-03-11 19:42:15.000 070 14281.59 392.33 54578.95 88888.00 2021-03-11 19:42:16.000 070 14281.65 392.34 54578.93 88888.00 2021-03-11 19:42:17.000 070 14284.01 394.55 54576.35 88888.00 2021-03-11 19:42:18.000 070 14281.56 392.35 54578.90 88888.00 2021-03-11 19:42:19.000 070 14281.79 392.02 54578.97 88888.00 2021-03-11 19:42:20.000 070 14281.54 392.20 54578.92 88888.00 2021-03-11 19:42:21.000 070 14281.86 392.63 54578.84 88888.00 2021-03-11 19:42:22.000 070 14281.67 392.24 54578.67 88888.00 2021-03-11 19:42:23.000 070 14284.18 394.88 54576.45 88888.00 2021-03-11 19:42:24.000 070 14281.63 392.33 54578.65 88888.00 2021-03-11 19:42:25.000 070 14282.09 392.34 54578.98 88888.00 2021-03-11 19:42:26.000 070 14281.73 392.49 54578.83 88888.00 2021-03-11 19:42:27.000 070 14281.64 392.38 54578.70 88888.00 2021-03-11 19:42:28.000 070 14281.80 392.47 54578.77 88888.00 2021-03-11 19:42:29.000 070 14281.46 392.46 54578.25 88888.00 2021-03-11 19:42:30.000 070 14281.55 392.53 54578.73 88888.00 2021-03-11 19:42:31.000 070 14281.67 392.72 54578.73 88888.00 2021-03-11 19:42:32.000 070 14281.73 392.51 54578.70 88888.00 2021-03-11 19:42:33.000 070 14281.45 392.76 54578.76 88888.00 2021-03-11 19:42:35.000 070 14281.71 392.41 54578.90 88888.00 2021-03-11 19:42:37.000 070 14281.81 392.49 54578.78 88888.00 2021-03-11 19:42:38.000 070 14281.75 393.06 54578.90 88888.00 2021-03-11 19:42:39.000 070 14281.89 392.37 54578.54 88888.00 2021-03-11 19:42:41.000 070 14284.42 394.81 54576.31 88888.00 2021-03-11 19:42:43.000 070 14282.07 392.24 54578.83 88888.00 2021-03-11 19:42:45.000 070 14282.00 392.60 54578.77 88888.00 2021-03-11 19:42:46.000 070 14282.17 392.48 54578.82 88888.00 2021-03-11 19:42:47.000 070 14284.47 394.80 54576.20 88888.00 2021-03-11 19:42:48.000 070 14282.21 392.31 54578.73 88888.00 2021-03-11 19:42:49.000 070 14282.20 392.34 54578.74 88888.00 2021-03-11 19:42:50.000 070 14282.32 392.35 54578.78 88888.00 2021-03-11 19:42:51.000 070 14282.45 392.93 54578.70 88888.00 2021-03-11 19:42:53.000 070 14282.57 392.37 54578.49 88888.00 2021-03-11 19:42:55.000 070 14282.68 392.42 54578.75 88888.00 2021-03-11 19:42:57.000 070 14282.80 392.68 54578.82 88888.00 2021-03-11 19:42:59.000 070 14282.84 392.27 54578.83 88888.00 2021-03-11 19:43:00.000 070 14282.93 392.41 54578.93 88888.00 2021-03-11 19:43:01.000 070 14283.18 392.66 54578.84 88888.00 2021-03-11 19:43:02.000 070 14283.13 392.55 54578.85 88888.00 2021-03-11 19:43:03.000 070 14283.19 392.73 54578.94 88888.00 2021-03-11 19:43:04.000 070 14283.15 392.23 54578.59 88888.00 2021-03-11 19:43:05.000 070 14283.50 392.49 54578.35 88888.00 2021-03-11 19:43:06.000 070 14283.45 392.32 54578.57 88888.00 2021-03-11 19:43:07.000 070 14283.43 392.36 54578.75 88888.00 2021-03-11 19:43:08.000 070 14283.58 392.08 54578.78 88888.00 2021-03-11 19:43:09.000 070 14283.59 392.02 54578.82 88888.00 2021-03-11 19:43:10.000 070 14283.69 392.34 54578.51 88888.00 2021-03-11 19:43:11.000 070 14283.66 392.22 54578.42 88888.00 2021-03-11 19:43:12.000 070 14283.75 392.30 54578.84 88888.00 2021-03-11 19:43:13.000 070 14283.93 392.14 54578.84 88888.00 2021-03-11 19:43:14.000 070 14286.55 394.47 54576.46 88888.00 2021-03-11 19:43:15.000 070 14284.12 392.37 54578.78 88888.00 2021-03-11 19:43:16.000 070 14284.20 392.07 54578.84 88888.00 2021-03-11 19:43:17.000 070 14284.24 391.82 54578.82 88888.00 2021-03-11 19:43:18.000 070 14284.31 391.78 54578.89 88888.00 2021-03-11 19:43:19.000 070 14284.40 391.81 54578.89 88888.00 2021-03-11 19:43:20.000 070 14286.72 394.60 54576.48 88888.00 2021-03-11 19:43:21.000 070 14284.71 391.84 54578.96 88888.00 2021-03-11 19:43:22.000 070 14284.69 391.54 54578.85 88888.00 2021-03-11 19:43:23.000 070 14284.31 391.43 54578.99 88888.00 2021-03-11 19:43:24.000 070 14284.44 391.56 54578.97 88888.00 2021-03-11 19:43:25.000 070 14284.67 391.80 54578.84 88888.00 2021-03-11 19:43:26.000 070 14287.08 395.58 54576.54 88888.00 2021-03-11 19:43:27.000 070 14284.68 392.87 54578.96 88888.00 2021-03-11 19:43:28.000 070 14284.64 391.57 54578.93 88888.00 2021-03-11 19:43:29.000 070 14284.71 391.53 54578.95 88888.00 2021-03-11 19:43:30.000 070 14284.77 391.47 54578.94 88888.00 2021-03-11 19:43:31.000 070 14284.94 391.38 54579.22 88888.00 2021-03-11 19:43:32.000 070 14287.32 393.86 54576.71 88888.00 2021-03-11 19:43:33.000 070 14285.02 391.55 54579.26 88888.00 2021-03-11 19:43:34.000 070 14285.10 391.22 54579.07 88888.00 2021-03-11 19:43:35.000 070 14285.15 391.64 54578.99 88888.00 2021-03-11 19:43:36.000 070 14285.30 391.91 54578.96 88888.00 2021-03-11 19:43:37.000 070 14285.26 391.67 54579.05 88888.00 2021-03-11 19:43:38.000 070 14285.68 391.69 54578.87 88888.00 2021-03-11 19:43:39.000 070 14285.25 391.27 54578.85 88888.00 2021-03-11 19:43:40.000 070 14285.68 391.57 54578.89 88888.00 2021-03-11 19:43:41.000 070 14285.45 391.46 54579.02 88888.00 2021-03-11 19:43:42.000 070 14285.64 391.19 54579.00 88888.00 2021-03-11 19:43:43.000 070 14285.53 391.84 54579.11 88888.00 2021-03-11 19:43:44.000 070 14285.52 391.43 54579.15 88888.00 2021-03-11 19:43:45.000 070 14285.70 391.65 54578.97 88888.00 2021-03-11 19:43:46.000 070 14285.80 391.50 54579.03 88888.00 2021-03-11 19:43:47.000 070 14285.73 391.31 54579.07 88888.00 2021-03-11 19:43:48.000 070 14286.21 391.46 54579.18 88888.00 2021-03-11 19:43:49.000 070 14285.77 391.35 54579.23 88888.00 2021-03-11 19:43:50.000 070 14285.88 391.40 54579.16 88888.00 2021-03-11 19:43:51.000 070 14286.41 391.53 54579.12 88888.00 2021-03-11 19:43:52.000 070 14285.91 391.54 54578.90 88888.00 2021-03-11 19:43:53.000 070 14286.23 391.68 54579.18 88888.00 2021-03-11 19:43:54.000 070 14285.81 391.37 54579.10 88888.00 2021-03-11 19:43:55.000 070 14286.21 391.55 54579.19 88888.00 2021-03-11 19:43:56.000 070 14286.50 391.54 54579.52 88888.00 2021-03-11 19:43:57.000 070 14288.68 393.80 54576.94 88888.00 2021-03-11 19:43:58.000 070 14286.01 391.36 54579.21 88888.00 2021-03-11 19:43:59.000 070 14285.83 391.68 54579.44 88888.00 2021-03-11 19:44:00.000 070 14286.02 391.62 54579.01 88888.00 2021-03-11 19:44:01.000 070 14286.05 391.59 54579.32 88888.00 2021-03-11 19:44:02.000 070 14285.95 391.53 54579.22 88888.00 2021-03-11 19:44:03.000 070 14288.54 394.14 54576.91 88888.00 2021-03-11 19:44:04.000 070 14285.81 391.62 54579.41 88888.00 2021-03-11 19:44:05.000 070 14285.84 391.86 54579.36 88888.00 2021-03-11 19:44:06.000 070 14285.91 391.42 54579.45 88888.00 2021-03-11 19:44:07.000 070 14285.72 392.03 54579.49 88888.00 2021-03-11 19:44:08.000 070 14285.82 391.90 54579.42 88888.00 2021-03-11 19:44:09.000 070 14286.04 391.75 54579.47 88888.00 2021-03-11 19:44:10.000 070 14288.14 394.25 54576.77 88888.00 2021-03-11 19:44:11.000 070 14285.72 392.20 54579.41 88888.00 2021-03-11 19:44:12.000 070 14285.81 391.76 54579.47 88888.00 2021-03-11 19:44:13.000 070 14285.72 392.29 54579.59 88888.00 2021-03-11 19:44:14.000 070 14285.63 391.90 54579.66 88888.00 2021-03-11 19:44:15.000 070 14286.08 391.90 54579.60 88888.00 2021-03-11 19:44:16.000 070 14288.26 394.68 54577.01 88888.00 2021-03-11 19:44:17.000 070 14285.70 392.62 54579.09 88888.00 2021-03-11 19:44:18.000 070 14285.81 392.66 54579.50 88888.00 2021-03-11 19:44:19.000 070 14285.77 392.43 54579.78 88888.00 2021-03-11 19:44:20.000 070 14285.95 392.12 54579.66 88888.00 2021-03-11 19:44:21.000 070 14285.87 392.44 54579.69 88888.00 2021-03-11 19:44:22.000 070 14285.99 392.16 54579.71 88888.00 2021-03-11 19:44:23.000 070 14286.19 392.60 54579.59 88888.00 2021-03-11 19:44:24.000 070 14285.85 392.29 54579.83 88888.00 2021-03-11 19:44:25.000 070 14285.96 392.32 54579.72 88888.00 2021-03-11 19:44:26.000 070 14285.85 392.77 54579.81 88888.00 2021-03-11 19:44:27.000 070 14285.95 392.52 54579.82 88888.00 2021-03-11 19:44:28.000 070 14285.69 392.74 54579.68 88888.00 2021-03-11 19:44:29.000 070 14286.05 392.48 54579.93 88888.00 2021-03-11 19:44:30.000 070 14286.06 392.42 54579.88 88888.00 2021-03-11 19:44:31.000 070 14285.81 392.40 54579.80 88888.00 2021-03-11 19:44:32.000 070 14285.86 392.32 54579.75 88888.00 2021-03-11 19:44:33.000 070 14285.91 392.98 54579.84 88888.00 2021-03-11 19:44:34.000 070 14285.85 392.49 54579.76 88888.00 2021-03-11 19:44:35.000 070 14285.76 392.56 54579.81 88888.00 2021-03-11 19:44:36.000 070 14285.70 392.62 54579.80 88888.00 2021-03-11 19:44:37.000 070 14285.91 392.69 54579.86 88888.00 2021-03-11 19:44:38.000 070 14285.84 392.92 54579.52 88888.00 2021-03-11 19:44:39.000 070 14285.71 393.17 54579.96 88888.00 2021-03-11 19:44:40.000 070 14287.71 392.99 54577.26 88888.00 2021-03-11 19:44:41.000 070 14285.67 395.09 54579.72 88888.00 2021-03-11 19:44:42.000 070 14285.58 392.68 54579.63 88888.00 2021-03-11 19:44:43.000 070 14285.70 392.78 54579.82 88888.00 2021-03-11 19:44:44.000 070 14285.95 392.70 54579.95 88888.00 2021-03-11 19:44:45.000 070 14285.62 393.10 54579.97 88888.00 2021-03-11 19:44:46.000 070 14288.18 395.13 54576.88 88888.00 2021-03-11 19:44:47.000 070 14285.76 392.74 54579.86 88888.00 2021-03-11 19:44:48.000 070 14285.86 392.77 54579.86 88888.00 2021-03-11 19:44:49.000 070 14285.65 392.83 54579.91 88888.00 2021-03-11 19:44:50.000 070 14286.07 392.82 54579.89 88888.00 2021-03-11 19:44:51.000 070 14285.67 393.08 54579.91 88888.00 2021-03-11 19:44:52.000 070 14285.94 392.68 54579.89 88888.00 2021-03-11 19:44:53.000 070 14285.87 393.25 54579.99 88888.00 2021-03-11 19:44:54.000 070 14285.89 393.19 54579.89 88888.00 2021-03-11 19:44:55.000 070 14285.84 393.00 54579.95 88888.00 2021-03-11 19:44:56.000 070 14286.01 392.69 54580.08 88888.00 2021-03-11 19:44:57.000 070 14286.30 392.72 54579.87 88888.00 2021-03-11 19:44:58.000 070 14286.13 393.08 54579.88 88888.00 2021-03-11 19:44:59.000 070 14288.51 395.36 54577.57 88888.00 2021-03-11 19:45:00.000 070 14286.35 392.84 54580.03 88888.00 2021-03-11 19:45:01.000 070 14286.12 392.84 54580.10 88888.00 2021-03-11 19:45:02.000 070 14286.10 393.08 54580.03 88888.00 2021-03-11 19:45:03.000 070 14286.61 393.38 54579.99 88888.00 2021-03-11 19:45:04.000 070 14286.02 392.75 54580.02 88888.00 2021-03-11 19:45:05.000 070 14288.61 395.24 54577.52 88888.00 2021-03-11 19:45:06.000 070 14286.20 392.62 54580.10 88888.00 2021-03-11 19:45:07.000 070 14286.20 392.71 54579.82 88888.00 2021-03-11 19:45:08.000 070 14286.25 392.55 54579.95 88888.00 2021-03-11 19:45:09.000 070 14286.12 393.05 54580.06 88888.00 2021-03-11 19:45:10.000 070 14286.30 393.25 54579.94 88888.00 2021-03-11 19:45:11.000 070 14286.35 392.82 54580.00 88888.00 2021-03-11 19:45:12.000 070 14286.36 392.90 54579.66 88888.00 2021-03-11 19:45:13.000 070 14286.39 393.40 54579.90 88888.00 2021-03-11 19:45:14.000 070 14286.72 392.91 54579.78 88888.00 2021-03-11 19:45:15.000 070 14286.55 393.37 54579.60 88888.00 2021-03-11 19:45:16.000 070 14286.84 393.00 54577.09 88888.00 2021-03-11 19:45:17.000 070 14287.84 395.89 54579.62 88888.00 2021-03-11 19:45:18.000 070 14286.33 393.07 54579.85 88888.00 2021-03-11 19:45:19.000 070 14286.50 393.12 54579.53 88888.00 2021-03-11 19:45:20.000 070 14286.98 393.18 54579.79 88888.00 2021-03-11 19:45:21.000 070 14286.64 393.47 54579.64 88888.00 2021-03-11 19:45:22.000 070 14286.63 393.05 54579.68 88888.00 2021-03-11 19:45:23.000 070 14286.67 393.31 54579.68 88888.00 2021-03-11 19:45:24.000 070 14286.91 393.52 54579.86 88888.00 2021-03-11 19:45:25.000 070 14286.68 393.18 54579.78 88888.00 2021-03-11 19:45:26.000 070 14286.77 393.37 54579.87 88888.00 2021-03-11 19:45:27.000 070 14286.65 394.13 54579.78 88888.00 2021-03-11 19:45:28.000 070 14286.74 393.63 54579.69 88888.00 2021-03-11 19:45:29.000 070 14286.87 393.62 54579.65 88888.00 2021-03-11 19:45:30.000 070 14286.77 393.93 54579.62 88888.00 2021-03-11 19:45:31.000 070 14286.69 393.59 54579.66 88888.00 2021-03-11 19:45:32.000 070 14289.10 396.38 54577.14 88888.00 2021-03-11 19:45:33.000 070 14286.51 393.75 54579.59 88888.00 2021-03-11 19:45:34.000 070 14286.65 394.03 54579.67 88888.00 2021-03-11 19:45:35.000 070 14286.80 393.92 54579.67 88888.00 2021-03-11 19:45:36.000 070 14286.67 393.84 54579.78 88888.00 2021-03-11 19:45:37.000 070 14289.20 396.63 54577.12 88888.00 2021-03-11 19:45:38.000 070 14286.58 394.44 54579.60 88888.00 2021-03-11 19:45:39.000 070 14286.51 394.17 54579.56 88888.00 2021-03-11 19:45:40.000 070 14286.88 394.00 54579.63 88888.00 2021-03-11 19:45:41.000 070 14286.57 394.07 54579.75 88888.00 2021-03-11 19:45:42.000 070 14286.50 394.19 54579.59 88888.00 2021-03-11 19:45:43.000 070 14287.12 394.62 54579.49 88888.00 2021-03-11 19:45:44.000 070 14286.39 393.85 54579.49 88888.00 2021-03-11 19:45:45.000 070 14286.61 394.38 54579.63 88888.00 2021-03-11 19:45:46.000 070 14286.53 393.80 54579.58 88888.00 2021-03-11 19:45:47.000 070 14286.48 394.04 54579.74 88888.00 2021-03-11 19:45:48.000 070 14286.75 393.77 54579.52 88888.00 2021-03-11 19:45:49.000 070 14286.61 394.02 54579.73 88888.00 2021-03-11 19:45:50.000 070 14286.68 393.93 54579.57 88888.00 2021-03-11 19:45:51.000 070 14286.64 394.32 54579.75 88888.00 2021-03-11 19:45:52.000 070 14288.57 393.94 54576.45 88888.00 2021-03-11 19:45:53.000 070 14289.66 396.34 54579.43 88888.00 2021-03-11 19:45:54.000 070 14286.80 393.67 54579.61 88888.00 2021-03-11 19:45:55.000 070 14286.92 393.91 54579.56 88888.00 2021-03-11 19:45:56.000 070 14286.96 393.76 54579.63 88888.00 2021-03-11 19:45:57.000 070 14287.30 394.01 54579.63 88888.00 2021-03-11 19:45:58.000 070 14289.27 396.25 54577.12 88888.00 2021-03-11 19:45:59.000 070 14286.65 394.00 54579.53 88888.00 2021-03-11 19:46:00.000 070 14286.83 394.37 54579.41 88888.00 2021-03-11 19:46:01.000 070 14286.82 393.76 54579.49 88888.00 2021-03-11 19:46:02.000 070 14286.88 393.73 54579.56 88888.00 2021-03-11 19:46:03.000 070 14287.72 393.76 54579.40 88888.00 2021-03-11 19:46:04.000 070 14286.94 393.61 54579.44 88888.00 2021-03-11 19:46:05.000 070 14286.97 394.09 54579.50 88888.00 2021-03-11 19:46:06.000 070 14286.93 393.74 54579.50 88888.00 2021-03-11 19:46:07.000 070 14286.96 394.14 54579.55 88888.00 2021-03-11 19:46:08.000 070 14289.41 396.07 54577.68 88888.00 2021-03-11 19:46:09.000 070 14287.08 394.13 54579.30 88888.00 2021-03-11 19:46:10.000 070 14287.17 393.28 54579.51 88888.00 2021-03-11 19:46:11.000 070 14287.21 393.50 54579.42 88888.00 2021-03-11 19:46:12.000 070 14287.38 393.33 54579.48 88888.00 2021-03-11 19:46:13.000 070 14287.42 393.08 54579.43 88888.00 2021-03-11 19:46:14.000 070 14287.45 393.46 54579.54 88888.00 2021-03-11 19:46:15.000 070 14287.44 393.55 54579.34 88888.00 2021-03-11 19:46:16.000 070 14287.58 392.99 54579.30 88888.00 2021-03-11 19:46:17.000 070 14287.71 393.30 54579.15 88888.00 2021-03-11 19:46:18.000 070 14288.15 393.02 54579.35 88888.00 2021-03-11 19:46:19.000 070 14288.12 392.89 54579.35 88888.00 2021-03-11 19:46:20.000 070 14287.81 392.68 54579.34 88888.00 2021-03-11 19:46:21.000 070 14287.75 393.01 54579.50 88888.00 2021-03-11 19:46:22.000 070 14287.96 393.00 54579.43 88888.00 2021-03-11 19:46:23.000 070 14290.43 395.05 54576.93 88888.00 2021-03-11 19:46:24.000 070 14287.98 392.65 54579.41 88888.00 2021-03-11 19:46:25.000 070 14288.16 392.49 54579.41 88888.00 2021-03-11 19:46:26.000 070 14288.13 392.34 54579.54 88888.00 2021-03-11 19:46:27.000 070 14288.06 392.68 54579.57 88888.00 2021-03-11 19:46:28.000 070 14288.48 392.12 54579.44 88888.00 2021-03-11 19:46:29.000 070 14290.69 394.56 54577.02 88888.00 2021-03-11 19:46:30.000 070 14288.31 392.28 54579.57 88888.00 2021-03-11 19:46:31.000 070 14288.20 392.18 54579.61 88888.00 2021-03-11 19:46:32.000 070 14288.32 391.92 54579.48 88888.00 2021-03-11 19:46:33.000 070 14288.37 392.10 54579.49 88888.00 2021-03-11 19:46:34.000 070 14288.34 391.63 54579.50 88888.00 2021-03-11 19:46:35.000 070 14288.40 391.78 54579.53 88888.00 2021-03-11 19:46:36.000 070 14288.38 391.59 54579.56 88888.00 2021-03-11 19:46:37.000 070 14288.28 391.78 54579.56 88888.00 2021-03-11 19:46:38.000 070 14288.17 391.52 54579.52 88888.00 2021-03-11 19:46:39.000 070 14288.55 391.68 54579.67 88888.00 2021-03-11 19:46:40.000 070 14288.21 391.67 54579.18 88888.00 2021-03-11 19:46:41.000 070 14288.22 391.77 54579.65 88888.00 2021-03-11 19:46:42.000 070 14288.54 391.38 54579.44 88888.00 2021-03-11 19:46:43.000 070 14291.87 391.39 54576.44 88888.00 2021-03-11 19:46:44.000 070 14290.64 393.68 54579.38 88888.00 2021-03-11 19:46:45.000 070 14288.20 391.65 54579.66 88888.00 2021-03-11 19:46:46.000 070 14288.07 391.46 54579.67 88888.00 2021-03-11 19:46:47.000 070 14288.17 391.14 54579.58 88888.00 2021-03-11 19:46:48.000 070 14287.98 391.11 54579.14 88888.00 2021-03-11 19:46:49.000 070 14290.73 393.50 54577.29 88888.00 2021-03-11 19:46:50.000 070 14288.27 391.20 54579.59 88888.00 2021-03-11 19:46:51.000 070 14287.93 391.38 54579.78 88888.00 2021-03-11 19:46:52.000 070 14287.98 390.92 54579.44 88888.00 2021-03-11 19:46:53.000 070 14287.84 390.74 54579.64 88888.00 2021-03-11 19:46:54.000 070 14287.88 390.67 54579.89 88888.00 2021-03-11 19:46:55.000 070 14287.87 390.67 54579.53 88888.00 2021-03-11 19:46:56.000 070 14287.75 390.79 54579.65 88888.00 2021-03-11 19:46:57.000 070 14287.68 391.07 54579.59 88888.00 2021-03-11 19:46:58.000 070 14287.65 390.67 54579.67 88888.00 2021-03-11 19:46:59.000 070 14287.64 390.79 54579.76 88888.00 2021-03-11 19:47:00.000 070 14287.69 390.57 54579.69 88888.00 2021-03-11 19:47:01.000 070 14287.42 390.66 54579.72 88888.00 2021-03-11 19:47:02.000 070 14287.54 390.29 54579.85 88888.00 2021-03-11 19:47:03.000 070 14287.37 390.67 54579.61 88888.00 2021-03-11 19:47:04.000 070 14287.49 390.39 54579.66 88888.00 2021-03-11 19:47:05.000 070 14287.43 389.97 54579.73 88888.00 2021-03-11 19:47:06.000 070 14287.38 390.17 54579.70 88888.00 2021-03-11 19:47:07.000 070 14287.34 390.61 54579.77 88888.00 2021-03-11 19:47:08.000 070 14287.49 390.12 54579.69 88888.00 2021-03-11 19:47:09.000 070 14287.44 390.14 54579.63 88888.00 2021-03-11 19:47:10.000 070 14287.42 390.35 54579.59 88888.00 2021-03-11 19:47:11.000 070 14287.25 390.01 54579.75 88888.00 2021-03-11 19:47:12.000 070 14287.60 390.30 54579.77 88888.00 2021-03-11 19:47:13.000 070 14287.15 389.88 54579.72 88888.00 2021-03-11 19:47:14.000 070 14289.60 392.34 54577.25 88888.00 2021-03-11 19:47:15.000 070 14287.32 389.97 54579.66 88888.00 2021-03-11 19:47:16.000 070 14286.97 389.83 54579.80 88888.00 2021-03-11 19:47:17.000 070 14287.03 390.32 54579.85 88888.00 2021-03-11 19:47:18.000 070 14286.97 389.86 54579.67 88888.00 2021-03-11 19:47:19.000 070 14286.78 390.09 54579.77 88888.00 2021-03-11 19:47:20.000 070 14289.23 392.30 54577.31 88888.00 2021-03-11 19:47:21.000 070 14286.64 390.26 54579.77 88888.00 2021-03-11 19:47:22.000 070 14286.77 389.95 54579.58 88888.00 2021-03-11 19:47:23.000 070 14286.71 389.88 54579.67 88888.00 2021-03-11 19:47:24.000 070 14286.64 390.03 54579.70 88888.00 2021-03-11 19:47:25.000 070 14286.66 389.91 54579.58 88888.00 2021-03-11 19:47:26.000 070 14286.51 390.12 54579.74 88888.00 2021-03-11 19:47:27.000 070 14286.33 390.51 54579.60 88888.00 2021-03-11 19:47:28.000 070 14286.29 390.24 54579.50 88888.00 2021-03-11 19:47:29.000 070 14286.65 390.25 54579.59 88888.00 2021-03-11 19:47:30.000 070 14286.51 390.40 54579.53 88888.00 2021-03-11 19:47:31.000 070 14286.62 390.59 54579.77 88888.00 2021-03-11 19:47:32.000 070 14286.33 390.51 54579.58 88888.00 2021-03-11 19:47:33.000 070 14286.18 390.76 54579.86 88888.00 2021-03-11 19:47:34.000 070 14286.24 390.48 54579.72 88888.00 2021-03-11 19:47:35.000 070 14286.33 390.65 54579.66 88888.00 2021-03-11 19:47:36.000 070 14286.29 390.65 54579.58 88888.00 2021-03-11 19:47:37.000 070 14286.01 390.71 54579.56 88888.00 2021-03-11 19:47:38.000 070 14286.13 390.70 54579.61 88888.00 2021-03-11 19:47:39.000 070 14289.53 392.81 54576.43 88888.00 2021-03-11 19:47:40.000 070 14288.50 393.75 54579.45 88888.00 2021-03-11 19:47:41.000 070 14286.42 390.83 54579.53 88888.00 2021-03-11 19:47:42.000 070 14286.01 390.61 54579.47 88888.00 2021-03-11 19:47:43.000 070 14286.03 391.07 54579.58 88888.00 2021-03-11 19:47:44.000 070 14286.37 390.96 54579.47 88888.00 2021-03-11 19:47:45.000 070 14288.37 393.94 54577.06 88888.00 2021-03-11 19:47:46.000 070 14286.09 391.34 54579.60 88888.00 2021-03-11 19:47:47.000 070 14286.04 391.69 54579.78 88888.00 2021-03-11 19:47:48.000 070 14285.95 391.11 54579.70 88888.00 2021-03-11 19:47:49.000 070 14286.07 391.46 54579.57 88888.00 2021-03-11 19:47:50.000 070 14286.08 391.34 54579.49 88888.00 2021-03-11 19:47:51.000 070 14286.01 391.32 54579.46 88888.00 2021-03-11 19:47:52.000 070 14286.16 391.37 54579.25 88888.00 2021-03-11 19:47:53.000 070 14285.91 391.46 54579.66 88888.00 2021-03-11 19:47:54.000 070 14285.87 391.39 54579.58 88888.00 2021-03-11 19:47:55.000 070 14286.18 391.17 54579.57 88888.00 2021-03-11 19:47:56.000 070 14286.04 391.72 54579.58 88888.00 2021-03-11 19:47:57.000 070 14286.26 392.38 54579.34 88888.00 2021-03-11 19:47:58.000 070 14286.03 391.61 54579.64 88888.00 2021-03-11 19:47:59.000 070 14286.19 391.64 54579.46 88888.00 2021-03-11 19:48:00.000 070 14286.01 392.21 54579.46 88888.00 2021-03-11 19:48:01.000 070 14286.13 391.97 54579.59 88888.00 2021-03-11 19:48:02.000 070 14285.95 391.88 54579.54 88888.00 2021-03-11 19:48:03.000 070 14285.95 392.09 54579.71 88888.00 2021-03-11 19:48:04.000 070 14285.99 391.84 54579.56 88888.00 2021-03-11 19:48:05.000 070 14286.03 392.01 54579.50 88888.00 2021-03-11 19:48:06.000 070 14286.20 391.92 54579.62 88888.00 2021-03-11 19:48:07.000 070 14286.05 392.21 54579.48 88888.00 2021-03-11 19:48:08.000 070 14286.03 392.27 54579.47 88888.00 2021-03-11 19:48:09.000 070 14285.92 392.57 54579.66 88888.00 2021-03-11 19:48:10.000 070 14288.51 394.75 54576.99 88888.00 2021-03-11 19:48:11.000 070 14286.32 392.22 54579.64 88888.00 2021-03-11 19:48:12.000 070 14286.15 392.46 54579.66 88888.00 2021-03-11 19:48:13.000 070 14286.21 392.48 54579.26 88888.00 2021-03-11 19:48:14.000 070 14286.20 392.49 54579.19 88888.00 2021-03-11 19:48:15.000 070 14286.56 392.51 54579.47 88888.00 2021-03-11 19:48:16.000 070 14288.73 395.13 54576.88 88888.00 2021-03-11 19:48:17.000 070 14286.34 392.83 54579.37 88888.00 2021-03-11 19:48:18.000 070 14286.26 392.97 54579.42 88888.00 2021-03-11 19:48:19.000 070 14286.23 392.42 54579.43 88888.00 2021-03-11 19:48:20.000 070 14286.33 392.62 54579.32 88888.00 2021-03-11 19:48:21.000 070 14286.37 392.94 54579.47 88888.00 2021-03-11 19:48:22.000 070 14286.61 392.73 54579.28 88888.00 2021-03-11 19:48:23.000 070 14286.31 392.63 54579.39 88888.00 2021-03-11 19:48:24.000 070 14286.39 392.91 54579.41 88888.00 2021-03-11 19:48:25.000 070 14286.40 392.79 54579.39 88888.00 2021-03-11 19:48:26.000 070 14286.48 392.80 54579.35 88888.00 2021-03-11 19:48:27.000 070 14286.49 392.97 54579.46 88888.00 2021-03-11 19:48:28.000 070 14286.55 392.79 54579.38 88888.00 2021-03-11 19:48:29.000 070 14286.52 393.49 54579.49 88888.00 2021-03-11 19:48:30.000 070 14286.85 392.82 54575.70 88888.00 2021-03-11 19:48:31.000 070 14288.96 395.78 54576.90 88888.00 2021-03-11 19:48:32.000 070 14286.66 392.58 54579.35 88888.00 2021-03-11 19:48:33.000 070 14287.09 392.63 54579.51 88888.00 2021-03-11 19:48:34.000 070 14286.85 392.93 54579.37 88888.00 2021-03-11 19:48:35.000 070 14286.96 393.21 54579.36 88888.00 2021-03-11 19:48:36.000 070 14287.05 393.18 54579.38 88888.00 2021-03-11 19:48:37.000 070 14289.47 395.95 54577.05 88888.00 2021-03-11 19:48:38.000 070 14286.94 392.96 54579.51 88888.00 2021-03-11 19:48:39.000 070 14287.46 392.94 54579.45 88888.00 2021-03-11 19:48:40.000 070 14287.07 393.09 54579.35 88888.00 2021-03-11 19:48:41.000 070 14287.46 393.02 54579.36 88888.00 2021-03-11 19:48:42.000 070 14287.23 393.46 54579.36 88888.00 2021-03-11 19:48:43.000 070 14287.26 393.16 54579.37 88888.00 2021-03-11 19:48:44.000 070 14287.48 393.09 54579.19 88888.00 2021-03-11 19:48:45.000 070 14287.47 393.36 54579.31 88888.00 2021-03-11 19:48:46.000 070 14287.43 393.12 54579.32 88888.00 2021-03-11 19:48:47.000 070 14289.48 395.86 54578.11 88888.00 2021-03-11 19:48:48.000 070 14287.52 393.07 54579.59 88888.00 2021-03-11 19:48:49.000 070 14287.45 393.26 54579.45 88888.00 2021-03-11 19:48:50.000 070 14287.59 393.18 54579.40 88888.00 2021-03-11 19:48:51.000 070 14287.70 393.85 54579.52 88888.00 2021-03-11 19:48:52.000 070 14287.74 393.33 54579.46 88888.00 2021-03-11 19:48:53.000 070 14287.75 393.22 54579.47 88888.00 2021-03-11 19:48:54.000 070 14287.65 393.33 54579.27 88888.00 2021-03-11 19:48:55.000 070 14287.83 393.30 54579.42 88888.00 2021-03-11 19:48:56.000 070 14287.83 393.39 54579.48 88888.00 2021-03-11 19:48:57.000 070 14287.78 393.31 54579.49 88888.00 2021-03-11 19:48:58.000 070 14287.69 393.19 54579.47 88888.00 2021-03-11 19:48:59.000 070 14288.06 393.29 54579.56 88888.00 2021-03-11 19:49:00.000 070 14287.93 393.17 54578.96 88888.00 2021-03-11 19:49:01.000 070 14287.88 393.54 54579.57 88888.00 2021-03-11 19:49:02.000 070 14290.41 395.92 54577.01 88888.00 2021-03-11 19:49:03.000 070 14287.93 393.63 54579.50 88888.00 2021-03-11 19:49:04.000 070 14288.09 393.66 54579.50 88888.00 2021-03-11 19:49:05.000 070 14288.02 393.32 54579.51 88888.00 2021-03-11 19:49:06.000 070 14288.03 393.25 54579.52 88888.00 2021-03-11 19:49:07.000 070 14288.10 393.43 54579.39 88888.00 2021-03-11 19:49:08.000 070 14290.54 395.76 54577.02 88888.00 2021-03-11 19:49:09.000 070 14288.41 393.56 54579.43 88888.00 2021-03-11 19:49:10.000 070 14288.12 393.16 54579.63 88888.00 2021-03-11 19:49:11.000 070 14288.21 393.03 54579.72 88888.00 2021-03-11 19:49:12.000 070 14288.11 393.40 54579.64 88888.00 2021-03-11 19:49:13.000 070 14288.28 393.18 54579.61 88888.00 2021-03-11 19:49:14.000 070 14288.57 393.37 54579.69 88888.00 2021-03-11 19:49:15.000 070 14288.25 393.31 54579.85 88888.00 2021-03-11 19:49:16.000 070 14288.57 392.93 54579.66 88888.00 2021-03-11 19:49:17.000 070 14288.60 393.79 54579.59 88888.00 2021-03-11 19:49:18.000 070 14288.47 392.90 54579.58 88888.00 2021-03-11 19:49:19.000 070 14288.89 392.78 54579.33 88888.00 2021-03-11 19:49:20.000 070 14288.46 393.08 54579.76 88888.00 2021-03-11 19:49:21.000 070 14288.65 393.24 54579.62 88888.00 2021-03-11 19:49:22.000 070 14290.65 392.70 54576.10 88888.00 2021-03-11 19:49:23.000 070 14291.17 395.39 54577.71 88888.00 2021-03-11 19:49:24.000 070 14288.66 393.31 54579.66 88888.00 2021-03-11 19:49:25.000 070 14288.69 392.81 54579.79 88888.00 2021-03-11 19:49:26.000 070 14288.66 392.88 54579.66 88888.00 2021-03-11 19:49:27.000 070 14288.73 393.31 54579.61 88888.00 2021-03-11 19:49:28.000 070 14288.69 393.03 54579.76 88888.00 2021-03-11 19:49:29.000 070 14291.01 395.30 54577.06 88888.00 2021-03-11 19:49:30.000 070 14288.54 392.77 54579.71 88888.00 2021-03-11 19:49:31.000 070 14288.72 392.67 54579.81 88888.00 2021-03-11 19:49:32.000 070 14289.11 392.57 54579.70 88888.00 2021-03-11 19:49:33.000 070 14288.56 393.17 54579.85 88888.00 2021-03-11 19:49:34.000 070 14288.65 392.90 54579.50 88888.00 2021-03-11 19:49:35.000 070 14288.46 392.59 54579.44 88888.00 2021-03-11 19:49:36.000 070 14288.65 392.56 54579.59 88888.00 2021-03-11 19:49:37.000 070 14288.65 392.58 54579.11 88888.00 2021-03-11 19:49:38.000 070 14288.59 392.48 54578.95 88888.00 2021-03-11 19:49:39.000 070 14291.19 394.73 54578.52 88888.00 2021-03-11 19:49:40.000 070 14288.66 392.28 54579.80 88888.00 2021-03-11 19:49:41.000 070 14288.54 392.13 54579.55 88888.00 2021-03-11 19:49:42.000 070 14288.61 391.91 54579.34 88888.00 2021-03-11 19:49:43.000 070 14288.41 392.35 54579.71 88888.00 2021-03-11 19:49:44.000 070 14288.59 392.18 54579.63 88888.00 2021-03-11 19:49:45.000 070 14288.42 392.47 54579.72 88888.00 2021-03-11 19:49:46.000 070 14288.54 392.05 54579.68 88888.00 2021-03-11 19:49:47.000 070 14288.53 392.10 54579.59 88888.00 2021-03-11 19:49:48.000 070 14288.48 392.01 54579.70 88888.00 2021-03-11 19:49:49.000 070 14288.57 391.99 54579.68 88888.00 2021-03-11 19:49:50.000 070 14288.38 391.86 54579.65 88888.00 2021-03-11 19:49:51.000 070 14288.25 392.19 54579.73 88888.00 2021-03-11 19:49:52.000 070 14288.39 392.13 54579.44 88888.00 2021-03-11 19:49:53.000 070 14288.47 392.22 54579.47 88888.00 2021-03-11 19:49:54.000 070 14290.80 394.34 54577.25 88888.00 2021-03-11 19:49:55.000 070 14288.20 391.80 54579.76 88888.00 2021-03-11 19:49:56.000 070 14288.38 392.15 54579.59 88888.00 2021-03-11 19:49:57.000 070 14288.29 392.56 54579.72 88888.00 2021-03-11 19:49:58.000 070 14288.28 391.88 54579.45 88888.00 2021-03-11 19:49:59.000 070 14288.19 392.24 54579.65 88888.00 2021-03-11 19:50:00.000 070 14290.70 394.27 54577.33 88888.00 2021-03-11 19:50:01.000 070 14288.45 391.84 54579.70 88888.00 2021-03-11 19:50:02.000 070 14287.98 391.80 54579.69 88888.00 2021-03-11 19:50:03.000 070 14288.20 391.92 54579.55 88888.00 2021-03-11 19:50:04.000 070 14288.00 391.72 54579.74 88888.00 2021-03-11 19:50:05.000 070 14287.88 391.59 54579.85 88888.00 2021-03-11 19:50:06.000 070 14287.82 392.01 54579.60 88888.00 2021-03-11 19:50:07.000 070 14288.39 391.73 54579.70 88888.00 2021-03-11 19:50:08.000 070 14290.29 394.54 54577.34 88888.00 2021-03-11 19:50:09.000 070 14287.91 391.83 54579.72 88888.00 2021-03-11 19:50:10.000 070 14287.77 391.67 54579.79 88888.00 2021-03-11 19:50:11.000 070 14287.82 392.07 54579.66 88888.00 2021-03-11 19:50:12.000 070 14287.77 392.40 54579.61 88888.00 2021-03-11 19:50:13.000 070 14287.67 391.85 54579.62 88888.00 2021-03-11 19:50:14.000 070 14287.65 392.05 54579.66 88888.00 2021-03-11 19:50:15.000 070 14287.49 392.37 54579.85 88888.00 2021-03-11 19:50:16.000 070 14289.85 395.18 54577.00 88888.00 2021-03-11 19:50:17.000 070 14287.29 392.33 54579.43 88888.00 2021-03-11 19:50:18.000 070 14287.50 392.09 54579.33 88888.00 2021-03-11 19:50:19.000 070 14287.50 392.14 54579.54 88888.00 2021-03-11 19:50:20.000 070 14287.56 392.20 54579.61 88888.00 2021-03-11 19:50:21.000 070 14287.49 392.44 54579.55 88888.00 2021-03-11 19:50:22.000 070 14289.79 394.72 54577.05 88888.00 2021-03-11 19:50:23.000 070 14287.45 392.14 54579.47 88888.00 2021-03-11 19:50:24.000 070 14287.55 392.24 54579.13 88888.00 2021-03-11 19:50:25.000 070 14287.50 392.21 54579.34 88888.00 2021-03-11 19:50:26.000 070 14287.43 392.16 54579.47 88888.00 2021-03-11 19:50:27.000 070 14287.35 392.49 54579.46 88888.00 2021-03-11 19:50:28.000 070 14287.44 392.22 54579.34 88888.00 2021-03-11 19:50:29.000 070 14287.34 392.54 54579.52 88888.00 2021-03-11 19:50:30.000 070 14287.30 392.11 54579.52 88888.00 2021-03-11 19:50:31.000 070 14287.16 392.48 54579.44 88888.00 2021-03-11 19:50:32.000 070 14287.73 392.07 54579.09 88888.00 2021-03-11 19:50:33.000 070 14289.73 394.69 54578.17 88888.00 2021-03-11 19:50:34.000 070 14286.96 392.21 54579.34 88888.00 2021-03-11 19:50:35.000 070 14287.01 392.54 54579.53 88888.00 2021-03-11 19:50:36.000 070 14287.00 392.44 54579.33 88888.00 2021-03-11 19:50:37.000 070 14287.13 392.41 54579.47 88888.00 2021-03-11 19:50:38.000 070 14289.58 394.87 54577.03 88888.00 2021-03-11 19:50:39.000 070 14287.50 392.10 54579.47 88888.00 2021-03-11 19:50:40.000 070 14287.01 392.12 54579.31 88888.00 2021-03-11 19:50:41.000 070 14287.05 392.55 54579.08 88888.00 2021-03-11 19:50:42.000 070 14287.05 392.22 54578.79 88888.00 2021-03-11 19:50:43.000 070 14289.53 394.50 54576.96 88888.00 2021-03-11 19:50:44.000 070 14287.02 392.22 54579.33 88888.00 2021-03-11 19:50:45.000 070 14287.04 392.24 54579.43 88888.00 2021-03-11 19:50:46.000 070 14286.84 392.49 54579.32 88888.00 2021-03-11 19:50:47.000 070 14286.89 392.27 54579.22 88888.00 2021-03-11 19:50:48.000 070 14289.47 394.70 54576.83 88888.00 2021-03-11 19:50:49.000 070 14286.97 392.27 54579.27 88888.00 2021-03-11 19:50:50.000 070 14287.05 392.30 54579.37 88888.00 2021-03-11 19:50:51.000 070 14287.14 392.49 54579.38 88888.00 2021-03-11 19:50:52.000 070 14287.33 391.99 54579.27 88888.00 2021-03-11 19:50:53.000 070 14287.40 391.95 54579.32 88888.00 2021-03-11 19:50:54.000 070 14289.88 394.53 54576.76 88888.00 2021-03-11 19:50:55.000 070 14287.52 392.20 54579.41 88888.00 2021-03-11 19:50:56.000 070 14287.57 392.15 54579.33 88888.00 2021-03-11 19:50:57.000 070 14287.92 392.12 54579.28 88888.00 2021-03-11 19:50:58.000 070 14288.09 391.80 54579.34 88888.00 2021-03-11 19:50:59.000 070 14287.87 392.83 54578.90 88888.00 2021-03-11 19:51:00.000 070 14287.87 391.95 54579.29 88888.00 2021-03-11 19:51:01.000 070 14287.89 392.32 54579.38 88888.00 2021-03-11 19:51:02.000 070 14288.14 391.93 54579.10 88888.00 2021-03-11 19:51:03.000 070 14288.47 391.98 54579.11 88888.00 2021-03-11 19:51:04.000 070 14288.46 392.12 54578.72 88888.00 2021-03-11 19:51:05.000 070 14288.22 392.24 54579.36 88888.00 2021-03-11 19:51:06.000 070 14288.36 391.89 54579.19 88888.00 2021-03-11 19:51:07.000 070 14291.86 392.13 54575.49 88888.00 2021-03-11 19:51:08.000 070 14290.82 394.26 54577.90 88888.00 2021-03-11 19:51:09.000 070 14288.88 391.93 54579.24 88888.00 2021-03-11 19:51:10.000 070 14288.64 391.94 54579.28 88888.00 2021-03-11 19:51:11.000 070 14288.82 392.25 54579.27 88888.00 2021-03-11 19:51:12.000 070 14288.54 391.80 54579.02 88888.00 2021-03-11 19:51:13.000 070 14290.99 394.23 54576.77 88888.00 2021-03-11 19:51:14.000 070 14288.71 392.00 54579.22 88888.00 2021-03-11 19:51:15.000 070 14288.85 392.06 54579.17 88888.00 2021-03-11 19:51:16.000 070 14288.88 391.95 54579.05 88888.00 2021-03-11 19:51:17.000 070 14288.71 392.00 54579.46 88888.00 2021-03-11 19:51:18.000 070 14288.88 391.99 54579.39 88888.00 2021-03-11 19:51:19.000 070 14289.38 392.10 54578.98 88888.00 2021-03-11 19:51:20.000 070 14288.86 392.14 54579.28 88888.00 2021-03-11 19:51:21.000 070 14288.92 392.23 54579.43 88888.00 2021-03-11 19:51:22.000 070 14288.98 392.05 54579.44 88888.00 2021-03-11 19:51:23.000 070 14289.06 392.03 54579.39 88888.00 2021-03-11 19:51:24.000 070 14289.29 392.25 54579.39 88888.00 2021-03-11 19:51:25.000 070 14289.39 392.21 54579.51 88888.00 2021-03-11 19:51:26.000 070 14289.42 391.99 54579.36 88888.00 2021-03-11 19:51:27.000 070 14289.23 392.39 54579.62 88888.00 2021-03-11 19:51:28.000 070 14289.72 392.24 54579.45 88888.00 2021-03-11 19:51:29.000 070 14289.72 392.32 54579.47 88888.00 2021-03-11 19:51:30.000 070 14289.72 392.12 54579.52 88888.00 2021-03-11 19:51:31.000 070 14289.57 392.05 54579.29 88888.00 2021-03-11 19:51:32.000 070 14289.66 392.16 54579.62 88888.00 2021-03-11 19:51:33.000 070 14289.81 393.00 54579.48 88888.00 2021-03-11 19:51:34.000 070 14289.95 392.76 54579.43 88888.00 2021-03-11 19:51:35.000 070 14289.82 392.36 54579.36 88888.00 2021-03-11 19:51:36.000 070 14290.34 392.11 54579.19 88888.00 2021-03-11 19:51:37.000 070 14289.86 392.39 54579.80 88888.00 2021-03-11 19:51:38.000 070 14292.58 394.91 54576.90 88888.00 2021-03-11 19:51:39.000 070 14290.06 392.83 54579.56 88888.00 2021-03-11 19:51:40.000 070 14290.14 392.37 54579.71 88888.00 2021-03-11 19:51:41.000 070 14290.12 392.39 54579.60 88888.00 2021-03-11 19:51:42.000 070 14290.26 392.44 54579.64 88888.00 2021-03-11 19:51:43.000 070 14290.23 392.56 54579.21 88888.00 2021-03-11 19:51:44.000 070 14292.96 394.79 54577.08 88888.00 2021-03-11 19:51:45.000 070 14290.29 393.17 54579.72 88888.00 2021-03-11 19:51:46.000 070 14290.43 392.55 54579.28 88888.00 2021-03-11 19:51:47.000 070 14290.37 392.55 54579.74 88888.00 2021-03-11 19:51:48.000 070 14290.57 392.68 54579.66 88888.00 2021-03-11 19:51:49.000 070 14290.72 392.65 54579.71 88888.00 2021-03-11 19:51:50.000 070 14290.44 392.43 54579.72 88888.00 2021-03-11 19:51:51.000 070 14290.42 392.88 54579.85 88888.00 2021-03-11 19:51:52.000 070 14290.49 392.76 54579.56 88888.00 2021-03-11 19:51:53.000 070 14290.66 392.81 54579.68 88888.00 2021-03-11 19:51:54.000 070 14290.69 392.53 54579.87 88888.00 2021-03-11 19:51:55.000 070 14290.54 392.53 54579.76 88888.00 2021-03-11 19:51:56.000 070 14293.17 395.85 54577.30 88888.00 2021-03-11 19:51:57.000 070 14290.71 392.99 54579.83 88888.00 2021-03-11 19:51:58.000 070 14290.80 392.49 54579.77 88888.00 2021-03-11 19:51:59.000 070 14290.96 392.64 54579.96 88888.00 2021-03-11 19:52:00.000 070 14290.91 392.60 54579.91 88888.00 2021-03-11 19:52:01.000 070 14291.54 392.78 54579.84 88888.00 2021-03-11 19:52:02.000 070 14293.51 395.11 54577.47 88888.00 2021-03-11 19:52:03.000 070 14291.11 393.18 54580.07 88888.00 2021-03-11 19:52:04.000 070 14291.29 393.06 54579.95 88888.00 2021-03-11 19:52:05.000 070 14291.36 392.68 54580.12 88888.00 2021-03-11 19:52:06.000 070 14291.42 392.77 54580.01 88888.00 2021-03-11 19:52:07.000 070 14291.26 392.60 54580.05 88888.00 2021-03-11 19:52:08.000 070 14291.34 392.54 54580.21 88888.00 2021-03-11 19:52:09.000 070 14291.42 393.03 54580.10 88888.00 2021-03-11 19:52:10.000 070 14291.54 392.68 54580.04 88888.00 2021-03-11 19:52:11.000 070 14291.57 393.12 54580.03 88888.00 2021-03-11 19:52:12.000 070 14291.46 392.39 54580.26 88888.00 2021-03-11 19:52:13.000 070 14291.48 392.80 54580.08 88888.00 2021-03-11 19:52:14.000 070 14291.74 392.73 54577.54 88888.00 2021-03-11 19:52:15.000 070 14293.56 394.97 54580.00 88888.00 2021-03-11 19:52:16.000 070 14291.59 392.57 54580.08 88888.00 2021-03-11 19:52:17.000 070 14291.42 392.51 54580.26 88888.00 2021-03-11 19:52:18.000 070 14291.60 392.52 54580.19 88888.00 2021-03-11 19:52:19.000 070 14291.80 392.43 54580.10 88888.00 2021-03-11 19:52:20.000 070 14291.77 392.57 54580.23 88888.00 2021-03-11 19:52:21.000 070 14291.70 392.72 54580.23 88888.00 2021-03-11 19:52:22.000 070 14291.73 392.61 54580.31 88888.00 2021-03-11 19:52:23.000 070 14291.81 392.69 54580.22 88888.00 2021-03-11 19:52:24.000 070 14292.42 392.67 54580.20 88888.00 2021-03-11 19:52:25.000 070 14291.82 392.92 54580.18 88888.00 2021-03-11 19:52:26.000 070 14291.97 392.74 54580.25 88888.00 2021-03-11 19:52:27.000 070 14291.80 392.68 54580.51 88888.00 2021-03-11 19:52:28.000 070 14292.09 392.83 54580.27 88888.00 2021-03-11 19:52:29.000 070 14292.17 392.49 54580.32 88888.00 2021-03-11 19:52:30.000 070 14294.50 395.07 54577.90 88888.00 2021-03-11 19:52:31.000 070 14292.20 392.50 54580.29 88888.00 2021-03-11 19:52:32.000 070 14292.19 392.57 54580.41 88888.00 2021-03-11 19:52:33.000 070 14292.24 392.76 54580.36 88888.00 2021-03-11 19:52:34.000 070 14292.40 392.43 54580.30 88888.00 2021-03-11 19:52:35.000 070 14292.39 392.37 54580.35 88888.00 2021-03-11 19:52:36.000 070 14294.78 394.82 54577.93 88888.00 2021-03-11 19:52:37.000 070 14292.30 392.66 54580.48 88888.00 2021-03-11 19:52:38.000 070 14292.34 392.31 54580.40 88888.00 2021-03-11 19:52:39.000 070 14292.72 392.36 54580.36 88888.00 2021-03-11 19:52:40.000 070 14292.43 392.23 54580.39 88888.00 2021-03-11 19:52:41.000 070 14292.48 392.53 54580.43 88888.00 2021-03-11 19:52:42.000 070 14292.49 392.07 54580.39 88888.00 2021-03-11 19:52:43.000 070 14292.47 392.44 54580.42 88888.00 2021-03-11 19:52:44.000 070 14293.08 392.02 54580.42 88888.00 2021-03-11 19:52:45.000 070 14292.93 392.07 54580.64 88888.00 2021-03-11 19:52:46.000 070 14292.56 391.90 54580.46 88888.00 2021-03-11 19:52:47.000 070 14292.39 392.34 54580.60 88888.00 2021-03-11 19:52:48.000 070 14292.52 391.78 54580.42 88888.00 2021-03-11 19:52:49.000 070 14292.53 392.24 54580.35 88888.00 2021-03-11 19:52:50.000 070 14296.12 393.01 54577.39 88888.00 2021-03-11 19:52:51.000 070 14295.24 394.41 54580.57 88888.00 2021-03-11 19:52:52.000 070 14292.76 391.47 54580.70 88888.00 2021-03-11 19:52:53.000 070 14292.43 391.81 54580.61 88888.00 2021-03-11 19:52:54.000 070 14292.32 391.41 54580.53 88888.00 2021-03-11 19:52:55.000 070 14292.52 391.99 54580.63 88888.00 2021-03-11 19:52:56.000 070 14294.95 393.85 54578.10 88888.00 2021-03-11 19:52:57.000 070 14292.78 391.27 54580.72 88888.00 2021-03-11 19:52:58.000 070 14292.36 391.15 54580.60 88888.00 2021-03-11 19:52:59.000 070 14292.49 391.51 54580.60 88888.00 2021-03-11 19:53:00.000 070 14292.46 390.95 54580.61 88888.00 2021-03-11 19:53:01.000 070 14292.45 391.36 54580.57 88888.00 2021-03-11 19:53:02.000 070 14292.36 391.00 54580.62 88888.00 2021-03-11 19:53:04.000 070 14292.21 390.93 54580.45 88888.00 2021-03-11 19:53:06.000 070 14292.37 390.77 54578.08 88888.00 2021-03-11 19:53:08.000 070 14292.58 390.76 54580.35 88888.00 2021-03-11 19:53:09.000 070 14292.43 390.97 54580.54 88888.00 2021-03-11 19:53:10.000 070 14292.19 390.86 54580.54 88888.00 2021-03-11 19:53:11.000 070 14292.21 390.92 54580.68 88888.00 2021-03-11 19:53:12.000 070 14292.15 390.67 54580.65 88888.00 2021-03-11 19:53:14.000 070 14292.15 390.51 54580.44 88888.00 2021-03-11 19:53:16.000 070 14292.20 390.19 54580.57 88888.00 2021-03-11 19:53:18.000 070 14292.16 390.48 54580.48 88888.00 2021-03-11 19:53:20.000 070 14292.07 390.04 54580.35 88888.00 2021-03-11 19:53:22.000 070 14294.32 392.48 54577.97 88888.00 2021-03-11 19:53:23.000 070 14291.80 390.32 54580.45 88888.00 2021-03-11 19:53:24.000 070 14291.78 389.97 54580.53 88888.00 2021-03-11 19:53:25.000 070 14291.67 390.48 54580.49 88888.00 2021-03-11 19:53:26.000 070 14291.67 390.05 54580.43 88888.00 2021-03-11 19:53:27.000 070 14291.78 390.09 54580.53 88888.00 2021-03-11 19:53:28.000 070 14293.75 392.68 54577.90 88888.00 2021-03-11 19:53:29.000 070 14291.20 390.09 54580.35 88888.00 2021-03-11 19:53:30.000 070 14291.07 390.34 54580.48 88888.00 2021-03-11 19:53:31.000 070 14291.48 390.57 54580.04 88888.00 2021-03-11 19:53:32.000 070 14290.92 390.17 54580.35 88888.00 2021-03-11 19:53:33.000 070 14291.13 390.26 54580.35 88888.00 2021-03-11 19:53:34.000 070 14290.63 390.29 54580.31 88888.00 2021-03-11 19:53:35.000 070 14290.60 390.88 54580.32 88888.00 2021-03-11 19:53:36.000 070 14290.60 390.48 54580.21 88888.00 2021-03-11 19:53:37.000 070 14290.42 390.98 54580.27 88888.00 2021-03-11 19:53:38.000 070 14290.43 390.32 54580.30 88888.00 2021-03-11 19:53:39.000 070 14290.72 390.56 54580.34 88888.00 2021-03-11 19:53:40.000 070 14290.47 390.68 54580.24 88888.00 2021-03-11 19:53:41.000 070 14290.39 391.23 54580.16 88888.00 2021-03-11 19:53:42.000 070 14290.24 390.68 54579.89 88888.00 2021-03-11 19:53:43.000 070 14290.21 391.25 54580.15 88888.00 2021-03-11 19:53:44.000 070 14290.16 390.61 54580.14 88888.00 2021-03-11 19:53:45.000 070 14290.42 390.67 54580.13 88888.00 2021-03-11 19:53:46.000 070 14290.21 390.79 54580.07 88888.00 2021-03-11 19:53:47.000 070 14290.19 391.00 54580.22 88888.00 2021-03-11 19:53:48.000 070 14290.47 390.79 54580.04 88888.00 2021-03-11 19:53:49.000 070 14290.14 390.73 54580.14 88888.00 2021-03-11 19:53:50.000 070 14292.00 391.03 54576.81 88888.00 2021-03-11 19:53:51.000 070 14292.50 393.64 54579.60 88888.00 2021-03-11 19:53:52.000 070 14290.23 390.96 54579.79 88888.00 2021-03-11 19:53:53.000 070 14290.12 390.98 54579.66 88888.00 2021-03-11 19:53:54.000 070 14290.25 390.79 54580.11 88888.00 2021-03-11 19:53:55.000 070 14290.16 390.71 54579.91 88888.00 2021-03-11 19:53:56.000 070 14292.66 393.28 54577.34 88888.00 2021-03-11 19:53:57.000 070 14290.08 391.07 54580.03 88888.00 2021-03-11 19:53:58.000 070 14289.96 390.86 54580.01 88888.00 2021-03-11 19:53:59.000 070 14290.09 390.75 54579.94 88888.00 2021-03-11 19:54:00.000 070 14289.96 390.93 54579.74 88888.00 2021-03-11 19:54:01.000 070 14289.96 390.86 54579.81 88888.00 2021-03-11 19:54:02.000 070 14289.92 390.93 54579.82 88888.00 2021-03-11 19:54:03.000 070 14289.91 390.89 54579.89 88888.00 2021-03-11 19:54:04.000 070 14290.04 390.67 54579.86 88888.00 2021-03-11 19:54:05.000 070 14290.16 390.80 54579.75 88888.00 2021-03-11 19:54:06.000 070 14289.90 390.59 54579.78 88888.00 2021-03-11 19:54:07.000 070 14289.80 390.90 54579.87 88888.00 2021-03-11 19:54:08.000 070 14289.87 390.59 54579.78 88888.00 2021-03-11 19:54:09.000 070 14289.73 390.95 54579.83 88888.00 2021-03-11 19:54:10.000 070 14290.04 390.68 54579.76 88888.00 2021-03-11 19:54:11.000 070 14290.01 390.65 54579.66 88888.00 2021-03-11 19:54:12.000 070 14290.10 390.79 54579.78 88888.00 2021-03-11 19:54:13.000 070 14290.32 390.45 54579.71 88888.00 2021-03-11 19:54:14.000 070 14290.10 390.98 54579.76 88888.00 2021-03-11 19:54:15.000 070 14290.15 390.45 54579.40 88888.00 2021-03-11 19:54:16.000 070 14290.29 391.01 54579.62 88888.00 2021-03-11 19:54:17.000 070 14290.21 390.84 54579.66 88888.00 2021-03-11 19:54:18.000 070 14290.70 390.46 54579.69 88888.00 2021-03-11 19:54:19.000 070 14290.41 390.42 54579.78 88888.00 2021-03-11 19:54:20.000 070 14290.42 390.65 54579.72 88888.00 2021-03-11 19:54:21.000 070 14293.15 392.11 54577.20 88888.00 2021-03-11 19:54:22.000 070 14290.67 390.44 54579.66 88888.00 2021-03-11 19:54:23.000 070 14290.66 390.43 54579.57 88888.00 2021-03-11 19:54:24.000 070 14290.70 390.18 54579.47 88888.00 2021-03-11 19:54:25.000 070 14290.79 390.22 54579.60 88888.00 2021-03-11 19:54:26.000 070 14290.70 390.23 54579.51 88888.00 2021-03-11 19:54:27.000 070 14293.31 392.94 54577.20 88888.00 2021-03-11 19:54:28.000 070 14290.96 390.19 54579.58 88888.00 2021-03-11 19:54:29.000 070 14290.86 390.04 54579.64 88888.00 2021-03-11 19:54:30.000 070 14290.82 389.94 54579.62 88888.00 2021-03-11 19:54:31.000 070 14291.44 390.11 54579.68 88888.00 2021-03-11 19:54:32.000 070 14290.83 390.23 54579.43 88888.00 2021-03-11 19:54:33.000 070 14290.90 390.67 54579.63 88888.00 2021-03-11 19:54:34.000 070 14290.98 389.99 54579.75 88888.00 2021-03-11 19:54:35.000 070 14291.02 390.00 54579.64 88888.00 2021-03-11 19:54:36.000 070 14293.56 393.69 54576.74 88888.00 2021-03-11 19:54:37.000 070 14291.25 391.23 54579.57 88888.00 2021-03-11 19:54:38.000 070 14291.26 390.40 54579.52 88888.00 2021-03-11 19:54:39.000 070 14291.05 389.98 54579.72 88888.00 2021-03-11 19:54:40.000 070 14291.11 389.82 54579.59 88888.00 2021-03-11 19:54:41.000 070 14291.19 389.96 54579.27 88888.00 2021-03-11 19:54:42.000 070 14293.56 392.29 54577.02 88888.00 2021-03-11 19:54:43.000 070 14291.07 389.87 54579.60 88888.00 2021-03-11 19:54:44.000 070 14291.01 389.72 54579.41 88888.00 2021-03-11 19:54:45.000 070 14291.00 390.42 54579.68 88888.00 2021-03-11 19:54:46.000 070 14291.25 389.70 54579.20 88888.00 2021-03-11 19:54:47.000 070 14291.27 389.66 54579.44 88888.00 2021-03-11 19:54:48.000 070 14291.08 389.89 54579.46 88888.00 2021-03-11 19:54:49.000 070 14290.94 389.91 54579.56 88888.00 2021-03-11 19:54:50.000 070 14291.06 389.82 54579.58 88888.00 2021-03-11 19:54:51.000 070 14291.07 389.74 54579.40 88888.00 2021-03-11 19:54:52.000 070 14290.97 389.77 54579.64 88888.00 2021-03-11 19:54:53.000 070 14291.04 389.39 54579.53 88888.00 2021-03-11 19:54:54.000 070 14291.22 389.91 54579.59 88888.00 2021-03-11 19:54:55.000 070 14291.28 389.88 54579.58 88888.00 2021-03-11 19:54:56.000 070 14291.05 389.71 54579.43 88888.00 2021-03-11 19:54:57.000 070 14291.09 389.60 54579.58 88888.00 2021-03-11 19:54:58.000 070 14291.11 389.79 54579.59 88888.00 2021-03-11 19:54:59.000 070 14291.12 389.79 54579.71 88888.00 2021-03-11 19:55:00.000 070 14291.23 389.78 54579.58 88888.00 2021-03-11 19:55:01.000 070 14291.34 389.63 54579.73 88888.00 2021-03-11 19:55:02.000 070 14291.24 389.49 54579.62 88888.00 2021-03-11 19:55:03.000 070 14291.27 390.28 54579.55 88888.00 2021-03-11 19:55:04.000 070 14291.17 389.57 54579.53 88888.00 2021-03-11 19:55:05.000 070 14291.23 389.66 54579.45 88888.00 2021-03-11 19:55:06.000 070 14291.38 389.45 54579.45 88888.00 2021-03-11 19:55:07.000 070 14293.72 392.07 54577.38 88888.00 2021-03-11 19:55:08.000 070 14293.81 392.13 54576.93 88888.00 2021-03-11 19:55:09.000 070 14291.32 389.50 54579.72 88888.00 2021-03-11 19:55:10.000 070 14291.38 389.23 54579.47 88888.00 2021-03-11 19:55:11.000 070 14291.38 389.20 54579.62 88888.00 2021-03-11 19:55:12.000 070 14291.32 389.22 54579.31 88888.00 2021-03-11 19:55:13.000 070 14291.48 389.33 54579.47 88888.00 2021-03-11 19:55:14.000 070 14291.37 389.34 54579.45 88888.00 2021-03-11 19:55:15.000 070 14291.20 389.44 54579.78 88888.00 2021-03-11 19:55:16.000 070 14291.34 389.00 54579.60 88888.00 2021-03-11 19:55:17.000 070 14291.38 389.17 54579.58 88888.00 2021-03-11 19:55:18.000 070 14291.35 389.16 54579.42 88888.00 2021-03-11 19:55:19.000 070 14291.19 389.04 54579.50 88888.00 2021-03-11 19:55:20.000 070 14291.33 388.97 54579.47 88888.00 2021-03-11 19:55:21.000 070 14291.28 389.01 54579.49 88888.00 2021-03-11 19:55:22.000 070 14291.18 388.92 54579.52 88888.00 2021-03-11 19:55:23.000 070 14291.19 388.61 54579.17 88888.00 2021-03-11 19:55:24.000 070 14291.19 388.87 54579.53 88888.00 2021-03-11 19:55:25.000 070 14291.17 389.22 54579.68 88888.00 2021-03-11 19:55:26.000 070 14291.10 388.82 54579.45 88888.00 2021-03-11 19:55:27.000 070 14291.10 389.24 54579.32 88888.00 2021-03-11 19:55:28.000 070 14291.25 389.45 54579.41 88888.00 2021-03-11 19:55:29.000 070 14290.90 388.78 54579.59 88888.00 2021-03-11 19:55:30.000 070 14290.95 388.93 54579.42 88888.00 2021-03-11 19:55:31.000 070 14290.98 388.76 54579.42 88888.00 2021-03-11 19:55:32.000 070 14293.46 391.96 54577.02 88888.00 2021-03-11 19:55:33.000 070 14290.90 391.86 54579.49 88888.00 2021-03-11 19:55:34.000 070 14290.75 388.80 54579.55 88888.00 2021-03-11 19:55:35.000 070 14290.86 389.12 54579.53 88888.00 2021-03-11 19:55:36.000 070 14290.79 388.84 54579.30 88888.00 2021-03-11 19:55:37.000 070 14290.81 388.76 54579.57 88888.00 2021-03-11 19:55:38.000 070 14293.31 391.24 54577.14 88888.00 2021-03-11 19:55:39.000 070 14290.84 388.67 54579.66 88888.00 2021-03-11 19:55:40.000 070 14290.92 389.09 54579.56 88888.00 2021-03-11 19:55:41.000 070 14290.84 388.58 54579.80 88888.00 2021-03-11 19:55:42.000 070 14290.85 388.70 54579.57 88888.00 2021-03-11 19:55:43.000 070 14293.19 391.35 54577.78 88888.00 2021-03-11 19:55:44.000 070 14290.81 388.84 54579.59 88888.00 2021-03-11 19:55:45.000 070 14290.67 389.11 54579.63 88888.00 2021-03-11 19:55:46.000 070 14290.72 388.43 54579.56 88888.00 2021-03-11 19:55:47.000 070 14290.82 388.23 54579.59 88888.00 2021-03-11 19:55:48.000 070 14290.58 388.27 54579.57 88888.00 2021-03-11 19:55:49.000 070 14290.86 388.55 54579.62 88888.00 2021-03-11 19:55:50.000 070 14290.54 388.04 54579.56 88888.00 2021-03-11 19:55:51.000 070 14290.50 388.46 54579.60 88888.00 2021-03-11 19:55:52.000 070 14290.53 388.46 54579.57 88888.00 2021-03-11 19:55:53.000 070 14290.54 388.08 54579.48 88888.00 2021-03-11 19:55:54.000 070 14290.72 388.15 54579.47 88888.00 2021-03-11 19:55:55.000 070 14290.64 388.07 54579.64 88888.00 2021-03-11 19:55:56.000 070 14290.42 388.40 54579.60 88888.00 2021-03-11 19:55:57.000 070 14290.57 388.32 54579.64 88888.00 2021-03-11 19:55:58.000 070 14290.46 388.25 54579.56 88888.00 2021-03-11 19:55:59.000 070 14290.54 387.96 54579.40 88888.00 2021-03-11 19:56:00.000 070 14290.30 387.98 54579.40 88888.00 2021-03-11 19:56:01.000 070 14290.29 387.70 54579.70 88888.00 2021-03-11 19:56:02.000 070 14290.25 387.79 54579.53 88888.00 2021-03-11 19:56:03.000 070 14292.64 390.61 54577.08 88888.00 2021-03-11 19:56:04.000 070 14290.26 387.75 54579.53 88888.00 2021-03-11 19:56:05.000 070 14290.43 387.96 54579.41 88888.00 2021-03-11 19:56:06.000 070 14290.23 387.43 54579.53 88888.00 2021-03-11 19:56:07.000 070 14290.09 387.53 54579.44 88888.00 2021-03-11 19:56:08.000 070 14290.07 387.64 54579.41 88888.00 2021-03-11 19:56:09.000 070 14292.54 390.34 54576.99 88888.00 2021-03-11 19:56:10.000 070 14290.36 387.41 54579.51 88888.00 2021-03-11 19:56:11.000 070 14290.04 387.25 54579.47 88888.00 2021-03-11 19:56:12.000 070 14290.07 387.39 54579.47 88888.00 2021-03-11 19:56:13.000 070 14290.15 387.58 54579.39 88888.00 2021-03-11 19:56:14.000 070 14290.10 387.18 54579.35 88888.00 2021-03-11 19:56:15.000 070 14290.20 386.99 54579.53 88888.00 2021-03-11 19:56:16.000 070 14289.99 386.93 54579.32 88888.00 2021-03-11 19:56:17.000 070 14290.29 386.77 54579.29 88888.00 2021-03-11 19:56:18.000 070 14290.17 386.76 54579.22 88888.00 2021-03-11 19:56:19.000 070 14290.05 386.88 54579.43 88888.00 2021-03-11 19:56:20.000 070 14290.16 387.00 54579.10 88888.00 2021-03-11 19:56:21.000 070 14289.98 386.84 54579.48 88888.00 2021-03-11 19:56:22.000 070 14290.07 386.52 54579.38 88888.00 2021-03-11 19:56:23.000 070 14290.03 386.38 54579.21 88888.00 2021-03-11 19:56:24.000 070 14290.02 386.41 54579.35 88888.00 2021-03-11 19:56:25.000 070 14289.95 386.48 54579.27 88888.00 2021-03-11 19:56:26.000 070 14289.85 386.26 54579.28 88888.00 2021-03-11 19:56:27.000 070 14293.48 386.53 54575.57 88888.00 2021-03-11 19:56:28.000 070 14292.36 388.87 54577.96 88888.00 2021-03-11 19:56:29.000 070 14290.00 386.14 54579.30 88888.00 2021-03-11 19:56:30.000 070 14289.95 386.50 54579.41 88888.00 2021-03-11 19:56:31.000 070 14289.85 386.39 54579.25 88888.00 2021-03-11 19:56:32.000 070 14289.88 386.31 54579.24 88888.00 2021-03-11 19:56:33.000 070 14292.19 388.84 54576.76 88888.00 2021-03-11 19:56:34.000 070 14290.16 386.14 54579.27 88888.00 2021-03-11 19:56:35.000 070 14289.98 386.56 54579.15 88888.00 2021-03-11 19:56:36.000 070 14289.88 386.01 54579.25 88888.00 2021-03-11 19:56:37.000 070 14289.78 386.25 54579.16 88888.00 2021-03-11 19:56:38.000 070 14289.77 386.07 54579.09 88888.00 2021-03-11 19:56:39.000 070 14289.61 386.59 54576.91 88888.00 2021-03-11 19:56:40.000 070 14291.16 388.59 54579.15 88888.00 2021-03-11 19:56:41.000 070 14289.42 386.18 54579.14 88888.00 2021-03-11 19:56:42.000 070 14289.50 386.28 54579.18 88888.00 2021-03-11 19:56:43.000 070 14289.85 386.30 54579.10 88888.00 2021-03-11 19:56:44.000 070 14289.34 386.65 54578.92 88888.00 2021-03-11 19:56:45.000 070 14288.97 386.73 54579.21 88888.00 2021-03-11 19:56:46.000 070 14289.09 386.55 54579.08 88888.00 2021-03-11 19:56:47.000 070 14289.01 386.56 54579.13 88888.00 2021-03-11 19:56:48.000 070 14288.86 386.40 54579.03 88888.00 2021-03-11 19:56:49.000 070 14288.80 386.61 54579.25 88888.00 2021-03-11 19:56:50.000 070 14288.76 386.69 54579.02 88888.00 2021-03-11 19:56:51.000 070 14288.55 387.08 54578.54 88888.00 2021-03-11 19:56:52.000 070 14288.72 386.93 54578.91 88888.00 2021-03-11 19:56:53.000 070 14288.81 386.88 54578.96 88888.00 2021-03-11 19:56:54.000 070 14288.10 387.07 54579.03 88888.00 2021-03-11 19:56:55.000 070 14288.02 387.24 54578.84 88888.00 2021-03-11 19:56:56.000 070 14288.08 387.43 54578.81 88888.00 2021-03-11 19:56:57.000 070 14288.05 387.65 54579.09 88888.00 2021-03-11 19:56:58.000 070 14288.34 387.39 54578.90 88888.00 2021-03-11 19:56:59.000 070 14287.77 387.39 54578.76 88888.00 2021-03-11 19:57:00.000 070 14290.18 390.22 54576.43 88888.00 2021-03-11 19:57:01.000 070 14287.63 387.87 54579.06 88888.00 2021-03-11 19:57:02.000 070 14287.48 388.12 54578.92 88888.00 2021-03-11 19:57:03.000 070 14287.37 388.25 54578.40 88888.00 2021-03-11 19:57:04.000 070 14287.48 388.42 54578.84 88888.00 2021-03-11 19:57:05.000 070 14287.40 388.30 54578.98 88888.00 2021-03-11 19:57:06.000 070 14289.93 390.80 54576.58 88888.00 2021-03-11 19:57:07.000 070 14287.53 388.57 54578.92 88888.00 2021-03-11 19:57:08.000 070 14287.40 388.34 54578.81 88888.00 2021-03-11 19:57:09.000 070 14287.13 389.06 54578.90 88888.00 2021-03-11 19:57:10.000 070 14287.92 388.70 54578.61 88888.00 2021-03-11 19:57:11.000 070 14287.57 388.84 54578.88 88888.00 2021-03-11 19:57:12.000 070 14287.24 388.51 54578.82 88888.00 2021-03-11 19:57:13.000 070 14287.43 388.81 54578.78 88888.00 2021-03-11 19:57:14.000 070 14287.38 389.02 54578.95 88888.00 2021-03-11 19:57:15.000 070 14287.51 389.68 54578.83 88888.00 2021-03-11 19:57:16.000 070 14287.64 388.95 54578.86 88888.00 2021-03-11 19:57:17.000 070 14290.11 392.12 54576.29 88888.00 2021-03-11 19:57:18.000 070 14287.47 389.13 54578.78 88888.00 2021-03-11 19:57:19.000 070 14287.52 389.31 54578.89 88888.00 2021-03-11 19:57:20.000 070 14288.14 389.40 54578.71 88888.00 2021-03-11 19:57:21.000 070 14287.63 389.87 54578.78 88888.00 2021-03-11 19:57:22.000 070 14287.97 389.60 54578.75 88888.00 2021-03-11 19:57:23.000 070 14290.09 392.05 54576.14 88888.00 2021-03-11 19:57:24.000 070 14287.65 389.93 54578.72 88888.00 2021-03-11 19:57:25.000 070 14287.82 390.13 54578.64 88888.00 2021-03-11 19:57:26.000 070 14287.85 390.16 54578.74 88888.00 2021-03-11 19:57:27.000 070 14287.81 390.73 54578.73 88888.00 2021-03-11 19:57:28.000 070 14287.79 390.25 54578.65 88888.00 2021-03-11 19:57:29.000 070 14288.10 390.37 54578.76 88888.00 2021-03-11 19:57:30.000 070 14288.14 391.05 54578.69 88888.00 2021-03-11 19:57:31.000 070 14288.25 390.40 54578.84 88888.00 2021-03-11 19:57:32.000 070 14288.23 390.54 54578.69 88888.00 2021-03-11 19:57:33.000 070 14288.28 390.67 54578.53 88888.00 2021-03-11 19:57:34.000 070 14288.42 390.97 54578.58 88888.00 2021-03-11 19:57:35.000 070 14288.44 391.19 54578.62 88888.00 2021-03-11 19:57:36.000 070 14288.40 390.98 54578.65 88888.00 2021-03-11 19:57:37.000 070 14288.53 390.89 54578.53 88888.00 2021-03-11 19:57:38.000 070 14288.63 390.85 54578.57 88888.00 2021-03-11 19:57:39.000 070 14288.89 390.78 54578.58 88888.00 2021-03-11 19:57:40.000 070 14288.89 391.33 54578.74 88888.00 2021-03-11 19:57:41.000 070 14289.17 391.01 54578.73 88888.00 2021-03-11 19:57:42.000 070 14289.10 390.98 54578.78 88888.00 2021-03-11 19:57:43.000 070 14289.09 391.12 54578.71 88888.00 2021-03-11 19:57:44.000 070 14289.25 390.94 54578.88 88888.00 2021-03-11 19:57:45.000 070 14289.35 391.88 54578.87 88888.00 2021-03-11 19:57:46.000 070 14289.48 390.98 54578.95 88888.00 2021-03-11 19:57:47.000 070 14289.62 391.57 54577.65 88888.00 2021-03-11 19:57:48.000 070 14292.16 393.52 54578.62 88888.00 2021-03-11 19:57:49.000 070 14289.72 391.43 54578.68 88888.00 2021-03-11 19:57:50.000 070 14290.38 390.95 54578.81 88888.00 2021-03-11 19:57:51.000 070 14289.86 391.59 54579.12 88888.00 2021-03-11 19:57:52.000 070 14289.98 391.39 54578.69 88888.00 2021-03-11 19:57:53.000 070 14292.49 393.74 54576.51 88888.00 2021-03-11 19:57:54.000 070 14290.25 391.44 54579.04 88888.00 2021-03-11 19:57:55.000 070 14290.33 391.21 54578.93 88888.00 2021-03-11 19:57:56.000 070 14290.36 391.29 54579.09 88888.00 2021-03-11 19:57:57.000 070 14290.42 391.78 54579.08 88888.00 2021-03-11 19:57:58.000 070 14290.40 391.02 54579.03 88888.00 2021-03-11 19:57:59.000 070 14290.53 391.42 54579.09 88888.00 2021-03-11 19:58:00.000 070 14290.42 391.45 54578.98 88888.00 2021-03-11 19:58:01.000 070 14290.82 391.27 54578.84 88888.00 2021-03-11 19:58:02.000 070 14290.89 390.97 54578.91 88888.00 2021-03-11 19:58:03.000 070 14290.77 391.41 54579.15 88888.00 2021-03-11 19:58:04.000 070 14291.05 391.30 54579.11 88888.00 2021-03-11 19:58:05.000 070 14291.19 391.28 54579.09 88888.00 2021-03-11 19:58:06.000 070 14291.11 391.40 54578.79 88888.00 2021-03-11 19:58:07.000 070 14291.36 391.13 54579.03 88888.00 2021-03-11 19:58:08.000 070 14291.25 391.17 54579.15 88888.00 2021-03-11 19:58:09.000 070 14291.45 391.06 54579.18 88888.00 2021-03-11 19:58:10.000 070 14291.71 391.04 54579.20 88888.00 2021-03-11 19:58:11.000 070 14291.77 391.02 54579.09 88888.00 2021-03-11 19:58:12.000 070 14291.98 391.44 54579.19 88888.00 2021-03-11 19:58:13.000 070 14291.72 390.91 54579.15 88888.00 2021-03-11 19:58:14.000 070 14291.93 390.96 54579.08 88888.00 2021-03-11 19:58:15.000 070 14291.90 391.34 54579.15 88888.00 2021-03-11 19:58:16.000 070 14292.14 390.89 54579.05 88888.00 2021-03-11 19:58:17.000 070 14294.57 393.40 54576.67 88888.00 2021-03-11 19:58:18.000 070 14292.20 390.80 54579.33 88888.00 2021-03-11 19:58:19.000 070 14292.40 390.80 54579.11 88888.00 2021-03-11 19:58:20.000 070 14292.42 390.83 54579.16 88888.00 2021-03-11 19:58:21.000 070 14292.37 390.52 54579.14 88888.00 2021-03-11 19:58:22.000 070 14292.58 390.79 54579.15 88888.00 2021-03-11 19:58:23.000 070 14294.92 393.06 54576.82 88888.00 2021-03-11 19:58:24.000 070 14292.56 390.53 54579.19 88888.00 2021-03-11 19:58:25.000 070 14292.71 390.94 54579.33 88888.00 2021-03-11 19:58:26.000 070 14292.56 390.70 54579.33 88888.00 2021-03-11 19:58:27.000 070 14293.00 390.40 54579.44 88888.00 2021-03-11 19:58:28.000 070 14292.74 390.38 54579.40 88888.00 2021-03-11 19:58:29.000 070 14292.67 390.53 54579.43 88888.00 2021-03-11 19:58:30.000 070 14292.81 390.29 54579.40 88888.00 2021-03-11 19:58:31.000 070 14292.99 390.45 54579.43 88888.00 2021-03-11 19:58:32.000 070 14292.91 390.30 54579.45 88888.00 2021-03-11 19:58:33.000 070 14292.77 390.14 54579.58 88888.00 2021-03-11 19:58:34.000 070 14293.05 390.17 54579.50 88888.00 2021-03-11 19:58:35.000 070 14293.35 389.91 54579.21 88888.00 2021-03-11 19:58:36.000 070 14292.92 390.27 54579.36 88888.00 2021-03-11 19:58:37.000 070 14292.98 390.32 54579.71 88888.00 2021-03-11 19:58:38.000 070 14292.78 390.12 54579.58 88888.00 2021-03-11 19:58:39.000 070 14293.12 390.19 54579.53 88888.00 2021-03-11 19:58:40.000 070 14293.04 389.91 54579.54 88888.00 2021-03-11 19:58:41.000 070 14292.88 390.14 54579.47 88888.00 2021-03-11 19:58:42.000 070 14292.79 390.12 54579.66 88888.00 2021-03-11 19:58:43.000 070 14293.27 389.97 54579.59 88888.00 2021-03-11 19:58:44.000 070 14292.94 390.11 54579.72 88888.00 2021-03-11 19:58:45.000 070 14292.84 390.15 54579.66 88888.00 2021-03-11 19:58:46.000 070 14292.79 389.85 54579.69 88888.00 2021-03-11 19:58:47.000 070 14292.88 389.89 54577.26 88888.00 2021-03-11 19:58:48.000 070 14294.03 392.65 54579.65 88888.00 2021-03-11 19:58:49.000 070 14292.86 390.23 54579.72 88888.00 2021-03-11 19:58:50.000 070 14292.76 390.02 54579.74 88888.00 2021-03-11 19:58:51.000 070 14292.64 389.97 54579.51 88888.00 2021-03-11 19:58:52.000 070 14292.66 389.91 54579.78 88888.00 2021-03-11 19:58:53.000 070 14295.14 392.31 54577.14 88888.00 2021-03-11 19:58:54.000 070 14292.80 390.17 54579.75 88888.00 2021-03-11 19:58:55.000 070 14292.87 389.77 54579.85 88888.00 2021-03-11 19:58:56.000 070 14292.56 389.95 54579.76 88888.00 2021-03-11 19:58:57.000 070 14292.56 390.39 54579.84 88888.00 2021-03-11 19:58:58.000 070 14292.51 389.94 54579.79 88888.00 2021-03-11 19:58:59.000 070 14292.50 390.01 54579.91 88888.00 2021-03-11 19:59:00.000 070 14292.29 389.76 54579.85 88888.00 2021-03-11 19:59:01.000 070 14292.35 389.92 54579.85 88888.00 2021-03-11 19:59:02.000 070 14292.29 390.29 54579.99 88888.00 2021-03-11 19:59:03.000 070 14294.70 393.34 54577.45 88888.00 2021-03-11 19:59:04.000 070 14292.19 391.23 54579.92 88888.00 2021-03-11 19:59:05.000 070 14292.03 389.75 54579.86 88888.00 2021-03-11 19:59:06.000 070 14292.05 390.08 54579.86 88888.00 2021-03-11 19:59:07.000 070 14292.07 389.95 54579.94 88888.00 2021-03-11 19:59:08.000 070 14292.07 389.79 54579.90 88888.00 2021-03-11 19:59:09.000 070 14294.34 392.63 54577.41 88888.00 2021-03-11 19:59:10.000 070 14291.76 389.82 54579.78 88888.00 2021-03-11 19:59:11.000 070 14291.76 389.77 54580.00 88888.00 2021-03-11 19:59:12.000 070 14291.55 389.96 54579.82 88888.00 2021-03-11 19:59:13.000 070 14291.85 390.21 54579.97 88888.00 2021-03-11 19:59:14.000 070 14291.80 389.95 54579.91 88888.00 2021-03-11 19:59:15.000 070 14291.89 389.98 54579.82 88888.00 2021-03-11 19:59:16.000 070 14291.87 389.78 54579.99 88888.00 2021-03-11 19:59:17.000 070 14291.60 390.59 54579.97 88888.00 2021-03-11 19:59:18.000 070 14291.75 389.95 54579.95 88888.00 2021-03-11 19:59:19.000 070 14291.67 389.95 54579.94 88888.00 2021-03-11 19:59:20.000 070 14291.55 389.88 54579.89 88888.00 2021-03-11 19:59:21.000 070 14291.54 390.27 54580.07 88888.00 2021-03-11 19:59:22.000 070 14291.69 390.10 54579.91 88888.00 2021-03-11 19:59:23.000 070 14291.58 389.91 54580.01 88888.00 2021-03-11 19:59:24.000 070 14291.59 390.38 54580.05 88888.00 2021-03-11 19:59:25.000 070 14291.44 390.04 54579.96 88888.00 2021-03-11 19:59:26.000 070 14291.47 390.07 54579.91 88888.00 2021-03-11 19:59:27.000 070 14291.55 390.16 54579.91 88888.00 2021-03-11 19:59:28.000 070 14291.48 390.53 54579.91 88888.00 2021-03-11 19:59:29.000 070 14291.46 390.28 54579.94 88888.00 2021-03-11 19:59:30.000 070 14291.40 390.12 54579.92 88888.00 2021-03-11 19:59:31.000 070 14291.76 390.18 54579.89 88888.00 2021-03-11 19:59:32.000 070 14292.08 390.16 54579.90 88888.00 2021-03-11 19:59:33.000 070 14291.55 390.41 54579.96 88888.00 2021-03-11 19:59:34.000 070 14294.00 392.87 54577.46 88888.00 2021-03-11 19:59:35.000 070 14291.66 390.19 54580.06 88888.00 2021-03-11 19:59:36.000 070 14291.76 390.35 54579.79 88888.00 2021-03-11 19:59:37.000 070 14291.69 390.30 54579.80 88888.00 2021-03-11 19:59:38.000 070 14291.62 390.13 54579.91 88888.00 2021-03-11 19:59:39.000 070 14291.73 390.54 54579.90 88888.00 2021-03-11 19:59:40.000 070 14294.23 392.70 54577.48 88888.00 2021-03-11 19:59:41.000 070 14291.67 389.97 54579.90 88888.00 2021-03-11 19:59:42.000 070 14291.74 390.29 54579.68 88888.00 2021-03-11 19:59:43.000 070 14291.57 390.17 54579.70 88888.00 2021-03-11 19:59:44.000 070 14291.67 390.44 54579.92 88888.00 2021-03-11 19:59:45.000 070 14291.52 390.52 54579.92 88888.00 2021-03-11 19:59:46.000 070 14291.59 390.07 54579.76 88888.00 2021-03-11 19:59:47.000 070 14291.69 390.80 54579.79 88888.00 2021-03-11 19:59:48.000 070 14291.59 390.29 54579.83 88888.00 2021-03-11 19:59:49.000 070 14291.84 390.60 54579.86 88888.00 2021-03-11 19:59:50.000 070 14291.71 390.41 54579.80 88888.00 2021-03-11 19:59:51.000 070 14291.82 390.44 54579.73 88888.00 2021-03-11 19:59:52.000 070 14291.71 390.41 54579.71 88888.00 2021-03-11 19:59:53.000 070 14291.67 390.46 54579.84 88888.00 2021-03-11 19:59:54.000 070 14291.95 390.31 54579.78 88888.00 2021-03-11 19:59:55.000 070 14291.70 390.34 54579.80 88888.00 2021-03-11 19:59:56.000 070 14291.69 390.29 54579.82 88888.00 2021-03-11 19:59:57.000 070 14291.80 390.51 54579.65 88888.00 2021-03-11 19:59:58.000 070 14291.93 390.32 54579.87 88888.00 2021-03-11 19:59:59.000 070 14291.80 390.42 54579.76 88888.00 2021-03-11 20:00:00.000 070 14294.40 392.84 54577.26 88888.00 2021-03-11 20:00:01.000 070 14291.97 390.77 54579.66 88888.00 2021-03-11 20:00:02.000 070 14292.27 391.51 54579.60 88888.00 2021-03-11 20:00:03.000 070 14292.02 390.86 54579.78 88888.00 2021-03-11 20:00:04.000 070 14292.01 390.27 54579.69 88888.00 2021-03-11 20:00:05.000 070 14291.99 390.49 54579.59 88888.00 2021-03-11 20:00:06.000 070 14294.58 393.12 54577.22 88888.00 2021-03-11 20:00:07.000 070 14292.72 390.73 54579.59 88888.00 2021-03-11 20:00:08.000 070 14292.09 390.61 54579.72 88888.00 2021-03-11 20:00:09.000 070 14292.36 390.65 54579.64 88888.00 2021-03-11 20:00:10.000 070 14293.45 390.43 54576.82 88888.00 2021-03-11 20:00:11.000 070 14292.54 393.05 54579.74 88888.00 2021-03-11 20:00:12.000 070 14292.43 390.54 54579.62 88888.00 2021-03-11 20:00:13.000 070 14292.42 390.46 54579.60 88888.00 2021-03-11 20:00:14.000 070 14292.77 390.84 54579.59 88888.00 2021-03-11 20:00:15.000 070 14292.42 390.55 54579.48 88888.00 2021-03-11 20:00:16.000 070 14292.69 390.58 54579.62 88888.00 2021-03-11 20:00:17.000 070 14292.68 390.71 54579.56 88888.00 2021-03-11 20:00:18.000 070 14292.68 390.68 54579.70 88888.00 2021-03-11 20:00:19.000 070 14292.62 390.53 54579.59 88888.00 2021-03-11 20:00:20.000 070 14292.71 390.54 54579.68 88888.00 2021-03-11 20:00:21.000 070 14292.89 390.83 54579.42 88888.00 2021-03-11 20:00:22.000 070 14292.79 390.70 54579.64 88888.00 2021-03-11 20:00:23.000 070 14292.73 390.50 54579.63 88888.00 2021-03-11 20:00:24.000 070 14292.87 390.81 54579.66 88888.00 2021-03-11 20:00:25.000 070 14292.76 390.40 54579.22 88888.00 2021-03-11 20:00:26.000 070 14292.81 390.34 54579.67 88888.00 2021-03-11 20:00:27.000 070 14292.91 390.78 54579.69 88888.00 2021-03-11 20:00:28.000 070 14292.83 390.56 54579.56 88888.00 2021-03-11 20:00:29.000 070 14292.90 390.71 54579.51 88888.00 2021-03-11 20:00:30.000 070 14292.90 390.28 54579.60 88888.00 2021-03-11 20:00:31.000 070 14295.50 392.64 54577.10 88888.00 2021-03-11 20:00:32.000 070 14293.47 390.56 54579.12 88888.00 2021-03-11 20:00:33.000 070 14293.58 390.71 54579.21 88888.00 2021-03-11 20:00:34.000 070 14293.56 390.20 54579.23 88888.00 2021-03-11 20:00:35.000 070 14293.36 390.48 54579.28 88888.00 2021-03-11 20:00:36.000 070 14296.05 393.19 54576.75 88888.00 2021-03-11 20:00:37.000 070 14293.69 390.47 54579.10 88888.00 2021-03-11 20:00:38.000 070 14293.63 390.47 54579.06 88888.00 2021-03-11 20:00:39.000 070 14293.58 390.29 54579.20 88888.00 2021-03-11 20:00:40.000 070 14293.58 390.44 54579.34 88888.00 2021-03-11 20:00:41.000 070 14293.87 390.54 54579.26 88888.00 2021-03-11 20:00:42.000 070 14293.91 390.37 54579.11 88888.00 2021-03-11 20:00:43.000 070 14293.83 390.65 54579.30 88888.00 2021-03-11 20:00:44.000 070 14293.76 390.23 54579.23 88888.00 2021-03-11 20:00:45.000 070 14297.32 390.44 54575.45 88888.00 2021-03-11 20:00:46.000 070 14296.35 392.87 54578.08 88888.00 2021-03-11 20:00:47.000 070 14293.81 390.35 54579.13 88888.00 2021-03-11 20:00:48.000 070 14293.68 390.62 54579.28 88888.00 2021-03-11 20:00:49.000 070 14294.09 390.35 54579.14 88888.00 2021-03-11 20:00:50.000 070 14293.77 390.24 54579.28 88888.00 2021-03-11 20:00:51.000 070 14296.21 392.74 54576.77 88888.00 2021-03-11 20:00:52.000 070 14294.26 390.29 54579.22 88888.00 2021-03-11 20:00:53.000 070 14293.86 390.29 54579.20 88888.00 2021-03-11 20:00:54.000 070 14293.75 390.33 54579.22 88888.00 2021-03-11 20:00:55.000 070 14293.61 390.52 54579.14 88888.00 2021-03-11 20:00:56.000 070 14293.69 390.16 54579.03 88888.00 2021-03-11 20:00:57.000 070 14293.81 390.29 54579.17 88888.00 2021-03-11 20:00:58.000 070 14293.48 390.40 54579.30 88888.00 2021-03-11 20:00:59.000 070 14293.83 390.46 54579.26 88888.00 2021-03-11 20:01:00.000 070 14293.62 390.49 54579.43 88888.00 2021-03-11 20:01:01.000 070 14293.55 390.20 54578.85 88888.00 2021-03-11 20:01:02.000 070 14293.52 390.29 54579.28 88888.00 2021-03-11 20:01:03.000 070 14293.60 390.45 54579.23 88888.00 2021-03-11 20:01:04.000 070 14293.67 390.44 54579.25 88888.00 2021-03-11 20:01:05.000 070 14293.56 390.28 54579.33 88888.00 2021-03-11 20:01:06.000 070 14293.53 390.09 54579.40 88888.00 2021-03-11 20:01:07.000 070 14295.88 392.91 54576.76 88888.00 2021-03-11 20:01:08.000 070 14293.51 390.23 54579.16 88888.00 2021-03-11 20:01:09.000 070 14293.84 390.42 54579.06 88888.00 2021-03-11 20:01:10.000 070 14293.29 390.22 54579.11 88888.00 2021-03-11 20:01:11.000 070 14293.19 390.53 54579.16 88888.00 2021-03-11 20:01:12.000 070 14293.37 390.30 54579.16 88888.00 2021-03-11 20:01:13.000 070 14293.31 390.18 54579.20 88888.00 2021-03-11 20:01:14.000 070 14293.36 389.96 54579.20 88888.00 2021-03-11 20:01:15.000 070 14293.27 390.08 54579.26 88888.00 2021-03-11 20:01:16.000 070 14293.26 390.45 54579.34 88888.00 2021-03-11 20:01:17.000 070 14295.60 392.93 54576.82 88888.00 2021-03-11 20:01:18.000 070 14293.14 390.19 54579.25 88888.00 2021-03-11 20:01:19.000 070 14292.93 390.67 54579.36 88888.00 2021-03-11 20:01:20.000 070 14293.13 390.21 54579.35 88888.00 2021-03-11 20:01:21.000 070 14292.99 390.18 54579.34 88888.00 2021-03-11 20:01:22.000 070 14293.07 390.04 54579.19 88888.00 2021-03-11 20:01:23.000 070 14295.51 392.62 54576.85 88888.00 2021-03-11 20:01:24.000 070 14293.12 390.63 54579.20 88888.00 2021-03-11 20:01:25.000 070 14293.03 390.28 54579.28 88888.00 2021-03-11 20:01:26.000 070 14293.13 390.14 54579.22 88888.00 2021-03-11 20:01:27.000 070 14292.79 390.15 54579.57 88888.00 2021-03-11 20:01:28.000 070 14292.43 389.60 54579.56 88888.00 2021-03-11 20:01:29.000 070 14292.55 389.82 54579.59 88888.00 2021-03-11 20:01:30.000 070 14292.30 389.73 54579.82 88888.00 2021-03-11 20:01:31.000 070 14292.32 389.77 54579.59 88888.00 2021-03-11 20:01:32.000 070 14292.32 389.79 54579.51 88888.00 2021-03-11 20:01:33.000 070 14294.76 392.44 54577.07 88888.00 2021-03-11 20:01:34.000 070 14292.19 390.34 54579.54 88888.00 2021-03-11 20:01:35.000 070 14292.18 389.85 54579.70 88888.00 2021-03-11 20:01:36.000 070 14291.95 389.92 54579.62 88888.00 2021-03-11 20:01:37.000 070 14292.18 389.97 54579.59 88888.00 2021-03-11 20:01:38.000 070 14291.93 389.86 54579.72 88888.00 2021-03-11 20:01:39.000 070 14294.45 392.61 54577.18 88888.00 2021-03-11 20:01:40.000 070 14292.28 390.03 54579.79 88888.00 2021-03-11 20:01:41.000 070 14291.93 390.04 54579.42 88888.00 2021-03-11 20:01:42.000 070 14291.81 389.98 54579.66 88888.00 2021-03-11 20:01:43.000 070 14291.78 390.04 54579.47 88888.00 2021-03-11 20:01:44.000 070 14292.05 390.41 54579.52 88888.00 2021-03-11 20:01:45.000 070 14291.79 390.45 54579.72 88888.00 2021-03-11 20:01:46.000 070 14292.05 390.10 54579.72 88888.00 2021-03-11 20:01:47.000 070 14291.85 390.10 54579.72 88888.00 2021-03-11 20:01:48.000 070 14291.82 390.26 54579.72 88888.00 2021-03-11 20:01:49.000 070 14291.82 390.83 54579.66 88888.00 2021-03-11 20:01:50.000 070 14291.78 390.26 54579.41 88888.00 2021-03-11 20:01:51.000 070 14291.60 390.58 54579.59 88888.00 2021-03-11 20:01:52.000 070 14291.65 390.31 54579.42 88888.00 2021-03-11 20:01:53.000 070 14291.70 390.25 54579.47 88888.00 2021-03-11 20:01:54.000 070 14291.95 390.93 54579.55 88888.00 2021-03-11 20:01:55.000 070 14291.61 390.36 54579.47 88888.00 2021-03-11 20:01:56.000 070 14291.60 390.13 54579.55 88888.00 2021-03-11 20:01:57.000 070 14291.40 390.54 54579.66 88888.00 2021-03-11 20:01:58.000 070 14291.48 390.27 54579.66 88888.00 2021-03-11 20:01:59.000 070 14291.48 390.43 54579.59 88888.00 2021-03-11 20:02:00.000 070 14291.42 390.42 54579.59 88888.00 2021-03-11 20:02:01.000 070 14291.61 390.31 54579.46 88888.00 2021-03-11 20:02:02.000 070 14291.21 390.29 54579.72 88888.00 2021-03-11 20:02:03.000 070 14291.33 390.50 54578.22 88888.00 2021-03-11 20:02:04.000 070 14293.98 392.99 54579.38 88888.00 2021-03-11 20:02:05.000 070 14291.08 390.72 54579.58 88888.00 2021-03-11 20:02:06.000 070 14291.27 390.88 54579.50 88888.00 2021-03-11 20:02:07.000 070 14291.05 390.49 54579.64 88888.00 2021-03-11 20:02:08.000 070 14291.10 390.48 54579.56 88888.00 2021-03-11 20:02:09.000 070 14293.87 393.25 54577.22 88888.00 2021-03-11 20:02:10.000 070 14291.09 390.13 54579.60 88888.00 2021-03-11 20:02:11.000 070 14291.14 390.42 54579.52 88888.00 2021-03-11 20:02:12.000 070 14291.17 390.29 54579.63 88888.00 2021-03-11 20:02:13.000 070 14291.17 390.73 54579.40 88888.00 2021-03-11 20:02:14.000 070 14291.23 390.29 54579.46 88888.00 2021-03-11 20:02:15.000 070 14291.22 390.97 54579.59 88888.00 2021-03-11 20:02:16.000 070 14291.12 390.54 54579.53 88888.00 2021-03-11 20:02:17.000 070 14291.17 390.36 54579.47 88888.00 2021-03-11 20:02:18.000 070 14291.38 390.30 54579.34 88888.00 2021-03-11 20:02:19.000 070 14291.17 390.50 54579.33 88888.00 2021-03-11 20:02:20.000 070 14291.26 390.44 54579.17 88888.00 2021-03-11 20:02:21.000 070 14291.16 390.91 54579.51 88888.00 2021-03-11 20:02:22.000 070 14291.00 390.46 54579.38 88888.00 2021-03-11 20:02:23.000 070 14291.11 390.48 54579.01 88888.00 2021-03-11 20:02:24.000 070 14293.56 393.57 54576.81 88888.00 2021-03-11 20:02:25.000 070 14291.13 390.54 54579.39 88888.00 2021-03-11 20:02:26.000 070 14291.20 390.33 54579.29 88888.00 2021-03-11 20:02:27.000 070 14291.24 390.79 54579.38 88888.00 2021-03-11 20:02:28.000 070 14291.34 390.47 54579.24 88888.00 2021-03-11 20:02:29.000 070 14291.58 390.55 54579.20 88888.00 2021-03-11 20:02:30.000 070 14293.64 392.81 54576.80 88888.00 2021-03-11 20:02:31.000 070 14291.33 390.45 54579.38 88888.00 2021-03-11 20:02:32.000 070 14291.32 390.28 54579.20 88888.00 2021-03-11 20:02:33.000 070 14291.47 390.76 54579.29 88888.00 2021-03-11 20:02:34.000 070 14291.47 390.46 54579.12 88888.00 2021-03-11 20:02:35.000 070 14291.47 390.28 54579.17 88888.00 2021-03-11 20:02:36.000 070 14291.52 390.08 54579.15 88888.00 2021-03-11 20:02:37.000 070 14291.41 390.25 54579.12 88888.00 2021-03-11 20:02:38.000 070 14291.42 390.34 54579.22 88888.00 2021-03-11 20:02:39.000 070 14291.49 390.64 54579.20 88888.00 2021-03-11 20:02:40.000 070 14291.55 390.45 54579.08 88888.00 2021-03-11 20:02:41.000 070 14291.66 390.68 54579.18 88888.00 2021-03-11 20:02:42.000 070 14291.66 390.29 54579.23 88888.00 2021-03-11 20:02:43.000 070 14291.74 390.30 54579.14 88888.00 2021-03-11 20:02:44.000 070 14292.05 390.13 54578.88 88888.00 2021-03-11 20:02:45.000 070 14291.71 390.44 54579.04 88888.00 2021-03-11 20:02:46.000 070 14291.93 389.89 54579.07 88888.00 2021-03-11 20:02:47.000 070 14291.81 390.00 54579.20 88888.00 2021-03-11 20:02:48.000 070 14292.00 390.04 54578.93 88888.00 2021-03-11 20:02:49.000 070 14292.07 390.19 54578.96 88888.00 2021-03-11 20:02:50.000 070 14292.25 390.35 54579.20 88888.00 2021-03-11 20:02:51.000 070 14292.17 390.37 54579.20 88888.00 2021-03-11 20:02:52.000 070 14292.11 389.86 54579.12 88888.00 2021-03-11 20:02:53.000 070 14292.32 390.02 54579.16 88888.00 2021-03-11 20:02:54.000 070 14292.82 389.98 54578.93 88888.00 2021-03-11 20:02:55.000 070 14294.86 392.37 54576.50 88888.00 2021-03-11 20:02:56.000 070 14292.45 389.96 54579.11 88888.00 2021-03-11 20:02:57.000 070 14292.39 389.81 54579.31 88888.00 2021-03-11 20:02:58.000 070 14292.47 389.84 54579.06 88888.00 2021-03-11 20:02:59.000 070 14292.64 389.69 54579.09 88888.00 2021-03-11 20:03:00.000 070 14292.50 389.74 54579.21 88888.00 2021-03-11 20:03:01.000 070 14295.04 392.24 54576.64 88888.00 2021-03-11 20:03:02.000 070 14292.53 389.88 54579.18 88888.00 2021-03-11 20:03:03.000 070 14292.55 390.10 54579.14 88888.00 2021-03-11 20:03:04.000 070 14293.19 389.71 54579.13 88888.00 2021-03-11 20:03:05.000 070 14292.89 389.75 54579.17 88888.00 2021-03-11 20:03:06.000 070 14293.10 389.68 54578.78 88888.00 2021-03-11 20:03:07.000 070 14292.74 389.91 54579.19 88888.00 2021-03-11 20:03:08.000 070 14292.74 389.81 54579.09 88888.00 2021-03-11 20:03:09.000 070 14292.74 389.95 54579.14 88888.00 2021-03-11 20:03:10.000 070 14292.95 389.66 54579.21 88888.00 2021-03-11 20:03:11.000 070 14292.93 389.66 54578.61 88888.00 2021-03-11 20:03:12.000 070 14292.81 389.66 54579.02 88888.00 2021-03-11 20:03:13.000 070 14293.00 389.57 54579.11 88888.00 2021-03-11 20:03:14.000 070 14292.81 389.47 54578.58 88888.00 2021-03-11 20:03:15.000 070 14292.81 389.73 54579.21 88888.00 2021-03-11 20:03:16.000 070 14295.90 393.22 54576.64 88888.00 2021-03-11 20:03:17.000 070 14292.85 392.05 54579.06 88888.00 2021-03-11 20:03:18.000 070 14292.86 389.44 54579.04 88888.00 2021-03-11 20:03:19.000 070 14292.97 389.36 54579.03 88888.00 2021-03-11 20:03:20.000 070 14293.06 389.70 54579.06 88888.00 2021-03-11 20:03:21.000 070 14292.92 389.77 54579.15 88888.00 2021-03-11 20:03:22.000 070 14295.38 391.95 54576.71 88888.00 2021-03-11 20:03:23.000 070 14292.87 389.25 54579.12 88888.00 2021-03-11 20:03:24.000 070 14292.78 389.22 54579.12 88888.00 2021-03-11 20:03:25.000 070 14292.86 389.45 54579.22 88888.00 2021-03-11 20:03:26.000 070 14292.89 389.41 54579.04 88888.00 2021-03-11 20:03:27.000 070 14292.65 389.66 54579.27 88888.00 2021-03-11 20:03:28.000 070 14292.75 389.19 54579.37 88888.00 2021-03-11 20:03:29.000 070 14292.68 389.09 54579.22 88888.00 2021-03-11 20:03:30.000 070 14292.97 389.15 54579.30 88888.00 2021-03-11 20:03:31.000 070 14292.76 389.28 54579.12 88888.00 2021-03-11 20:03:32.000 070 14295.04 391.80 54578.02 88888.00 2021-03-11 20:03:33.000 070 14292.61 389.47 54579.36 88888.00 2021-03-11 20:03:34.000 070 14292.58 389.22 54579.19 88888.00 2021-03-11 20:03:35.000 070 14292.60 389.23 54579.21 88888.00 2021-03-11 20:03:36.000 070 14292.79 389.28 54579.06 88888.00 2021-03-11 20:03:37.000 070 14292.68 389.41 54579.17 88888.00 2021-03-11 20:03:38.000 070 14292.93 389.53 54579.20 88888.00 2021-03-11 20:03:39.000 070 14292.74 389.11 54579.03 88888.00 2021-03-11 20:03:40.000 070 14292.80 389.47 54579.26 88888.00 2021-03-11 20:03:41.000 070 14293.11 389.01 54579.15 88888.00 2021-03-11 20:03:42.000 070 14292.51 389.16 54579.30 88888.00 2021-03-11 20:03:43.000 070 14292.56 389.24 54579.20 88888.00 2021-03-11 20:03:44.000 070 14292.43 389.29 54579.12 88888.00 2021-03-11 20:03:45.000 070 14293.02 389.20 54579.21 88888.00 2021-03-11 20:03:46.000 070 14292.59 389.27 54579.19 88888.00 2021-03-11 20:03:47.000 070 14295.04 391.80 54576.82 88888.00 2021-03-11 20:03:48.000 070 14292.76 389.33 54579.21 88888.00 2021-03-11 20:03:49.000 070 14292.43 389.43 54579.24 88888.00 2021-03-11 20:03:50.000 070 14292.55 389.35 54578.99 88888.00 2021-03-11 20:03:51.000 070 14292.56 389.63 54579.27 88888.00 2021-03-11 20:03:52.000 070 14292.32 389.59 54579.37 88888.00 2021-03-11 20:03:53.000 070 14294.83 391.68 54576.74 88888.00 2021-03-11 20:03:54.000 070 14292.41 389.13 54579.38 88888.00 2021-03-11 20:03:55.000 070 14292.45 389.22 54579.28 88888.00 2021-03-11 20:03:56.000 070 14292.51 389.22 54579.15 88888.00 2021-03-11 20:03:57.000 070 14292.45 389.22 54579.43 88888.00 2021-03-11 20:03:58.000 070 14292.40 389.30 54579.24 88888.00 2021-03-11 20:03:59.000 070 14292.36 389.12 54579.15 88888.00 2021-03-11 20:04:00.000 070 14292.42 389.05 54579.15 88888.00 2021-03-11 20:04:01.000 070 14292.45 389.24 54579.03 88888.00 2021-03-11 20:04:02.000 070 14292.25 389.22 54579.24 88888.00 2021-03-11 20:04:03.000 070 14292.25 389.80 54579.24 88888.00 2021-03-11 20:04:04.000 070 14292.12 389.18 54579.22 88888.00 2021-03-11 20:04:05.000 070 14292.15 389.47 54579.22 88888.00 2021-03-11 20:04:06.000 070 14292.30 389.41 54579.25 88888.00 2021-03-11 20:04:07.000 070 14292.34 389.14 54579.28 88888.00 2021-03-11 20:04:08.000 070 14292.54 389.12 54579.30 88888.00 2021-03-11 20:04:09.000 070 14292.03 389.30 54579.53 88888.00 2021-03-11 20:04:10.000 070 14292.11 388.96 54579.33 88888.00 2021-03-11 20:04:11.000 070 14292.24 389.22 54579.33 88888.00 2021-03-11 20:04:12.000 070 14292.12 389.08 54579.36 88888.00 2021-03-11 20:04:13.000 070 14292.01 388.99 54579.27 88888.00 2021-03-11 20:04:14.000 070 14291.90 388.99 54578.24 88888.00 2021-03-11 20:04:15.000 070 14294.36 391.94 54576.79 88888.00 2021-03-11 20:04:16.000 070 14291.89 389.17 54579.20 88888.00 2021-03-11 20:04:17.000 070 14292.16 389.02 54579.34 88888.00 2021-03-11 20:04:18.000 070 14291.95 389.06 54579.34 88888.00 2021-03-11 20:04:19.000 070 14291.93 389.07 54579.41 88888.00 2021-03-11 20:04:20.000 070 14292.01 389.15 54579.34 88888.00 2021-03-11 20:04:21.000 070 14294.76 391.81 54576.76 88888.00 2021-03-11 20:04:22.000 070 14291.86 388.92 54579.38 88888.00 2021-03-11 20:04:23.000 070 14292.40 388.84 54577.96 88888.00 2021-03-11 20:04:24.000 070 14294.30 391.44 54578.27 88888.00 2021-03-11 20:04:25.000 070 14292.11 389.12 54579.39 88888.00 2021-03-11 20:04:26.000 070 14292.03 389.03 54579.22 88888.00 2021-03-11 20:04:27.000 070 14292.11 389.22 54579.49 88888.00 2021-03-11 20:04:28.000 070 14292.43 389.04 54579.00 88888.00 2021-03-11 20:04:29.000 070 14292.14 389.12 54579.37 88888.00 2021-03-11 20:04:30.000 070 14292.21 389.10 54579.08 88888.00 2021-03-11 20:04:31.000 070 14292.27 389.10 54579.04 88888.00 2021-03-11 20:04:32.000 070 14292.24 388.87 54579.31 88888.00 2021-03-11 20:04:33.000 070 14292.18 389.14 54579.31 88888.00 2021-03-11 20:04:34.000 070 14292.27 388.90 54579.47 88888.00 2021-03-11 20:04:35.000 070 14292.41 388.99 54579.08 88888.00 2021-03-11 20:04:36.000 070 14292.38 388.98 54579.32 88888.00 2021-03-11 20:04:37.000 070 14292.36 388.85 54579.41 88888.00 2021-03-11 20:04:38.000 070 14292.41 389.03 54579.34 88888.00 2021-03-11 20:04:39.000 070 14292.42 389.16 54579.47 88888.00 2021-03-11 20:04:40.000 070 14292.37 388.80 54579.33 88888.00 2021-03-11 20:04:41.000 070 14292.53 389.02 54579.27 88888.00 2021-03-11 20:04:42.000 070 14292.62 388.90 54579.41 88888.00 2021-03-11 20:04:43.000 070 14292.50 389.09 54579.38 88888.00 2021-03-11 20:04:44.000 070 14292.41 388.85 54579.34 88888.00 2021-03-11 20:04:45.000 070 14292.41 389.18 54579.25 88888.00 2021-03-11 20:04:46.000 070 14292.51 388.66 54579.18 88888.00 2021-03-11 20:04:47.000 070 14292.60 388.97 54579.28 88888.00 2021-03-11 20:04:48.000 070 14292.44 389.06 54579.22 88888.00 2021-03-11 20:04:49.000 070 14294.88 391.06 54576.87 88888.00 2021-03-11 20:04:50.000 070 14292.58 389.06 54579.39 88888.00 2021-03-11 20:04:51.000 070 14292.59 388.75 54579.33 88888.00 2021-03-11 20:04:52.000 070 14292.59 388.93 54579.51 88888.00 2021-03-11 20:04:53.000 070 14292.52 389.01 54579.34 88888.00 2021-03-11 20:04:54.000 070 14292.51 388.97 54579.53 88888.00 2021-03-11 20:04:55.000 070 14294.92 391.39 54576.99 88888.00 2021-03-11 20:04:56.000 070 14292.56 388.84 54579.35 88888.00 2021-03-11 20:04:57.000 070 14292.54 389.17 54579.42 88888.00 2021-03-11 20:04:58.000 070 14292.56 389.50 54579.36 88888.00 2021-03-11 20:04:59.000 070 14292.45 389.00 54579.62 88888.00 2021-03-11 20:05:00.000 070 14292.47 388.91 54579.40 88888.00 2021-03-11 20:05:01.000 070 14292.62 391.73 54579.31 88888.00 2021-03-11 20:05:02.000 070 14292.48 389.11 54579.28 88888.00 2021-03-11 20:05:03.000 070 14292.57 389.24 54579.34 88888.00 2021-03-11 20:05:04.000 070 14295.65 390.95 54576.95 88888.00 2021-03-11 20:05:05.000 070 14292.49 391.50 54579.33 88888.00 2021-03-11 20:05:06.000 070 14292.59 389.00 54579.42 88888.00 2021-03-11 20:05:07.000 070 14292.45 389.11 54579.19 88888.00 2021-03-11 20:05:08.000 070 14292.51 389.26 54579.37 88888.00 2021-03-11 20:05:09.000 070 14292.40 389.28 54579.40 88888.00 2021-03-11 20:05:10.000 070 14294.84 391.66 54577.14 88888.00 2021-03-11 20:05:11.000 070 14292.87 389.23 54579.34 88888.00 2021-03-11 20:05:12.000 070 14292.49 389.51 54579.34 88888.00 2021-03-11 20:05:13.000 070 14292.57 389.20 54579.42 88888.00 2021-03-11 20:05:14.000 070 14292.60 389.27 54579.47 88888.00 2021-03-11 20:05:15.000 070 14292.55 389.53 54579.40 88888.00 2021-03-11 20:05:16.000 070 14292.63 389.29 54579.33 88888.00 2021-03-11 20:05:17.000 070 14292.63 389.28 54579.42 88888.00 2021-03-11 20:05:18.000 070 14292.65 389.52 54579.51 88888.00 2021-03-11 20:05:19.000 070 14292.68 389.26 54579.47 88888.00 2021-03-11 20:05:20.000 070 14292.64 389.24 54579.60 88888.00 2021-03-11 20:05:21.000 070 14292.62 389.46 54578.97 88888.00 2021-03-11 20:05:22.000 070 14292.89 389.09 54579.53 88888.00 2021-03-11 20:05:23.000 070 14292.74 389.66 54579.13 88888.00 2021-03-11 20:05:24.000 070 14292.74 389.38 54579.23 88888.00 2021-03-11 20:05:25.000 070 14292.75 389.25 54579.11 88888.00 2021-03-11 20:05:26.000 070 14292.55 389.21 54578.86 88888.00 2021-03-11 20:05:27.000 070 14292.63 389.21 54579.21 88888.00 2021-03-11 20:05:28.000 070 14293.00 389.35 54579.27 88888.00 2021-03-11 20:05:29.000 070 14292.72 389.28 54579.33 88888.00 2021-03-11 20:05:30.000 070 14292.68 389.07 54579.39 88888.00 2021-03-11 20:05:31.000 070 14292.63 389.19 54579.14 88888.00 2021-03-11 20:05:32.000 070 14295.08 391.84 54576.80 88888.00 2021-03-11 20:05:33.000 070 14292.81 389.78 54579.28 88888.00 2021-03-11 20:05:34.000 070 14292.93 389.39 54579.20 88888.00 2021-03-11 20:05:35.000 070 14292.83 389.35 54579.39 88888.00 2021-03-11 20:05:36.000 070 14292.81 389.29 54579.43 88888.00 2021-03-11 20:05:37.000 070 14295.36 391.97 54576.84 88888.00 2021-03-11 20:05:38.000 070 14293.13 390.00 54579.17 88888.00 2021-03-11 20:05:39.000 070 14293.04 389.73 54579.27 88888.00 2021-03-11 20:05:40.000 070 14293.10 389.47 54579.26 88888.00 2021-03-11 20:05:41.000 070 14292.93 389.53 54579.22 88888.00 2021-03-11 20:05:42.000 070 14293.07 389.47 54579.13 88888.00 2021-03-11 20:05:43.000 070 14293.31 389.66 54579.11 88888.00 2021-03-11 20:05:44.000 070 14293.12 389.52 54579.34 88888.00 2021-03-11 20:05:45.000 070 14293.25 389.74 54579.11 88888.00 2021-03-11 20:05:46.000 070 14293.35 389.33 54579.24 88888.00 2021-03-11 20:05:47.000 070 14293.38 389.60 54579.19 88888.00 2021-03-11 20:05:48.000 070 14293.50 390.02 54579.27 88888.00 2021-03-11 20:05:49.000 070 14293.48 389.50 54579.42 88888.00 2021-03-11 20:05:50.000 070 14293.54 389.43 54579.36 88888.00 2021-03-11 20:05:51.000 070 14293.58 389.60 54579.22 88888.00 2021-03-11 20:05:52.000 070 14293.75 389.60 54579.29 88888.00 2021-03-11 20:05:53.000 070 14293.98 389.66 54579.34 88888.00 2021-03-11 20:05:54.000 070 14293.75 389.80 54579.36 88888.00 2021-03-11 20:05:55.000 070 14293.81 389.37 54579.37 88888.00 2021-03-11 20:05:56.000 070 14296.19 393.25 54576.82 88888.00 2021-03-11 20:05:57.000 070 14294.15 391.20 54579.15 88888.00 2021-03-11 20:05:58.000 070 14294.65 389.69 54579.34 88888.00 2021-03-11 20:05:59.000 070 14294.08 389.58 54579.38 88888.00 2021-03-11 20:06:00.000 070 14294.18 389.23 54579.46 88888.00 2021-03-11 20:06:01.000 070 14294.33 389.41 54579.39 88888.00 2021-03-11 20:06:02.000 070 14296.58 392.15 54576.92 88888.00 2021-03-11 20:06:03.000 070 14294.38 389.89 54579.41 88888.00 2021-03-11 20:06:04.000 070 14294.47 389.30 54579.44 88888.00 2021-03-11 20:06:05.000 070 14294.55 389.44 54579.31 88888.00 2021-03-11 20:06:06.000 070 14294.45 389.29 54579.40 88888.00 2021-03-11 20:06:07.000 070 14294.85 389.26 54579.52 88888.00 2021-03-11 20:06:08.000 070 14294.71 389.34 54579.47 88888.00 2021-03-11 20:06:09.000 070 14294.69 389.62 54579.47 88888.00 2021-03-11 20:06:10.000 070 14294.77 389.62 54579.39 88888.00 2021-03-11 20:06:11.000 070 14294.67 389.16 54579.35 88888.00 2021-03-11 20:06:12.000 070 14294.66 389.18 54579.33 88888.00 2021-03-11 20:06:13.000 070 14294.71 389.33 54579.49 88888.00 2021-03-11 20:06:14.000 070 14294.81 389.13 54579.33 88888.00 2021-03-11 20:06:15.000 070 14294.78 389.25 54579.60 88888.00 2021-03-11 20:06:16.000 070 14294.64 388.97 54579.64 88888.00 2021-03-11 20:06:17.000 070 14294.76 389.27 54579.46 88888.00 2021-03-11 20:06:18.000 070 14294.80 389.58 54579.59 88888.00 2021-03-11 20:06:19.000 070 14294.64 388.90 54579.58 88888.00 2021-03-11 20:06:20.000 070 14294.63 389.09 54579.66 88888.00 2021-03-11 20:06:21.000 070 14294.44 389.30 54579.76 88888.00 2021-03-11 20:06:22.000 070 14294.59 389.36 54579.56 88888.00 2021-03-11 20:06:23.000 070 14294.57 389.12 54579.53 88888.00 2021-03-11 20:06:24.000 070 14294.44 389.03 54579.72 88888.00 2021-03-11 20:06:25.000 070 14294.45 389.42 54579.67 88888.00 2021-03-11 20:06:26.000 070 14294.27 389.01 54579.76 88888.00 2021-03-11 20:06:27.000 070 14296.71 391.80 54577.11 88888.00 2021-03-11 20:06:28.000 070 14294.94 389.11 54579.33 88888.00 2021-03-11 20:06:29.000 070 14294.35 389.11 54579.61 88888.00 2021-03-11 20:06:30.000 070 14294.23 389.09 54579.56 88888.00 2021-03-11 20:06:31.000 070 14294.17 389.07 54579.66 88888.00 2021-03-11 20:06:32.000 070 14294.23 389.41 54579.65 88888.00 2021-03-11 20:06:33.000 070 14296.71 392.00 54577.21 88888.00 2021-03-11 20:06:34.000 070 14294.21 389.32 54579.72 88888.00 2021-03-11 20:06:35.000 070 14294.52 389.20 54579.68 88888.00 2021-03-11 20:06:36.000 070 14294.10 389.24 54579.88 88888.00 2021-03-11 20:06:37.000 070 14294.05 389.34 54579.64 88888.00 2021-03-11 20:06:38.000 070 14294.18 389.13 54579.66 88888.00 2021-03-11 20:06:39.000 070 14293.99 389.64 54579.67 88888.00 2021-03-11 20:06:40.000 070 14294.13 389.30 54579.48 88888.00 2021-03-11 20:06:41.000 070 14294.21 389.15 54579.85 88888.00 2021-03-11 20:06:42.000 070 14294.24 389.47 54579.49 88888.00 2021-03-11 20:06:43.000 070 14294.08 389.60 54579.35 88888.00 2021-03-11 20:06:44.000 070 14294.15 389.15 54579.52 88888.00 2021-03-11 20:06:45.000 070 14294.12 389.58 54579.85 88888.00 2021-03-11 20:06:46.000 070 14294.05 389.26 54579.69 88888.00 2021-03-11 20:06:47.000 070 14294.11 389.17 54579.66 88888.00 2021-03-11 20:06:48.000 070 14294.06 389.41 54579.66 88888.00 2021-03-11 20:06:49.000 070 14294.18 388.97 54579.71 88888.00 2021-03-11 20:06:50.000 070 14294.13 389.04 54576.21 88888.00 2021-03-11 20:06:51.000 070 14296.44 391.93 54577.41 88888.00 2021-03-11 20:06:52.000 070 14294.08 389.16 54579.67 88888.00 2021-03-11 20:06:53.000 070 14294.07 389.02 54579.62 88888.00 2021-03-11 20:06:54.000 070 14294.07 389.18 54579.84 88888.00 2021-03-11 20:06:55.000 070 14294.22 389.50 54579.57 88888.00 2021-03-11 20:06:56.000 070 14293.87 389.05 54579.75 88888.00 2021-03-11 20:06:57.000 070 14296.16 392.00 54577.44 88888.00 2021-03-11 20:06:58.000 070 14293.86 388.95 54580.00 88888.00 2021-03-11 20:06:59.000 070 14293.81 389.36 54579.93 88888.00 2021-03-11 20:07:00.000 070 14293.88 389.21 54579.78 88888.00 2021-03-11 20:07:01.000 070 14293.63 389.10 54579.72 88888.00 2021-03-11 20:07:02.000 070 14293.79 389.06 54579.89 88888.00 2021-03-11 20:07:03.000 070 14293.82 389.20 54578.81 88888.00 2021-03-11 20:07:04.000 070 14296.23 391.24 54578.73 88888.00 2021-03-11 20:07:05.000 070 14293.79 389.09 54579.91 88888.00 2021-03-11 20:07:06.000 070 14293.75 388.89 54579.92 88888.00 2021-03-11 20:07:07.000 070 14293.78 388.87 54579.58 88888.00 2021-03-11 20:07:08.000 070 14293.91 388.92 54579.59 88888.00 2021-03-11 20:07:09.000 070 14293.69 389.34 54579.78 88888.00 2021-03-11 20:07:10.000 070 14293.93 388.95 54579.69 88888.00 2021-03-11 20:07:11.000 070 14293.64 388.92 54579.80 88888.00 2021-03-11 20:07:12.000 070 14293.60 388.94 54579.79 88888.00 2021-03-11 20:07:13.000 070 14293.89 388.63 54579.66 88888.00 2021-03-11 20:07:14.000 070 14293.64 388.55 54579.78 88888.00 2021-03-11 20:07:15.000 070 14293.62 389.51 54579.77 88888.00 2021-03-11 20:07:16.000 070 14293.54 388.80 54579.78 88888.00 2021-03-11 20:07:17.000 070 14293.56 388.84 54579.72 88888.00 2021-03-11 20:07:18.000 070 14294.07 388.90 54579.61 88888.00 2021-03-11 20:07:19.000 070 14293.50 388.72 54579.71 88888.00 2021-03-11 20:07:20.000 070 14293.53 388.76 54579.69 88888.00 2021-03-11 20:07:21.000 070 14293.44 389.18 54579.80 88888.00 2021-03-11 20:07:22.000 070 14293.61 388.90 54579.76 88888.00 2021-03-11 20:07:23.000 070 14293.50 388.92 54579.61 88888.00 2021-03-11 20:07:24.000 070 14295.65 391.31 54577.20 88888.00 2021-03-11 20:07:25.000 070 14293.65 388.90 54579.66 88888.00 2021-03-11 20:07:26.000 070 14293.33 388.96 54579.74 88888.00 2021-03-11 20:07:27.000 070 14293.21 388.84 54579.74 88888.00 2021-03-11 20:07:28.000 070 14293.31 388.79 54579.67 88888.00 2021-03-11 20:07:29.000 070 14293.38 389.12 54579.67 88888.00 2021-03-11 20:07:30.000 070 14295.77 391.55 54577.25 88888.00 2021-03-11 20:07:31.000 070 14293.15 388.89 54579.68 88888.00 2021-03-11 20:07:32.000 070 14293.16 388.84 54579.63 88888.00 2021-03-11 20:07:33.000 070 14293.01 388.78 54579.46 88888.00 2021-03-11 20:07:34.000 070 14292.93 388.85 54579.47 88888.00 2021-03-11 20:07:35.000 070 14293.03 388.86 54579.51 88888.00 2021-03-11 20:07:36.000 070 14293.03 388.75 54579.51 88888.00 2021-03-11 20:07:37.000 070 14295.51 391.97 54577.00 88888.00 2021-03-11 20:07:38.000 070 14292.78 388.78 54579.74 88888.00 2021-03-11 20:07:39.000 070 14292.73 389.04 54579.59 88888.00 2021-03-11 20:07:40.000 070 14292.95 388.91 54579.40 88888.00 2021-03-11 20:07:41.000 070 14293.20 388.82 54579.45 88888.00 2021-03-11 20:07:42.000 070 14293.13 388.99 54579.16 88888.00 2021-03-11 20:07:43.000 070 14295.15 391.03 54577.01 88888.00 2021-03-11 20:07:44.000 070 14293.00 388.89 54579.45 88888.00 2021-03-11 20:07:45.000 070 14292.98 388.71 54579.54 88888.00 2021-03-11 20:07:46.000 070 14293.04 388.40 54579.40 88888.00 2021-03-11 20:07:47.000 070 14293.08 388.77 54579.39 88888.00 2021-03-11 20:07:48.000 070 14292.92 388.35 54579.33 88888.00 2021-03-11 20:07:49.000 070 14293.29 388.65 54579.36 88888.00 2021-03-11 20:07:50.000 070 14293.08 388.36 54579.39 88888.00 2021-03-11 20:07:51.000 070 14293.13 388.58 54579.41 88888.00 2021-03-11 20:07:52.000 070 14292.99 388.08 54579.34 88888.00 2021-03-11 20:07:53.000 070 14292.87 388.06 54579.27 88888.00 2021-03-11 20:07:54.000 070 14292.98 388.14 54579.37 88888.00 2021-03-11 20:07:55.000 070 14293.09 388.23 54579.15 88888.00 2021-03-11 20:07:56.000 070 14292.86 388.05 54579.34 88888.00 2021-03-11 20:07:57.000 070 14292.96 388.59 54579.39 88888.00 2021-03-11 20:07:58.000 070 14292.68 388.03 54579.45 88888.00 2021-03-11 20:07:59.000 070 14292.90 387.95 54579.32 88888.00 2021-03-11 20:08:00.000 070 14293.99 388.01 54576.64 88888.00 2021-03-11 20:08:01.000 070 14293.71 390.54 54579.34 88888.00 2021-03-11 20:08:02.000 070 14292.84 388.07 54579.25 88888.00 2021-03-11 20:08:03.000 070 14292.74 388.24 54579.39 88888.00 2021-03-11 20:08:04.000 070 14293.06 388.04 54578.96 88888.00 2021-03-11 20:08:05.000 070 14292.84 388.07 54579.12 88888.00 2021-03-11 20:08:06.000 070 14292.77 388.20 54579.28 88888.00 2021-03-11 20:08:07.000 070 14292.82 388.15 54579.15 88888.00 2021-03-11 20:08:08.000 070 14292.84 388.12 54579.20 88888.00 2021-03-11 20:08:09.000 070 14292.81 388.46 54579.19 88888.00 2021-03-11 20:08:10.000 070 14293.04 388.27 54579.09 88888.00 2021-03-11 20:08:11.000 070 14295.17 390.59 54577.10 88888.00 2021-03-11 20:08:12.000 070 14292.87 388.30 54579.24 88888.00 2021-03-11 20:08:13.000 070 14292.74 388.39 54578.99 88888.00 2021-03-11 20:08:14.000 070 14292.67 388.59 54579.00 88888.00 2021-03-11 20:08:15.000 070 14292.69 388.77 54579.09 88888.00 2021-03-11 20:08:16.000 070 14292.58 388.53 54578.94 88888.00 2021-03-11 20:08:17.000 070 14295.05 390.95 54576.64 88888.00 2021-03-11 20:08:18.000 070 14292.53 388.69 54578.92 88888.00 2021-03-11 20:08:19.000 070 14292.38 388.61 54579.03 88888.00 2021-03-11 20:08:20.000 070 14292.49 388.83 54579.20 88888.00 2021-03-11 20:08:21.000 070 14292.38 389.16 54579.09 88888.00 2021-03-11 20:08:22.000 070 14292.33 388.90 54578.90 88888.00 2021-03-11 20:08:23.000 070 14292.36 388.95 54579.06 88888.00 2021-03-11 20:08:24.000 070 14292.46 389.08 54579.00 88888.00 2021-03-11 20:08:25.000 070 14292.40 389.20 54578.96 88888.00 2021-03-11 20:08:26.000 070 14292.43 389.20 54578.97 88888.00 2021-03-11 20:08:27.000 070 14292.38 389.75 54578.69 88888.00 2021-03-11 20:08:28.000 070 14292.19 389.45 54578.99 88888.00 2021-03-11 20:08:29.000 070 14292.48 389.37 54579.23 88888.00 2021-03-11 20:08:30.000 070 14292.35 389.48 54578.87 88888.00 2021-03-11 20:08:31.000 070 14292.21 389.56 54579.00 88888.00 2021-03-11 20:08:32.000 070 14292.05 389.66 54578.94 88888.00 2021-03-11 20:08:33.000 070 14291.90 390.32 54578.80 88888.00 2021-03-11 20:08:34.000 070 14294.50 392.25 54576.57 88888.00 2021-03-11 20:08:35.000 070 14292.11 390.04 54578.96 88888.00 2021-03-11 20:08:36.000 070 14292.05 390.04 54578.90 88888.00 2021-03-11 20:08:37.000 070 14292.11 390.39 54578.86 88888.00 2021-03-11 20:08:38.000 070 14291.85 390.19 54579.05 88888.00 2021-03-11 20:08:39.000 070 14291.90 390.65 54579.00 88888.00 2021-03-11 20:08:40.000 070 14294.63 392.84 54576.62 88888.00 2021-03-11 20:08:41.000 070 14292.09 390.39 54578.93 88888.00 2021-03-11 20:08:42.000 070 14292.06 390.40 54578.86 88888.00 2021-03-11 20:08:43.000 070 14291.93 390.65 54579.09 88888.00 2021-03-11 20:08:44.000 070 14292.30 390.97 54578.96 88888.00 2021-03-11 20:08:45.000 070 14292.15 390.91 54578.88 88888.00 2021-03-11 20:08:46.000 070 14292.06 390.85 54578.98 88888.00 2021-03-11 20:08:47.000 070 14292.03 390.95 54578.96 88888.00 2021-03-11 20:08:48.000 070 14291.91 391.04 54579.05 88888.00 2021-03-11 20:08:49.000 070 14292.11 391.36 54578.76 88888.00 2021-03-11 20:08:50.000 070 14292.11 391.19 54578.90 88888.00 2021-03-11 20:08:51.000 070 14291.93 391.68 54579.06 88888.00 2021-03-11 20:08:52.000 070 14292.00 391.75 54578.96 88888.00 2021-03-11 20:08:53.000 070 14292.01 391.52 54579.08 88888.00 2021-03-11 20:08:54.000 070 14292.22 391.50 54578.92 88888.00 2021-03-11 20:08:55.000 070 14292.22 391.99 54578.91 88888.00 2021-03-11 20:08:56.000 070 14292.24 391.84 54578.93 88888.00 2021-03-11 20:08:57.000 070 14292.25 392.06 54578.94 88888.00 2021-03-11 20:08:58.000 070 14292.40 392.12 54578.95 88888.00 2021-03-11 20:08:59.000 070 14292.43 392.08 54579.00 88888.00 2021-03-11 20:09:00.000 070 14292.57 391.95 54578.82 88888.00 2021-03-11 20:09:01.000 070 14292.81 392.28 54578.97 88888.00 2021-03-11 20:09:02.000 070 14293.00 392.49 54578.48 88888.00 2021-03-11 20:09:03.000 070 14293.11 392.49 54578.55 88888.00 2021-03-11 20:09:04.000 070 14294.44 392.06 54576.12 88888.00 2021-03-11 20:09:05.000 070 14294.19 394.60 54578.52 88888.00 2021-03-11 20:09:06.000 070 14293.41 392.75 54578.63 88888.00 2021-03-11 20:09:07.000 070 14293.54 392.52 54578.59 88888.00 2021-03-11 20:09:08.000 070 14293.54 392.35 54578.52 88888.00 2021-03-11 20:09:09.000 070 14293.87 392.10 54578.55 88888.00 2021-03-11 20:09:10.000 070 14296.50 394.51 54576.13 88888.00 2021-03-11 20:09:11.000 070 14293.69 392.21 54578.71 88888.00 2021-03-11 20:09:12.000 070 14293.93 392.14 54578.62 88888.00 2021-03-11 20:09:13.000 070 14294.00 392.33 54578.74 88888.00 2021-03-11 20:09:14.000 070 14294.06 391.99 54578.67 88888.00 2021-03-11 20:09:15.000 070 14294.63 392.03 54578.65 88888.00 2021-03-11 20:09:16.000 070 14294.23 392.37 54578.77 88888.00 2021-03-11 20:09:17.000 070 14294.31 392.22 54578.74 88888.00 2021-03-11 20:09:18.000 070 14294.28 392.11 54578.78 88888.00 2021-03-11 20:09:19.000 070 14294.32 392.27 54578.83 88888.00 2021-03-11 20:09:20.000 070 14294.57 392.01 54578.70 88888.00 2021-03-11 20:09:21.000 070 14294.68 392.49 54578.84 88888.00 2021-03-11 20:09:22.000 070 14294.74 391.99 54579.12 88888.00 2021-03-11 20:09:23.000 070 14294.92 391.96 54578.79 88888.00 2021-03-11 20:09:24.000 070 14294.61 391.74 54578.95 88888.00 2021-03-11 20:09:25.000 070 14297.18 394.30 54576.12 88888.00 2021-03-11 20:09:26.000 070 14295.01 391.82 54578.78 88888.00 2021-03-11 20:09:27.000 070 14295.19 391.65 54578.83 88888.00 2021-03-11 20:09:28.000 070 14295.07 391.74 54579.03 88888.00 2021-03-11 20:09:29.000 070 14295.39 391.45 54578.96 88888.00 2021-03-11 20:09:30.000 070 14295.26 391.62 54578.92 88888.00 2021-03-11 20:09:31.000 070 14297.82 394.14 54576.46 88888.00 2021-03-11 20:09:32.000 070 14295.46 391.72 54578.95 88888.00 2021-03-11 20:09:33.000 070 14295.58 391.36 54579.06 88888.00 2021-03-11 20:09:34.000 070 14295.57 391.65 54578.99 88888.00 2021-03-11 20:09:35.000 070 14296.03 391.31 54578.89 88888.00 2021-03-11 20:09:36.000 070 14295.83 391.17 54579.06 88888.00 2021-03-11 20:09:37.000 070 14295.90 391.17 54579.37 88888.00 2021-03-11 20:09:38.000 070 14295.90 391.08 54579.22 88888.00 2021-03-11 20:09:39.000 070 14295.89 391.24 54578.81 88888.00 2021-03-11 20:09:40.000 070 14295.95 391.00 54579.06 88888.00 2021-03-11 20:09:41.000 070 14296.10 391.15 54578.99 88888.00 2021-03-11 20:09:42.000 070 14295.98 391.17 54578.96 88888.00 2021-03-11 20:09:43.000 070 14296.05 390.68 54579.19 88888.00 2021-03-11 20:09:44.000 070 14296.05 390.43 54579.50 88888.00 2021-03-11 20:09:45.000 070 14295.90 390.09 54579.50 88888.00 2021-03-11 20:09:46.000 070 14296.10 390.06 54579.22 88888.00 2021-03-11 20:09:47.000 070 14295.97 390.44 54579.54 88888.00 2021-03-11 20:09:48.000 070 14295.99 390.17 54579.70 88888.00 2021-03-11 20:09:49.000 070 14295.95 389.94 54579.41 88888.00 2021-03-11 20:09:50.000 070 14295.94 389.68 54579.35 88888.00 2021-03-11 20:09:51.000 070 14295.99 389.96 54579.66 88888.00 2021-03-11 20:09:52.000 070 14296.60 389.59 54579.51 88888.00 2021-03-11 20:09:53.000 070 14296.16 389.42 54579.71 88888.00 2021-03-11 20:09:54.000 070 14296.42 389.46 54579.56 88888.00 2021-03-11 20:09:55.000 070 14297.86 389.16 54576.92 88888.00 2021-03-11 20:09:56.000 070 14296.24 391.72 54579.54 88888.00 2021-03-11 20:09:57.000 070 14296.24 389.33 54579.63 88888.00 2021-03-11 20:09:58.000 070 14296.23 388.93 54579.76 88888.00 2021-03-11 20:09:59.000 070 14296.70 388.88 54579.64 88888.00 2021-03-11 20:10:00.000 070 14296.34 388.74 54579.85 88888.00 2021-03-11 20:10:01.000 070 14300.75 391.48 54577.15 88888.00 2021-03-11 20:10:02.000 070 14296.50 388.34 54580.08 88888.00 2021-03-11 20:10:03.000 070 14296.42 388.66 54579.78 88888.00 2021-03-11 20:10:04.000 070 14296.43 388.27 54579.77 88888.00 2021-03-11 20:10:05.000 070 14296.46 388.34 54579.88 88888.00 2021-03-11 20:10:06.000 070 14296.50 388.27 54579.78 88888.00 2021-03-11 20:10:07.000 070 14298.90 390.54 54577.27 88888.00 2021-03-11 20:10:08.000 070 14296.48 388.02 54579.77 88888.00 2021-03-11 20:10:09.000 070 14296.55 388.02 54579.75 88888.00 2021-03-11 20:10:10.000 070 14296.32 388.11 54579.94 88888.00 2021-03-11 20:10:11.000 070 14296.45 387.91 54579.83 88888.00 2021-03-11 20:10:12.000 070 14296.46 387.81 54579.85 88888.00 2021-03-11 20:10:13.000 070 14298.77 390.29 54577.28 88888.00 2021-03-11 20:10:14.000 070 14296.16 387.65 54579.78 88888.00 2021-03-11 20:10:15.000 070 14296.58 387.68 54579.91 88888.00 2021-03-11 20:10:16.000 070 14296.44 387.47 54579.66 88888.00 2021-03-11 20:10:17.000 070 14296.54 387.30 54579.78 88888.00 2021-03-11 20:10:18.000 070 14296.31 387.47 54579.85 88888.00 2021-03-11 20:10:19.000 070 14298.85 389.81 54577.52 88888.00 2021-03-11 20:10:20.000 070 14296.49 387.25 54579.85 88888.00 2021-03-11 20:10:21.000 070 14296.39 387.33 54579.73 88888.00 2021-03-11 20:10:22.000 070 14296.37 386.80 54579.78 88888.00 2021-03-11 20:10:23.000 070 14296.39 387.03 54579.72 88888.00 2021-03-11 20:10:24.000 070 14296.36 387.30 54579.79 88888.00 2021-03-11 20:10:25.000 070 14298.85 389.23 54577.29 88888.00 2021-03-11 20:10:26.000 070 14296.37 387.01 54579.87 88888.00 2021-03-11 20:10:27.000 070 14296.32 387.03 54579.82 88888.00 2021-03-11 20:10:28.000 070 14296.29 386.51 54579.73 88888.00 2021-03-11 20:10:29.000 070 14296.52 386.52 54579.53 88888.00 2021-03-11 20:10:30.000 070 14296.30 386.39 54579.75 88888.00 2021-03-11 20:10:31.000 070 14296.26 386.41 54577.41 88888.00 2021-03-11 20:10:32.000 070 14297.40 388.87 54579.76 88888.00 2021-03-11 20:10:33.000 070 14296.03 386.03 54579.85 88888.00 2021-03-11 20:10:34.000 070 14296.13 386.66 54579.78 88888.00 2021-03-11 20:10:35.000 070 14296.11 386.22 54579.82 88888.00 2021-03-11 20:10:36.000 070 14295.95 386.38 54579.78 88888.00 2021-03-11 20:10:37.000 070 14298.37 388.62 54577.33 88888.00 2021-03-11 20:10:38.000 070 14295.88 386.40 54579.83 88888.00 2021-03-11 20:10:39.000 070 14295.79 386.43 54579.84 88888.00 2021-03-11 20:10:40.000 070 14295.84 385.86 54579.91 88888.00 2021-03-11 20:10:41.000 070 14295.90 385.94 54579.90 88888.00 2021-03-11 20:10:42.000 070 14295.70 386.01 54579.86 88888.00 2021-03-11 20:10:43.000 070 14295.59 386.28 54579.66 88888.00 2021-03-11 20:10:44.000 070 14295.50 385.91 54579.66 88888.00 2021-03-11 20:10:45.000 070 14295.45 386.01 54579.66 88888.00 2021-03-11 20:10:46.000 070 14295.39 385.99 54579.71 88888.00 2021-03-11 20:10:47.000 070 14297.85 388.33 54577.14 88888.00 2021-03-11 20:10:48.000 070 14295.38 386.05 54579.73 88888.00 2021-03-11 20:10:49.000 070 14295.33 386.03 54579.78 88888.00 2021-03-11 20:10:50.000 070 14295.18 385.95 54579.82 88888.00 2021-03-11 20:10:51.000 070 14295.07 386.33 54579.66 88888.00 2021-03-11 20:10:52.000 070 14295.17 386.08 54579.54 88888.00 2021-03-11 20:10:53.000 070 14297.40 388.62 54577.20 88888.00 2021-03-11 20:10:54.000 070 14295.03 386.07 54579.54 88888.00 2021-03-11 20:10:55.000 070 14295.01 386.06 54579.66 88888.00 2021-03-11 20:10:56.000 070 14294.84 386.18 54579.67 88888.00 2021-03-11 20:10:57.000 070 14294.94 386.10 54579.57 88888.00 2021-03-11 20:10:58.000 070 14294.90 386.20 54579.57 88888.00 2021-03-11 20:10:59.000 070 14294.80 386.32 54579.59 88888.00 2021-03-11 20:11:00.000 070 14294.75 386.32 54579.66 88888.00 2021-03-11 20:11:01.000 070 14294.77 386.36 54579.51 88888.00 2021-03-11 20:11:02.000 070 14294.69 386.48 54579.47 88888.00 2021-03-11 20:11:03.000 070 14294.53 386.89 54579.63 88888.00 2021-03-11 20:11:04.000 070 14294.51 386.62 54579.20 88888.00 2021-03-11 20:11:05.000 070 14294.48 386.47 54579.39 88888.00 2021-03-11 20:11:06.000 070 14294.61 386.89 54579.59 88888.00 2021-03-11 20:11:07.000 070 14297.41 390.41 54576.86 88888.00 2021-03-11 20:11:08.000 070 14294.22 389.03 54579.36 88888.00 2021-03-11 20:11:09.000 070 14294.47 386.95 54579.41 88888.00 2021-03-11 20:11:10.000 070 14294.00 386.95 54579.45 88888.00 2021-03-11 20:11:11.000 070 14294.00 387.34 54579.48 88888.00 2021-03-11 20:11:12.000 070 14294.01 386.97 54579.24 88888.00 2021-03-11 20:11:13.000 070 14296.20 389.61 54576.98 88888.00 2021-03-11 20:11:14.000 070 14294.09 387.24 54579.42 88888.00 2021-03-11 20:11:15.000 070 14293.68 387.75 54579.53 88888.00 2021-03-11 20:11:16.000 070 14293.59 387.47 54579.32 88888.00 2021-03-11 20:11:17.000 070 14293.88 387.39 54579.34 88888.00 2021-03-11 20:11:18.000 070 14293.83 387.87 54579.34 88888.00 2021-03-11 20:11:19.000 070 14293.48 387.74 54579.34 88888.00 2021-03-11 20:11:20.000 070 14293.44 387.74 54579.40 88888.00 2021-03-11 20:11:21.000 070 14293.44 388.15 54579.41 88888.00 2021-03-11 20:11:22.000 070 14293.54 387.83 54579.15 88888.00 2021-03-11 20:11:23.000 070 14294.38 387.97 54576.96 88888.00 2021-03-11 20:11:24.000 070 14294.48 390.81 54579.23 88888.00 2021-03-11 20:11:25.000 070 14293.41 388.15 54579.19 88888.00 2021-03-11 20:11:26.000 070 14293.46 388.18 54579.43 88888.00 2021-03-11 20:11:27.000 070 14293.48 388.44 54579.37 88888.00 2021-03-11 20:11:28.000 070 14293.78 388.24 54579.41 88888.00 2021-03-11 20:11:29.000 070 14293.60 388.09 54579.34 88888.00 2021-03-11 20:11:30.000 070 14293.62 388.39 54579.32 88888.00 2021-03-11 20:11:31.000 070 14293.68 388.32 54579.17 88888.00 2021-03-11 20:11:32.000 070 14293.83 388.29 54579.08 88888.00 2021-03-11 20:11:33.000 070 14293.62 388.72 54579.23 88888.00 2021-03-11 20:11:34.000 070 14293.58 388.41 54579.21 88888.00 2021-03-11 20:11:35.000 070 14293.64 388.87 54579.31 88888.00 2021-03-11 20:11:36.000 070 14293.63 388.40 54579.21 88888.00 2021-03-11 20:11:37.000 070 14293.62 388.80 54579.22 88888.00 2021-03-11 20:11:38.000 070 14293.60 388.59 54579.22 88888.00 2021-03-11 20:11:39.000 070 14296.21 391.09 54576.75 88888.00 2021-03-11 20:11:40.000 070 14293.75 388.73 54579.15 88888.00 2021-03-11 20:11:41.000 070 14293.62 388.80 54578.62 88888.00 2021-03-11 20:11:42.000 070 14293.68 388.63 54579.03 88888.00 2021-03-11 20:11:43.000 070 14293.95 388.53 54579.21 88888.00 2021-03-11 20:11:44.000 070 14293.76 389.28 54579.15 88888.00 2021-03-11 20:11:45.000 070 14296.14 391.07 54576.73 88888.00 2021-03-11 20:11:46.000 070 14293.70 388.71 54578.90 88888.00 2021-03-11 20:11:47.000 070 14293.83 388.65 54579.05 88888.00 2021-03-11 20:11:48.000 070 14294.01 388.64 54579.03 88888.00 2021-03-11 20:11:49.000 070 14293.85 388.60 54579.03 88888.00 2021-03-11 20:11:50.000 070 14293.80 388.75 54579.23 88888.00 2021-03-11 20:11:51.000 070 14293.92 388.88 54579.04 88888.00 2021-03-11 20:11:52.000 070 14294.01 388.72 54579.03 88888.00 2021-03-11 20:11:53.000 070 14294.12 388.91 54575.33 88888.00 2021-03-11 20:11:54.000 070 14297.02 391.55 54577.77 88888.00 2021-03-11 20:11:55.000 070 14294.24 388.66 54579.11 88888.00 2021-03-11 20:11:56.000 070 14294.41 388.72 54579.06 88888.00 2021-03-11 20:11:57.000 070 14294.44 389.03 54578.95 88888.00 2021-03-11 20:11:58.000 070 14294.48 388.97 54578.99 88888.00 2021-03-11 20:11:59.000 070 14297.08 391.18 54576.57 88888.00 2021-03-11 20:12:00.000 070 14294.80 388.55 54579.15 88888.00 2021-03-11 20:12:01.000 070 14294.88 388.68 54579.28 88888.00 2021-03-11 20:12:02.000 070 14294.94 388.50 54578.99 88888.00 2021-03-11 20:12:03.000 070 14294.99 388.50 54579.05 88888.00 2021-03-11 20:12:04.000 070 14295.14 388.20 54579.05 88888.00 2021-03-11 20:12:05.000 070 14295.19 388.57 54579.03 88888.00 2021-03-11 20:12:06.000 070 14295.42 388.45 54578.99 88888.00 2021-03-11 20:12:07.000 070 14295.31 388.32 54579.03 88888.00 2021-03-11 20:12:08.000 070 14295.27 388.44 54579.19 88888.00 2021-03-11 20:12:09.000 070 14295.49 388.27 54579.17 88888.00 2021-03-11 20:12:10.000 070 14295.58 387.96 54579.16 88888.00 2021-03-11 20:12:11.000 070 14295.61 388.22 54579.09 88888.00 2021-03-11 20:12:12.000 070 14295.48 388.00 54579.10 88888.00 2021-03-11 20:12:13.000 070 14295.66 387.81 54579.14 88888.00 2021-03-11 20:12:14.000 070 14295.62 388.32 54579.05 88888.00 2021-03-11 20:12:15.000 070 14295.85 387.97 54579.25 88888.00 2021-03-11 20:12:16.000 070 14295.69 388.00 54579.20 88888.00 2021-03-11 20:12:17.000 070 14295.70 387.88 54579.17 88888.00 2021-03-11 20:12:18.000 070 14295.87 387.91 54579.24 88888.00 2021-03-11 20:12:19.000 070 14295.80 387.91 54579.10 88888.00 2021-03-11 20:12:20.000 070 14295.64 387.90 54579.10 88888.00 2021-03-11 20:12:21.000 070 14295.68 387.96 54579.20 88888.00 2021-03-11 20:12:22.000 070 14295.58 387.93 54579.16 88888.00 2021-03-11 20:12:23.000 070 14295.58 387.91 54579.22 88888.00 2021-03-11 20:12:24.000 070 14298.07 390.71 54576.64 88888.00 2021-03-11 20:12:25.000 070 14295.74 388.13 54579.23 88888.00 2021-03-11 20:12:26.000 070 14296.07 388.40 54578.95 88888.00 2021-03-11 20:12:27.000 070 14295.99 388.18 54578.91 88888.00 2021-03-11 20:12:28.000 070 14296.02 388.52 54578.89 88888.00 2021-03-11 20:12:29.000 070 14296.28 388.37 54578.71 88888.00 2021-03-11 20:12:30.000 070 14298.47 390.59 54576.34 88888.00 2021-03-11 20:12:31.000 070 14296.11 388.37 54578.76 88888.00 2021-03-11 20:12:32.000 070 14295.98 388.33 54578.82 88888.00 2021-03-11 20:12:33.000 070 14296.02 388.33 54578.82 88888.00 2021-03-11 20:12:34.000 070 14296.08 388.50 54578.78 88888.00 2021-03-11 20:12:35.000 070 14295.89 388.48 54578.74 88888.00 2021-03-11 20:12:36.000 070 14295.91 388.62 54578.84 88888.00 2021-03-11 20:12:37.000 070 14295.86 388.56 54578.93 88888.00 2021-03-11 20:12:38.000 070 14295.95 388.63 54578.81 88888.00 2021-03-11 20:12:39.000 070 14296.09 389.00 54578.84 88888.00 2021-03-11 20:12:40.000 070 14295.76 388.84 54578.86 88888.00 2021-03-11 20:12:41.000 070 14296.12 388.57 54578.89 88888.00 2021-03-11 20:12:42.000 070 14295.84 388.59 54578.98 88888.00 2021-03-11 20:12:43.000 070 14298.10 391.41 54576.17 88888.00 2021-03-11 20:12:44.000 070 14295.81 388.79 54578.90 88888.00 2021-03-11 20:12:45.000 070 14295.55 388.72 54578.99 88888.00 2021-03-11 20:12:46.000 070 14295.51 388.67 54578.94 88888.00 2021-03-11 20:12:47.000 070 14295.44 388.74 54578.93 88888.00 2021-03-11 20:12:48.000 070 14295.27 388.72 54578.90 88888.00 2021-03-11 20:12:49.000 070 14297.80 391.27 54576.53 88888.00 2021-03-11 20:12:50.000 070 14295.14 388.88 54579.05 88888.00 2021-03-11 20:12:51.000 070 14295.08 389.16 54578.99 88888.00 2021-03-11 20:12:52.000 070 14294.98 389.03 54578.99 88888.00 2021-03-11 20:12:53.000 070 14295.17 389.44 54578.93 88888.00 2021-03-11 20:12:54.000 070 14294.89 389.21 54579.01 88888.00 2021-03-11 20:12:55.000 070 14294.70 389.17 54579.18 88888.00 2021-03-11 20:12:56.000 070 14295.00 389.78 54579.06 88888.00 2021-03-11 20:12:57.000 070 14294.83 389.35 54579.09 88888.00 2021-03-11 20:12:58.000 070 14294.60 389.65 54579.09 88888.00 2021-03-11 20:12:59.000 070 14294.67 389.59 54578.76 88888.00 2021-03-11 20:13:00.000 070 14294.30 389.96 54579.00 88888.00 2021-03-11 20:13:01.000 070 14294.71 389.73 54579.09 88888.00 2021-03-11 20:13:02.000 070 14294.34 389.81 54579.01 88888.00 2021-03-11 20:13:03.000 070 14294.13 389.97 54578.86 88888.00 2021-03-11 20:13:04.000 070 14294.23 390.17 54579.40 88888.00 2021-03-11 20:13:05.000 070 14293.81 389.80 54579.37 88888.00 2021-03-11 20:13:06.000 070 14293.75 390.09 54579.39 88888.00 2021-03-11 20:13:07.000 070 14293.72 390.07 54579.27 88888.00 2021-03-11 20:13:08.000 070 14293.63 390.12 54579.35 88888.00 2021-03-11 20:13:09.000 070 14293.81 390.29 54579.39 88888.00 2021-03-11 20:13:10.000 070 14293.58 390.65 54579.22 88888.00 2021-03-11 20:13:11.000 070 14293.48 390.79 54579.40 88888.00 2021-03-11 20:13:12.000 070 14293.50 390.36 54579.30 88888.00 2021-03-11 20:13:13.000 070 14293.51 390.78 54577.09 88888.00 2021-03-11 20:13:14.000 070 14295.94 393.06 54579.33 88888.00 2021-03-11 20:13:15.000 070 14293.42 391.12 54579.35 88888.00 2021-03-11 20:13:16.000 070 14293.84 390.79 54579.04 88888.00 2021-03-11 20:13:17.000 070 14293.48 390.75 54579.28 88888.00 2021-03-11 20:13:18.000 070 14293.77 391.07 54579.34 88888.00 2021-03-11 20:13:19.000 070 14296.34 393.37 54576.92 88888.00 2021-03-11 20:13:20.000 070 14293.47 390.82 54579.37 88888.00 2021-03-11 20:13:21.000 070 14293.63 391.64 54579.36 88888.00 2021-03-11 20:13:22.000 070 14293.64 390.68 54579.37 88888.00 2021-03-11 20:13:23.000 070 14293.74 390.78 54579.40 88888.00 2021-03-11 20:13:24.000 070 14294.33 391.07 54579.35 88888.00 2021-03-11 20:13:25.000 070 14293.84 390.80 54579.35 88888.00 2021-03-11 20:13:26.000 070 14293.67 391.28 54579.37 88888.00 2021-03-11 20:13:27.000 070 14293.94 390.72 54579.37 88888.00 2021-03-11 20:13:28.000 070 14293.99 390.72 54579.45 88888.00 2021-03-11 20:13:29.000 070 14294.17 390.54 54579.34 88888.00 2021-03-11 20:13:30.000 070 14294.05 390.89 54579.53 88888.00 2021-03-11 20:13:31.000 070 14294.25 391.06 54579.46 88888.00 2021-03-11 20:13:32.000 070 14294.29 390.73 54579.34 88888.00 2021-03-11 20:13:33.000 070 14294.48 390.98 54579.57 88888.00 2021-03-11 20:13:34.000 070 14294.92 390.52 54579.22 88888.00 2021-03-11 20:13:35.000 070 14294.39 390.30 54579.56 88888.00 2021-03-11 20:13:36.000 070 14295.06 390.43 54579.55 88888.00 2021-03-11 20:13:37.000 070 14297.15 392.72 54576.96 88888.00 2021-03-11 20:13:38.000 070 14294.77 390.51 54579.41 88888.00 2021-03-11 20:13:39.000 070 14294.91 390.07 54579.36 88888.00 2021-03-11 20:13:40.000 070 14295.07 390.38 54579.24 88888.00 2021-03-11 20:13:41.000 070 14294.95 390.29 54579.40 88888.00 2021-03-11 20:13:42.000 070 14294.92 390.24 54579.34 88888.00 2021-03-11 20:13:43.000 070 14297.41 392.39 54577.01 88888.00 2021-03-11 20:13:44.000 070 14295.07 389.99 54579.47 88888.00 2021-03-11 20:13:45.000 070 14295.23 390.43 54579.39 88888.00 2021-03-11 20:13:46.000 070 14295.33 389.92 54579.13 88888.00 2021-03-11 20:13:47.000 070 14295.22 389.92 54579.41 88888.00 2021-03-11 20:13:48.000 070 14295.35 389.87 54579.42 88888.00 2021-03-11 20:13:49.000 070 14295.15 389.64 54578.89 88888.00 2021-03-11 20:13:50.000 070 14297.80 392.11 54578.39 88888.00 2021-03-11 20:13:51.000 070 14295.72 389.65 54579.48 88888.00 2021-03-11 20:13:52.000 070 14295.60 389.51 54579.47 88888.00 2021-03-11 20:13:53.000 070 14295.58 389.56 54579.56 88888.00 2021-03-11 20:13:54.000 070 14295.68 389.49 54579.37 88888.00 2021-03-11 20:13:55.000 070 14295.77 389.40 54579.39 88888.00 2021-03-11 20:13:56.000 070 14295.74 389.47 54579.41 88888.00 2021-03-11 20:13:57.000 070 14295.71 389.33 54579.34 88888.00 2021-03-11 20:13:58.000 070 14295.83 389.34 54579.30 88888.00 2021-03-11 20:13:59.000 070 14295.79 389.41 54579.33 88888.00 2021-03-11 20:14:00.000 070 14295.84 389.47 54579.14 88888.00 2021-03-11 20:14:01.000 070 14295.99 389.72 54579.53 88888.00 2021-03-11 20:14:02.000 070 14295.89 389.21 54579.10 88888.00 2021-03-11 20:14:03.000 070 14295.96 389.03 54578.90 88888.00 2021-03-11 20:14:04.000 070 14295.99 389.09 54579.33 88888.00 2021-03-11 20:14:05.000 070 14295.91 389.21 54579.34 88888.00 2021-03-11 20:14:06.000 070 14295.87 388.99 54579.14 88888.00 2021-03-11 20:14:07.000 070 14295.95 388.91 54579.45 88888.00 2021-03-11 20:14:08.000 070 14296.01 388.87 54579.47 88888.00 2021-03-11 20:14:09.000 070 14296.04 388.97 54579.44 88888.00 2021-03-11 20:14:10.000 070 14298.38 391.23 54576.86 88888.00 2021-03-11 20:14:11.000 070 14296.00 388.51 54579.41 88888.00 2021-03-11 20:14:12.000 070 14295.83 388.83 54579.37 88888.00 2021-03-11 20:14:13.000 070 14295.88 388.59 54579.39 88888.00 2021-03-11 20:14:14.000 070 14295.78 388.57 54579.43 88888.00 2021-03-11 20:14:15.000 070 14295.90 388.49 54579.25 88888.00 2021-03-11 20:14:16.000 070 14298.20 391.14 54576.68 88888.00 2021-03-11 20:14:17.000 070 14295.69 388.31 54579.45 88888.00 2021-03-11 20:14:18.000 070 14295.87 388.36 54579.39 88888.00 2021-03-11 20:14:19.000 070 14295.94 388.34 54579.53 88888.00 2021-03-11 20:14:20.000 070 14295.73 388.29 54579.22 88888.00 2021-03-11 20:14:21.000 070 14295.71 387.99 54579.24 88888.00 2021-03-11 20:14:22.000 070 14295.74 388.67 54579.33 88888.00 2021-03-11 20:14:23.000 070 14295.81 388.29 54579.33 88888.00 2021-03-11 20:14:24.000 070 14295.60 388.15 54579.19 88888.00 2021-03-11 20:14:25.000 070 14295.83 388.21 54579.10 88888.00 2021-03-11 20:14:26.000 070 14295.70 388.03 54579.29 88888.00 2021-03-11 20:14:27.000 070 14297.80 390.66 54576.95 88888.00 2021-03-11 20:14:28.000 070 14295.55 388.10 54579.16 88888.00 2021-03-11 20:14:29.000 070 14295.50 388.21 54579.20 88888.00 2021-03-11 20:14:30.000 070 14295.73 388.07 54579.14 88888.00 2021-03-11 20:14:31.000 070 14295.56 388.13 54579.24 88888.00 2021-03-11 20:14:32.000 070 14295.56 388.23 54579.08 88888.00 2021-03-11 20:14:33.000 070 14297.97 390.51 54576.70 88888.00 2021-03-11 20:14:34.000 070 14295.45 387.83 54579.22 88888.00 2021-03-11 20:14:35.000 070 14295.54 388.10 54579.11 88888.00 2021-03-11 20:14:36.000 070 14295.64 388.17 54579.12 88888.00 2021-03-11 20:14:37.000 070 14295.73 388.24 54579.15 88888.00 2021-03-11 20:14:38.000 070 14295.47 387.82 54579.08 88888.00 2021-03-11 20:14:39.000 070 14295.42 387.74 54579.23 88888.00 2021-03-11 20:14:40.000 070 14295.37 387.85 54579.06 88888.00 2021-03-11 20:14:41.000 070 14295.47 387.86 54579.12 88888.00 2021-03-11 20:14:42.000 070 14295.36 388.02 54579.22 88888.00 2021-03-11 20:14:43.000 070 14295.17 387.78 54579.00 88888.00 2021-03-11 20:14:44.000 070 14295.04 387.78 54579.15 88888.00 2021-03-11 20:14:45.000 070 14295.11 387.83 54579.15 88888.00 2021-03-11 20:14:46.000 070 14295.89 387.84 54576.68 88888.00 2021-03-11 20:14:47.000 070 14296.11 390.41 54579.16 88888.00 2021-03-11 20:14:48.000 070 14295.20 387.83 54579.15 88888.00 2021-03-11 20:14:49.000 070 14294.79 387.90 54579.09 88888.00 2021-03-11 20:14:50.000 070 14294.71 388.21 54579.06 88888.00 2021-03-11 20:14:51.000 070 14294.75 388.34 54579.03 88888.00 2021-03-11 20:14:52.000 070 14294.70 388.19 54579.05 88888.00 2021-03-11 20:14:53.000 070 14294.57 388.16 54579.14 88888.00 2021-03-11 20:14:54.000 070 14294.35 388.11 54579.20 88888.00 2021-03-11 20:14:55.000 070 14294.32 387.97 54579.13 88888.00 2021-03-11 20:14:56.000 070 14294.39 388.13 54579.10 88888.00 2021-03-11 20:14:57.000 070 14296.60 390.51 54576.80 88888.00 2021-03-11 20:14:58.000 070 14294.11 388.27 54579.03 88888.00 2021-03-11 20:14:59.000 070 14294.08 388.20 54579.20 88888.00 2021-03-11 20:15:00.000 070 14294.13 388.53 54579.00 88888.00 2021-03-11 20:15:01.000 070 14296.16 388.19 54578.77 88888.00 2021-03-11 20:15:02.000 070 14294.24 388.61 54579.22 88888.00 2021-03-11 20:15:03.000 070 14296.35 390.87 54576.71 88888.00 2021-03-11 20:15:04.000 070 14293.88 388.40 54579.20 88888.00 2021-03-11 20:15:05.000 070 14294.01 388.27 54579.11 88888.00 2021-03-11 20:15:06.000 070 14293.86 389.15 54579.01 88888.00 2021-03-11 20:15:07.000 070 14293.79 388.68 54579.18 88888.00 2021-03-11 20:15:08.000 070 14293.82 388.83 54579.09 88888.00 2021-03-11 20:15:09.000 070 14293.78 388.90 54578.73 88888.00 2021-03-11 20:15:10.000 070 14293.71 388.69 54579.08 88888.00 2021-03-11 20:15:11.000 070 14293.81 388.91 54578.28 88888.00 2021-03-11 20:15:12.000 070 14293.63 389.06 54579.06 88888.00 2021-03-11 20:15:13.000 070 14293.65 389.05 54579.15 88888.00 2021-03-11 20:15:14.000 070 14293.67 389.26 54579.15 88888.00 2021-03-11 20:15:15.000 070 14296.80 389.36 54576.51 88888.00 2021-03-11 20:15:16.000 070 14294.94 391.72 54579.42 88888.00 2021-03-11 20:15:17.000 070 14293.56 389.41 54578.89 88888.00 2021-03-11 20:15:18.000 070 14293.68 389.40 54579.07 88888.00 2021-03-11 20:15:19.000 070 14293.68 389.63 54578.97 88888.00 2021-03-11 20:15:20.000 070 14293.62 389.53 54579.03 88888.00 2021-03-11 20:15:21.000 070 14295.98 392.01 54576.59 88888.00 2021-03-11 20:15:22.000 070 14293.59 389.84 54579.02 88888.00 2021-03-11 20:15:23.000 070 14293.83 389.53 54578.79 88888.00 2021-03-11 20:15:24.000 070 14293.46 390.08 54579.03 88888.00 2021-03-11 20:15:25.000 070 14293.56 389.85 54579.01 88888.00 2021-03-11 20:15:26.000 070 14293.58 390.22 54578.95 88888.00 2021-03-11 20:15:27.000 070 14293.95 390.35 54578.87 88888.00 2021-03-11 20:15:28.000 070 14293.69 390.77 54579.00 88888.00 2021-03-11 20:15:29.000 070 14293.65 390.46 54578.96 88888.00 2021-03-11 20:15:30.000 070 14293.73 390.54 54579.15 88888.00 2021-03-11 20:15:31.000 070 14294.08 390.56 54578.90 88888.00 2021-03-11 20:15:32.000 070 14293.91 390.85 54576.95 88888.00 2021-03-11 20:15:33.000 070 14296.04 393.61 54579.02 88888.00 2021-03-11 20:15:34.000 070 14293.94 390.65 54579.12 88888.00 2021-03-11 20:15:35.000 070 14293.85 390.67 54579.13 88888.00 2021-03-11 20:15:36.000 070 14294.20 390.80 54579.14 88888.00 2021-03-11 20:15:37.000 070 14294.15 390.90 54578.98 88888.00 2021-03-11 20:15:38.000 070 14296.71 393.15 54576.43 88888.00 2021-03-11 20:15:39.000 070 14294.32 390.89 54579.08 88888.00 2021-03-11 20:15:40.000 070 14294.39 391.20 54579.07 88888.00 2021-03-11 20:15:41.000 070 14294.66 390.95 54578.98 88888.00 2021-03-11 20:15:42.000 070 14294.63 391.38 54579.13 88888.00 2021-03-11 20:15:43.000 070 14294.73 390.98 54579.03 88888.00 2021-03-11 20:15:44.000 070 14294.69 390.86 54579.11 88888.00 2021-03-11 20:15:45.000 070 14294.80 390.89 54579.17 88888.00 2021-03-11 20:15:46.000 070 14294.79 390.84 54579.15 88888.00 2021-03-11 20:15:47.000 070 14295.01 391.23 54579.28 88888.00 2021-03-11 20:15:48.000 070 14297.53 393.44 54576.65 88888.00 2021-03-11 20:15:49.000 070 14295.19 391.03 54579.34 88888.00 2021-03-11 20:15:50.000 070 14295.62 391.42 54578.76 88888.00 2021-03-11 20:15:51.000 070 14295.18 391.17 54579.10 88888.00 2021-03-11 20:15:52.000 070 14295.38 390.91 54579.18 88888.00 2021-03-11 20:15:53.000 070 14295.55 390.74 54579.22 88888.00 2021-03-11 20:15:54.000 070 14297.93 393.26 54576.99 88888.00 2021-03-11 20:15:55.000 070 14295.66 390.89 54579.26 88888.00 2021-03-11 20:15:56.000 070 14295.79 390.85 54578.74 88888.00 2021-03-11 20:15:57.000 070 14295.81 391.18 54579.28 88888.00 2021-03-11 20:15:58.000 070 14295.95 390.70 54579.28 88888.00 2021-03-11 20:15:59.000 070 14296.29 390.54 54579.39 88888.00 2021-03-11 20:16:00.000 070 14296.00 390.60 54579.26 88888.00 2021-03-11 20:16:01.000 070 14296.24 390.53 54579.26 88888.00 2021-03-11 20:16:02.000 070 14296.27 390.55 54579.41 88888.00 2021-03-11 20:16:03.000 070 14296.43 390.78 54579.47 88888.00 2021-03-11 20:16:04.000 070 14299.07 394.11 54576.86 88888.00 2021-03-11 20:16:05.000 070 14296.60 392.11 54579.34 88888.00 2021-03-11 20:16:06.000 070 14296.46 390.29 54579.44 88888.00 2021-03-11 20:16:07.000 070 14296.70 390.33 54579.37 88888.00 2021-03-11 20:16:08.000 070 14296.78 390.86 54579.33 88888.00 2021-03-11 20:16:09.000 070 14296.87 390.67 54579.37 88888.00 2021-03-11 20:16:10.000 070 14299.44 392.84 54577.02 88888.00 2021-03-11 20:16:11.000 070 14296.96 389.99 54579.37 88888.00 2021-03-11 20:16:12.000 070 14297.21 390.03 54579.47 88888.00 2021-03-11 20:16:13.000 070 14297.40 390.11 54579.50 88888.00 2021-03-11 20:16:14.000 070 14297.29 389.97 54579.47 88888.00 2021-03-11 20:16:15.000 070 14297.53 390.04 54579.40 88888.00 2021-03-11 20:16:16.000 070 14297.42 389.74 54579.66 88888.00 2021-03-11 20:16:17.000 070 14297.62 389.66 54579.45 88888.00 2021-03-11 20:16:18.000 070 14297.78 389.42 54579.44 88888.00 2021-03-11 20:16:19.000 070 14297.64 389.64 54579.46 88888.00 2021-03-11 20:16:20.000 070 14297.71 389.61 54579.58 88888.00 2021-03-11 20:16:21.000 070 14297.65 389.93 54579.78 88888.00 2021-03-11 20:16:22.000 070 14297.91 389.60 54579.66 88888.00 2021-03-11 20:16:23.000 070 14298.10 389.77 54579.59 88888.00 2021-03-11 20:16:24.000 070 14297.93 389.49 54579.55 88888.00 2021-03-11 20:16:25.000 070 14297.87 389.46 54579.69 88888.00 2021-03-11 20:16:26.000 070 14297.90 389.29 54579.79 88888.00 2021-03-11 20:16:27.000 070 14297.89 389.90 54579.79 88888.00 2021-03-11 20:16:28.000 070 14298.07 389.05 54579.66 88888.00 2021-03-11 20:16:29.000 070 14298.02 389.41 54579.62 88888.00 2021-03-11 20:16:30.000 070 14298.05 389.25 54579.64 88888.00 2021-03-11 20:16:31.000 070 14297.98 389.16 54579.85 88888.00 2021-03-11 20:16:32.000 070 14297.95 389.23 54579.78 88888.00 2021-03-11 20:16:33.000 070 14298.58 389.16 54579.51 88888.00 2021-03-11 20:16:34.000 070 14298.14 389.15 54579.79 88888.00 2021-03-11 20:16:35.000 070 14300.44 391.43 54577.33 88888.00 2021-03-11 20:16:36.000 070 14297.86 389.03 54579.86 88888.00 2021-03-11 20:16:37.000 070 14297.97 388.96 54579.84 88888.00 2021-03-11 20:16:38.000 070 14298.04 389.00 54579.76 88888.00 2021-03-11 20:16:39.000 070 14298.02 389.32 54579.97 88888.00 2021-03-11 20:16:40.000 070 14297.93 388.78 54579.88 88888.00 2021-03-11 20:16:41.000 070 14300.38 391.26 54577.39 88888.00 2021-03-11 20:16:42.000 070 14298.31 389.06 54579.67 88888.00 2021-03-11 20:16:43.000 070 14298.05 388.84 54579.74 88888.00 2021-03-11 20:16:44.000 070 14298.04 388.48 54579.73 88888.00 2021-03-11 20:16:45.000 070 14297.95 389.00 54579.52 88888.00 2021-03-11 20:16:46.000 070 14297.97 388.42 54579.82 88888.00 2021-03-11 20:16:47.000 070 14298.03 388.80 54579.65 88888.00 2021-03-11 20:16:48.000 070 14297.94 388.24 54579.71 88888.00 2021-03-11 20:16:49.000 070 14297.84 388.52 54579.83 88888.00 2021-03-11 20:16:50.000 070 14301.44 390.37 54576.68 88888.00 2021-03-11 20:16:51.000 070 14299.98 390.96 54579.96 88888.00 2021-03-11 20:16:52.000 070 14297.68 388.43 54579.96 88888.00 2021-03-11 20:16:53.000 070 14298.09 388.74 54580.06 88888.00 2021-03-11 20:16:54.000 070 14297.56 388.63 54579.93 88888.00 2021-03-11 20:16:55.000 070 14297.55 388.75 54579.97 88888.00 2021-03-11 20:16:56.000 070 14299.95 390.90 54577.71 88888.00 2021-03-11 20:16:57.000 070 14297.44 388.42 54579.88 88888.00 2021-03-11 20:16:58.000 070 14297.53 388.90 54579.80 88888.00 2021-03-11 20:16:59.000 070 14297.66 388.70 54580.12 88888.00 2021-03-11 20:17:00.000 070 14297.25 388.84 54580.01 88888.00 2021-03-11 20:17:01.000 070 14297.15 388.37 54576.68 88888.00 2021-03-11 20:17:02.000 070 14299.65 391.00 54579.26 88888.00 2021-03-11 20:17:03.000 070 14297.20 388.43 54580.05 88888.00 2021-03-11 20:17:04.000 070 14297.29 388.37 54580.04 88888.00 2021-03-11 20:17:05.000 070 14297.03 388.45 54580.06 88888.00 2021-03-11 20:17:06.000 070 14296.92 388.50 54580.11 88888.00 2021-03-11 20:17:07.000 070 14299.30 390.85 54577.64 88888.00 2021-03-11 20:17:08.000 070 14296.73 388.78 54579.96 88888.00 2021-03-11 20:17:09.000 070 14296.78 388.46 54580.05 88888.00 2021-03-11 20:17:10.000 070 14296.98 388.51 54580.05 88888.00 2021-03-11 20:17:11.000 070 14296.59 388.40 54580.03 88888.00 2021-03-11 20:17:12.000 070 14296.62 388.79 54579.82 88888.00 2021-03-11 20:17:13.000 070 14296.48 388.46 54580.08 88888.00 2021-03-11 20:17:14.000 070 14296.47 388.75 54580.07 88888.00 2021-03-11 20:17:15.000 070 14296.90 388.84 54580.14 88888.00 2021-03-11 20:17:16.000 070 14296.46 388.90 54580.22 88888.00 2021-03-11 20:17:17.000 070 14296.32 389.02 54580.30 88888.00 2021-03-11 20:17:18.000 070 14296.38 388.64 54580.05 88888.00 2021-03-11 20:17:19.000 070 14296.27 388.68 54580.10 88888.00 2021-03-11 20:17:20.000 070 14296.26 388.69 54580.04 88888.00 2021-03-11 20:17:21.000 070 14298.60 391.39 54577.67 88888.00 2021-03-11 20:17:22.000 070 14296.14 388.80 54579.97 88888.00 2021-03-11 20:17:23.000 070 14296.26 388.60 54580.03 88888.00 2021-03-11 20:17:24.000 070 14296.06 388.78 54580.14 88888.00 2021-03-11 20:17:25.000 070 14296.08 388.66 54580.02 88888.00 2021-03-11 20:17:26.000 070 14295.83 388.62 54580.08 88888.00 2021-03-11 20:17:27.000 070 14298.35 391.03 54577.50 88888.00 2021-03-11 20:17:28.000 070 14295.88 388.45 54579.66 88888.00 2021-03-11 20:17:29.000 070 14295.83 388.57 54579.94 88888.00 2021-03-11 20:17:30.000 070 14295.85 388.25 54580.10 88888.00 2021-03-11 20:17:31.000 070 14295.73 388.52 54580.13 88888.00 2021-03-11 20:17:32.000 070 14295.63 388.59 54579.99 88888.00 2021-03-11 20:17:33.000 070 14295.72 388.98 54580.03 88888.00 2021-03-11 20:17:34.000 070 14295.65 388.72 54579.95 88888.00 2021-03-11 20:17:35.000 070 14295.59 388.84 54580.02 88888.00 2021-03-11 20:17:36.000 070 14296.57 388.61 54577.49 88888.00 2021-03-11 20:17:37.000 070 14297.97 393.18 54577.75 88888.00 2021-03-11 20:17:38.000 070 14295.62 389.13 54579.91 88888.00 2021-03-11 20:17:39.000 070 14295.47 388.81 54580.16 88888.00 2021-03-11 20:17:40.000 070 14295.63 388.88 54579.62 88888.00 2021-03-11 20:17:41.000 070 14295.59 388.64 54579.85 88888.00 2021-03-11 20:17:42.000 070 14295.86 388.68 54579.89 88888.00 2021-03-11 20:17:43.000 070 14298.02 391.10 54577.52 88888.00 2021-03-11 20:17:44.000 070 14295.45 389.06 54580.13 88888.00 2021-03-11 20:17:45.000 070 14295.60 388.86 54579.89 88888.00 2021-03-11 20:17:46.000 070 14295.59 388.70 54579.92 88888.00 2021-03-11 20:17:47.000 070 14295.55 388.70 54579.88 88888.00 2021-03-11 20:17:48.000 070 14295.62 388.71 54579.87 88888.00 2021-03-11 20:17:49.000 070 14295.61 388.73 54579.82 88888.00 2021-03-11 20:17:50.000 070 14295.71 388.73 54579.63 88888.00 2021-03-11 20:17:51.000 070 14295.58 388.97 54579.98 88888.00 2021-03-11 20:17:52.000 070 14295.77 388.69 54579.80 88888.00 2021-03-11 20:17:53.000 070 14295.71 388.77 54579.85 88888.00 2021-03-11 20:17:54.000 070 14295.73 388.72 54579.87 88888.00 2021-03-11 20:17:55.000 070 14295.92 388.83 54579.67 88888.00 2021-03-11 20:17:56.000 070 14295.79 388.74 54579.82 88888.00 2021-03-11 20:17:57.000 070 14298.33 391.33 54577.37 88888.00 2021-03-11 20:17:58.000 070 14296.04 388.78 54579.64 88888.00 2021-03-11 20:17:59.000 070 14295.98 388.81 54579.60 88888.00 2021-03-11 20:18:00.000 070 14296.07 388.70 54579.67 88888.00 2021-03-11 20:18:01.000 070 14296.06 388.75 54579.73 88888.00 2021-03-11 20:18:02.000 070 14296.08 388.73 54579.78 88888.00 2021-03-11 20:18:03.000 070 14295.96 388.93 54579.67 88888.00 2021-03-11 20:18:04.000 070 14296.27 388.40 54579.67 88888.00 2021-03-11 20:18:05.000 070 14296.30 388.72 54579.69 88888.00 2021-03-11 20:18:06.000 070 14296.46 388.68 54579.63 88888.00 2021-03-11 20:18:07.000 070 14296.32 388.58 54579.62 88888.00 2021-03-11 20:18:08.000 070 14296.39 388.44 54579.59 88888.00 2021-03-11 20:18:09.000 070 14296.57 388.54 54579.56 88888.00 2021-03-11 20:18:10.000 070 14296.51 388.56 54579.61 88888.00 2021-03-11 20:18:11.000 070 14296.50 388.41 54579.76 88888.00 2021-03-11 20:18:12.000 070 14298.73 389.64 54577.19 88888.00 2021-03-11 20:18:13.000 070 14296.42 388.79 54579.56 88888.00 2021-03-11 20:18:14.000 070 14296.45 388.60 54579.62 88888.00 2021-03-11 20:18:15.000 070 14296.51 389.10 54579.68 88888.00 2021-03-11 20:18:16.000 070 14296.44 388.45 54579.51 88888.00 2021-03-11 20:18:17.000 070 14296.53 388.40 54579.64 88888.00 2021-03-11 20:18:18.000 070 14298.86 390.73 54577.12 88888.00 2021-03-11 20:18:19.000 070 14296.39 388.33 54579.61 88888.00 2021-03-11 20:18:20.000 070 14296.65 388.31 54579.58 88888.00 2021-03-11 20:18:21.000 070 14296.74 388.29 54579.54 88888.00 2021-03-11 20:18:22.000 070 14299.04 390.67 54577.02 88888.00 2021-03-11 20:18:23.000 070 14296.60 388.19 54579.57 88888.00 2021-03-11 20:18:24.000 070 14296.70 388.27 54579.59 88888.00 2021-03-11 20:18:25.000 070 14297.23 388.29 54579.57 88888.00 2021-03-11 20:18:26.000 070 14296.85 388.29 54579.69 88888.00 2021-03-11 20:18:27.000 070 14296.75 388.27 54579.53 88888.00 2021-03-11 20:18:28.000 070 14299.13 390.68 54577.01 88888.00 2021-03-11 20:18:29.000 070 14296.77 388.10 54579.55 88888.00 2021-03-11 20:18:30.000 070 14296.86 388.26 54579.41 88888.00 2021-03-11 20:18:31.000 070 14296.86 388.48 54579.65 88888.00 2021-03-11 20:18:32.000 070 14296.84 388.09 54579.48 88888.00 2021-03-11 20:18:33.000 070 14296.79 388.24 54579.66 88888.00 2021-03-11 20:18:34.000 070 14296.86 387.77 54579.47 88888.00 2021-03-11 20:18:35.000 070 14296.96 388.02 54579.45 88888.00 2021-03-11 20:18:36.000 070 14297.07 387.83 54579.50 88888.00 2021-03-11 20:18:37.000 070 14297.12 387.95 54579.49 88888.00 2021-03-11 20:18:38.000 070 14296.90 387.85 54579.58 88888.00 2021-03-11 20:18:39.000 070 14296.79 388.44 54579.66 88888.00 2021-03-11 20:18:40.000 070 14297.47 387.92 54579.37 88888.00 2021-03-11 20:18:41.000 070 14296.94 387.83 54579.62 88888.00 2021-03-11 20:18:42.000 070 14296.89 387.79 54579.45 88888.00 2021-03-11 20:18:43.000 070 14296.88 387.81 54579.63 88888.00 2021-03-11 20:18:44.000 070 14297.14 387.96 54579.51 88888.00 2021-03-11 20:18:45.000 070 14296.87 387.74 54579.47 88888.00 2021-03-11 20:18:46.000 070 14296.98 387.82 54579.28 88888.00 2021-03-11 20:18:47.000 070 14296.90 387.73 54579.49 88888.00 2021-03-11 20:18:48.000 070 14296.92 387.57 54579.59 88888.00 2021-03-11 20:18:49.000 070 14296.89 387.86 54579.18 88888.00 2021-03-11 20:18:50.000 070 14297.14 388.08 54579.40 88888.00 2021-03-11 20:18:51.000 070 14296.85 387.79 54579.60 88888.00 2021-03-11 20:18:52.000 070 14297.27 387.67 54576.98 88888.00 2021-03-11 20:18:53.000 070 14298.11 389.84 54579.47 88888.00 2021-03-11 20:18:54.000 070 14296.82 387.65 54579.42 88888.00 2021-03-11 20:18:55.000 070 14296.78 387.41 54579.31 88888.00 2021-03-11 20:18:56.000 070 14296.71 387.51 54579.47 88888.00 2021-03-11 20:18:57.000 070 14296.75 387.48 54579.45 88888.00 2021-03-11 20:18:58.000 070 14299.17 389.79 54577.01 88888.00 2021-03-11 20:18:59.000 070 14296.83 387.14 54579.53 88888.00 2021-03-11 20:19:00.000 070 14296.71 387.73 54579.41 88888.00 2021-03-11 20:19:01.000 070 14296.74 387.38 54579.47 88888.00 2021-03-11 20:19:02.000 070 14296.62 387.32 54579.48 88888.00 2021-03-11 20:19:03.000 070 14296.60 387.27 54579.57 88888.00 2021-03-11 20:19:04.000 070 14296.52 387.28 54579.45 88888.00 2021-03-11 20:19:05.000 070 14297.10 387.52 54579.41 88888.00 2021-03-11 20:19:06.000 070 14296.74 387.47 54579.69 88888.00 2021-03-11 20:19:07.000 070 14296.51 387.31 54579.41 88888.00 2021-03-11 20:19:08.000 070 14296.55 387.39 54579.53 88888.00 2021-03-11 20:19:09.000 070 14298.07 387.66 54575.81 88888.00 2021-03-11 20:19:10.000 070 14299.35 389.73 54576.52 88888.00 2021-03-11 20:19:11.000 070 14296.44 387.53 54579.51 88888.00 2021-03-11 20:19:12.000 070 14296.65 387.52 54579.29 88888.00 2021-03-11 20:19:13.000 070 14296.24 387.33 54579.71 88888.00 2021-03-11 20:19:14.000 070 14296.33 387.36 54579.59 88888.00 2021-03-11 20:19:15.000 070 14296.41 388.45 54579.74 88888.00 2021-03-11 20:19:16.000 070 14298.68 389.76 54577.14 88888.00 2021-03-11 20:19:17.000 070 14296.27 387.77 54579.46 88888.00 2021-03-11 20:19:18.000 070 14296.05 387.56 54579.49 88888.00 2021-03-11 20:19:19.000 070 14296.12 387.70 54579.66 88888.00 2021-03-11 20:19:20.000 070 14296.27 387.54 54579.01 88888.00 2021-03-11 20:19:21.000 070 14296.16 387.46 54579.67 88888.00 2021-03-11 20:19:22.000 070 14296.13 387.72 54579.63 88888.00 2021-03-11 20:19:23.000 070 14296.04 387.48 54579.72 88888.00 2021-03-11 20:19:24.000 070 14295.91 387.77 54579.66 88888.00 2021-03-11 20:19:25.000 070 14296.07 387.70 54579.64 88888.00 2021-03-11 20:19:26.000 070 14295.96 387.63 54579.59 88888.00 2021-03-11 20:19:27.000 070 14296.24 388.15 54579.76 88888.00 2021-03-11 20:19:28.000 070 14295.91 387.75 54578.45 88888.00 2021-03-11 20:19:29.000 070 14298.62 390.16 54579.38 88888.00 2021-03-11 20:19:30.000 070 14296.01 387.75 54579.59 88888.00 2021-03-11 20:19:31.000 070 14296.01 387.67 54579.66 88888.00 2021-03-11 20:19:32.000 070 14295.86 388.21 54579.64 88888.00 2021-03-11 20:19:33.000 070 14295.89 387.85 54579.80 88888.00 2021-03-11 20:19:34.000 070 14295.93 387.76 54579.46 88888.00 2021-03-11 20:19:35.000 070 14296.14 387.96 54579.71 88888.00 2021-03-11 20:19:36.000 070 14295.89 387.90 54579.75 88888.00 2021-03-11 20:19:37.000 070 14295.94 388.30 54579.65 88888.00 2021-03-11 20:19:38.000 070 14295.96 387.73 54579.78 88888.00 2021-03-11 20:19:39.000 070 14295.94 387.72 54579.72 88888.00 2021-03-11 20:19:40.000 070 14295.93 387.74 54579.80 88888.00 2021-03-11 20:19:41.000 070 14295.68 387.81 54579.56 88888.00 2021-03-11 20:19:42.000 070 14295.80 387.81 54579.62 88888.00 2021-03-11 20:19:43.000 070 14295.91 387.99 54579.79 88888.00 2021-03-11 20:19:44.000 070 14298.33 390.29 54577.18 88888.00 2021-03-11 20:19:45.000 070 14295.96 387.77 54579.75 88888.00 2021-03-11 20:19:46.000 070 14295.89 387.92 54579.87 88888.00 2021-03-11 20:19:47.000 070 14295.89 388.44 54579.85 88888.00 2021-03-11 20:19:48.000 070 14295.95 387.89 54579.96 88888.00 2021-03-11 20:19:49.000 070 14295.89 388.23 54579.80 88888.00 2021-03-11 20:19:50.000 070 14298.34 390.37 54577.31 88888.00 2021-03-11 20:19:51.000 070 14295.76 388.27 54580.06 88888.00 2021-03-11 20:19:52.000 070 14295.68 388.13 54579.74 88888.00 2021-03-11 20:19:53.000 070 14295.90 388.21 54579.79 88888.00 2021-03-11 20:19:54.000 070 14296.03 388.39 54579.82 88888.00 2021-03-11 20:19:55.000 070 14295.88 387.97 54579.73 88888.00 2021-03-11 20:19:56.000 070 14295.89 387.89 54579.92 88888.00 2021-03-11 20:19:57.000 070 14295.64 388.53 54579.86 88888.00 2021-03-11 20:19:58.000 070 14296.01 388.27 54579.83 88888.00 2021-03-11 20:19:59.000 070 14296.27 388.14 54579.86 88888.00 2021-03-11 20:20:00.000 070 14295.88 388.02 54579.81 88888.00 2021-03-11 20:20:01.000 070 14295.95 388.07 54578.69 88888.00 2021-03-11 20:20:02.000 070 14296.39 390.39 54579.83 88888.00 2021-03-11 20:20:03.000 070 14296.01 388.49 54579.73 88888.00 2021-03-11 20:20:04.000 070 14301.57 388.52 54575.11 88888.00 2021-03-11 20:20:05.000 070 14296.14 388.68 54578.45 88888.00 2021-03-11 20:20:06.000 070 14298.61 392.99 54577.42 88888.00 2021-03-11 20:20:07.000 070 14296.24 389.15 54579.87 88888.00 2021-03-11 20:20:08.000 070 14296.33 388.03 54579.86 88888.00 2021-03-11 20:20:09.000 070 14296.26 388.27 54579.98 88888.00 2021-03-11 20:20:10.000 070 14296.27 388.09 54579.79 88888.00 2021-03-11 20:20:11.000 070 14296.40 388.04 54579.92 88888.00 2021-03-11 20:20:12.000 070 14298.81 390.70 54577.04 88888.00 2021-03-11 20:20:13.000 070 14296.37 387.99 54579.86 88888.00 2021-03-11 20:20:14.000 070 14296.46 388.31 54579.99 88888.00 2021-03-11 20:20:15.000 070 14296.30 388.21 54579.96 88888.00 2021-03-11 20:20:16.000 070 14296.87 387.88 54579.97 88888.00 2021-03-11 20:20:17.000 070 14296.58 387.94 54579.85 88888.00 2021-03-11 20:20:18.000 070 14296.68 388.02 54579.93 88888.00 2021-03-11 20:20:19.000 070 14296.90 387.69 54579.84 88888.00 2021-03-11 20:20:20.000 070 14296.74 387.80 54579.87 88888.00 2021-03-11 20:20:21.000 070 14296.71 388.05 54579.85 88888.00 2021-03-11 20:20:22.000 070 14296.75 387.80 54579.80 88888.00 2021-03-11 20:20:23.000 070 14296.71 387.89 54579.82 88888.00 2021-03-11 20:20:24.000 070 14296.79 387.67 54579.85 88888.00 2021-03-11 20:20:25.000 070 14296.81 387.55 54579.76 88888.00 2021-03-11 20:20:26.000 070 14296.88 387.46 54579.82 88888.00 2021-03-11 20:20:27.000 070 14296.94 387.55 54579.78 88888.00 2021-03-11 20:20:28.000 070 14296.83 387.53 54579.94 88888.00 2021-03-11 20:20:29.000 070 14296.92 387.34 54579.84 88888.00 2021-03-11 20:20:30.000 070 14296.91 387.50 54579.85 88888.00 2021-03-11 20:20:31.000 070 14297.03 387.33 54579.76 88888.00 2021-03-11 20:20:32.000 070 14299.41 388.04 54577.60 88888.00 2021-03-11 20:20:33.000 070 14296.98 388.84 54579.85 88888.00 2021-03-11 20:20:34.000 070 14297.27 387.26 54579.79 88888.00 2021-03-11 20:20:35.000 070 14297.27 387.30 54579.89 88888.00 2021-03-11 20:20:36.000 070 14297.45 387.65 54579.83 88888.00 2021-03-11 20:20:37.000 070 14299.02 387.94 54577.24 88888.00 2021-03-11 20:20:38.000 070 14298.08 390.00 54579.76 88888.00 2021-03-11 20:20:39.000 070 14297.13 387.43 54579.79 88888.00 2021-03-11 20:20:40.000 070 14297.34 387.27 54579.77 88888.00 2021-03-11 20:20:41.000 070 14297.35 387.33 54579.83 88888.00 2021-03-11 20:20:42.000 070 14297.48 387.38 54579.76 88888.00 2021-03-11 20:20:43.000 070 14297.48 387.51 54579.85 88888.00 2021-03-11 20:20:44.000 070 14297.53 387.75 54579.80 88888.00 2021-03-11 20:20:45.000 070 14297.43 387.17 54579.73 88888.00 2021-03-11 20:20:46.000 070 14297.54 387.43 54579.53 88888.00 2021-03-11 20:20:47.000 070 14297.58 387.37 54579.78 88888.00 2021-03-11 20:20:48.000 070 14297.60 387.31 54579.75 88888.00 2021-03-11 20:20:49.000 070 14297.65 387.33 54579.75 88888.00 2021-03-11 20:20:50.000 070 14297.55 387.19 54579.87 88888.00 2021-03-11 20:20:51.000 070 14297.66 387.37 54579.85 88888.00 2021-03-11 20:20:52.000 070 14297.78 387.14 54579.78 88888.00 2021-03-11 20:20:53.000 070 14297.97 387.17 54579.77 88888.00 2021-03-11 20:20:54.000 070 14297.75 387.28 54579.78 88888.00 2021-03-11 20:20:55.000 070 14300.23 389.44 54577.31 88888.00 2021-03-11 20:20:56.000 070 14297.78 387.09 54579.83 88888.00 2021-03-11 20:20:57.000 070 14297.77 387.44 54579.70 88888.00 2021-03-11 20:20:58.000 070 14297.90 386.79 54579.82 88888.00 2021-03-11 20:20:59.000 070 14298.02 386.77 54579.82 88888.00 2021-03-11 20:21:00.000 070 14297.90 386.58 54579.95 88888.00 2021-03-11 20:21:01.000 070 14300.18 389.31 54577.43 88888.00 2021-03-11 20:21:02.000 070 14297.88 386.87 54579.81 88888.00 2021-03-11 20:21:03.000 070 14297.85 386.51 54579.72 88888.00 2021-03-11 20:21:04.000 070 14297.85 386.20 54579.83 88888.00 2021-03-11 20:21:05.000 070 14297.73 386.48 54579.88 88888.00 2021-03-11 20:21:06.000 070 14297.96 386.70 54579.84 88888.00 2021-03-11 20:21:07.000 070 14297.72 386.51 54579.74 88888.00 2021-03-11 20:21:08.000 070 14300.10 388.92 54577.34 88888.00 2021-03-11 20:21:09.000 070 14297.50 386.31 54579.96 88888.00 2021-03-11 20:21:10.000 070 14297.57 386.35 54579.85 88888.00 2021-03-11 20:21:11.000 070 14297.87 386.61 54579.88 88888.00 2021-03-11 20:21:12.000 070 14297.59 386.54 54579.82 88888.00 2021-03-11 20:21:13.000 070 14297.53 386.41 54579.89 88888.00 2021-03-11 20:21:14.000 070 14297.50 386.37 54579.91 88888.00 2021-03-11 20:21:15.000 070 14297.44 386.20 54579.99 88888.00 2021-03-11 20:21:16.000 070 14297.38 386.26 54579.95 88888.00 2021-03-11 20:21:17.000 070 14297.85 386.82 54579.83 88888.00 2021-03-11 20:21:18.000 070 14297.27 386.14 54579.94 88888.00 2021-03-11 20:21:19.000 070 14297.28 386.38 54579.83 88888.00 2021-03-11 20:21:20.000 070 14297.20 386.34 54579.78 88888.00 2021-03-11 20:21:21.000 070 14297.27 386.48 54579.97 88888.00 2021-03-11 20:21:22.000 070 14297.15 386.15 54579.83 88888.00 2021-03-11 20:21:23.000 070 14297.02 386.47 54579.73 88888.00 2021-03-11 20:21:24.000 070 14297.12 386.77 54579.84 88888.00 2021-03-11 20:21:25.000 070 14297.00 386.27 54579.93 88888.00 2021-03-11 20:21:26.000 070 14297.16 386.26 54579.85 88888.00 2021-03-11 20:21:27.000 070 14297.09 386.17 54579.37 88888.00 2021-03-11 20:21:28.000 070 14296.98 386.18 54579.59 88888.00 2021-03-11 20:21:29.000 070 14299.67 388.38 54578.72 88888.00 2021-03-11 20:21:30.000 070 14297.19 386.01 54580.04 88888.00 2021-03-11 20:21:31.000 070 14297.29 386.00 54580.00 88888.00 2021-03-11 20:21:32.000 070 14297.58 386.05 54579.91 88888.00 2021-03-11 20:21:33.000 070 14297.04 386.03 54579.97 88888.00 2021-03-11 20:21:34.000 070 14299.51 388.38 54577.39 88888.00 2021-03-11 20:21:35.000 070 14297.11 385.90 54579.92 88888.00 2021-03-11 20:21:36.000 070 14297.02 385.85 54579.95 88888.00 2021-03-11 20:21:37.000 070 14297.04 385.82 54579.96 88888.00 2021-03-11 20:21:38.000 070 14296.92 385.85 54580.02 88888.00 2021-03-11 20:21:39.000 070 14296.90 385.89 54579.75 88888.00 2021-03-11 20:21:40.000 070 14296.97 385.70 54579.98 88888.00 2021-03-11 20:21:41.000 070 14297.17 385.95 54579.95 88888.00 2021-03-11 20:21:42.000 070 14296.93 385.48 54579.37 88888.00 2021-03-11 20:21:43.000 070 14296.85 385.76 54579.74 88888.00 2021-03-11 20:21:44.000 070 14296.73 385.60 54579.82 88888.00 2021-03-11 20:21:45.000 070 14296.77 385.77 54579.84 88888.00 2021-03-11 20:21:46.000 070 14296.66 385.62 54579.96 88888.00 2021-03-11 20:21:47.000 070 14299.10 388.12 54577.38 88888.00 2021-03-11 20:21:48.000 070 14296.53 385.64 54580.05 88888.00 2021-03-11 20:21:49.000 070 14296.71 385.73 54579.90 88888.00 2021-03-11 20:21:50.000 070 14296.62 385.57 54579.83 88888.00 2021-03-11 20:21:51.000 070 14296.39 385.70 54579.68 88888.00 2021-03-11 20:21:52.000 070 14296.53 385.58 54579.73 88888.00 2021-03-11 20:21:53.000 070 14298.79 388.09 54577.43 88888.00 2021-03-11 20:21:54.000 070 14296.44 385.78 54579.90 88888.00 2021-03-11 20:21:55.000 070 14296.46 385.77 54579.96 88888.00 2021-03-11 20:21:56.000 070 14296.19 385.69 54579.76 88888.00 2021-03-11 20:21:57.000 070 14296.23 385.63 54580.09 88888.00 2021-03-11 20:21:58.000 070 14296.13 385.77 54579.94 88888.00 2021-03-11 20:21:59.000 070 14296.24 385.85 54579.75 88888.00 2021-03-11 20:22:00.000 070 14295.98 385.64 54579.93 88888.00 2021-03-11 20:22:01.000 070 14295.97 385.69 54579.85 88888.00 2021-03-11 20:22:02.000 070 14295.82 385.80 54579.83 88888.00 2021-03-11 20:22:03.000 070 14295.77 385.94 54579.95 88888.00 2021-03-11 20:22:04.000 070 14296.38 386.06 54577.43 88888.00 2021-03-11 20:22:05.000 070 14297.02 388.44 54579.97 88888.00 2021-03-11 20:22:06.000 070 14295.74 386.24 54579.79 88888.00 2021-03-11 20:22:07.000 070 14295.57 385.82 54579.33 88888.00 2021-03-11 20:22:08.000 070 14295.80 386.03 54579.89 88888.00 2021-03-11 20:22:09.000 070 14295.58 385.95 54579.79 88888.00 2021-03-11 20:22:10.000 070 14295.60 386.15 54579.89 88888.00 2021-03-11 20:22:11.000 070 14295.39 386.35 54579.78 88888.00 2021-03-11 20:22:12.000 070 14295.32 385.98 54579.78 88888.00 2021-03-11 20:22:13.000 070 14295.23 386.17 54579.86 88888.00 2021-03-11 20:22:14.000 070 14295.12 386.16 54579.66 88888.00 2021-03-11 20:22:15.000 070 14295.21 386.64 54579.95 88888.00 2021-03-11 20:22:16.000 070 14295.13 386.29 54579.82 88888.00 2021-03-11 20:22:17.000 070 14294.88 386.46 54579.78 88888.00 2021-03-11 20:22:18.000 070 14295.18 386.21 54579.89 88888.00 2021-03-11 20:22:19.000 070 14294.92 386.36 54579.74 88888.00 2021-03-11 20:22:20.000 070 14297.09 388.57 54577.25 88888.00 2021-03-11 20:22:21.000 070 14294.54 386.58 54579.67 88888.00 2021-03-11 20:22:22.000 070 14294.51 386.31 54579.64 88888.00 2021-03-11 20:22:23.000 070 14294.68 386.44 54579.68 88888.00 2021-03-11 20:22:24.000 070 14294.52 386.01 54579.25 88888.00 2021-03-11 20:22:25.000 070 14294.45 386.25 54579.85 88888.00 2021-03-11 20:22:26.000 070 14296.90 389.07 54577.27 88888.00 2021-03-11 20:22:27.000 070 14294.41 386.81 54579.59 88888.00 2021-03-11 20:22:28.000 070 14294.63 386.58 54579.57 88888.00 2021-03-11 20:22:29.000 070 14294.78 387.04 54579.59 88888.00 2021-03-11 20:22:30.000 070 14294.35 386.54 54579.66 88888.00 2021-03-11 20:22:31.000 070 14294.37 386.65 54579.58 88888.00 2021-03-11 20:22:32.000 070 14294.33 386.55 54579.54 88888.00 2021-03-11 20:22:33.000 070 14294.33 386.97 54579.69 88888.00 2021-03-11 20:22:34.000 070 14294.42 387.20 54579.47 88888.00 2021-03-11 20:22:35.000 070 14294.32 386.64 54579.55 88888.00 2021-03-11 20:22:36.000 070 14294.44 387.08 54579.51 88888.00 2021-03-11 20:22:37.000 070 14294.35 386.67 54579.47 88888.00 2021-03-11 20:22:38.000 070 14294.38 386.76 54579.55 88888.00 2021-03-11 20:22:39.000 070 14294.49 387.35 54579.41 88888.00 2021-03-11 20:22:40.000 070 14294.39 386.89 54579.59 88888.00 2021-03-11 20:22:41.000 070 14296.97 389.07 54576.88 88888.00 2021-03-11 20:22:42.000 070 14294.46 386.83 54579.54 88888.00 2021-03-11 20:22:43.000 070 14294.49 387.32 54579.51 88888.00 2021-03-11 20:22:44.000 070 14295.03 387.08 54578.96 88888.00 2021-03-11 20:22:45.000 070 14294.51 387.18 54579.52 88888.00 2021-03-11 20:22:46.000 070 14294.52 386.93 54579.47 88888.00 2021-03-11 20:22:47.000 070 14297.05 389.40 54576.95 88888.00 2021-03-11 20:22:48.000 070 14294.76 387.02 54579.47 88888.00 2021-03-11 20:22:49.000 070 14294.79 387.11 54579.15 88888.00 2021-03-11 20:22:50.000 070 14294.71 387.28 54579.58 88888.00 2021-03-11 20:22:51.000 070 14294.80 387.42 54579.53 88888.00 2021-03-11 20:22:52.000 070 14294.95 387.17 54579.52 88888.00 2021-03-11 20:22:53.000 070 14294.87 387.17 54579.35 88888.00 2021-03-11 20:22:54.000 070 14294.89 387.67 54579.28 88888.00 2021-03-11 20:22:55.000 070 14294.93 387.13 54579.40 88888.00 2021-03-11 20:22:56.000 070 14295.19 387.20 54579.11 88888.00 2021-03-11 20:22:57.000 070 14295.42 387.23 54579.35 88888.00 2021-03-11 20:22:58.000 070 14295.23 387.27 54579.37 88888.00 2021-03-11 20:22:59.000 070 14295.90 387.45 54579.09 88888.00 2021-03-11 20:23:00.000 070 14295.48 386.97 54579.46 88888.00 2021-03-11 20:23:01.000 070 14295.79 387.26 54579.34 88888.00 2021-03-11 20:23:02.000 070 14295.46 387.25 54579.15 88888.00 2021-03-11 20:23:03.000 070 14295.94 387.14 54579.40 88888.00 2021-03-11 20:23:04.000 070 14295.84 387.40 54579.11 88888.00 2021-03-11 20:23:05.000 070 14295.77 386.92 54579.53 88888.00 2021-03-11 20:23:06.000 070 14295.82 386.96 54579.50 88888.00 2021-03-11 20:23:07.000 070 14295.81 386.98 54579.51 88888.00 2021-03-11 20:23:08.000 070 14295.89 387.06 54579.34 88888.00 2021-03-11 20:23:09.000 070 14296.03 387.01 54579.29 88888.00 2021-03-11 20:23:10.000 070 14296.03 387.14 54579.53 88888.00 2021-03-11 20:23:11.000 070 14298.48 388.41 54577.01 88888.00 2021-03-11 20:23:12.000 070 14296.05 387.77 54579.45 88888.00 2021-03-11 20:23:13.000 070 14296.18 386.98 54579.34 88888.00 2021-03-11 20:23:14.000 070 14296.30 387.41 54579.29 88888.00 2021-03-11 20:23:15.000 070 14296.39 387.08 54579.48 88888.00 2021-03-11 20:23:16.000 070 14296.32 386.58 54579.39 88888.00 2021-03-11 20:23:17.000 070 14298.79 389.35 54576.96 88888.00 2021-03-11 20:23:18.000 070 14296.49 386.71 54579.40 88888.00 2021-03-11 20:23:19.000 070 14296.60 386.87 54579.36 88888.00 2021-03-11 20:23:20.000 070 14296.60 386.81 54579.52 88888.00 2021-03-11 20:23:21.000 070 14296.88 386.51 54579.55 88888.00 2021-03-11 20:23:22.000 070 14296.58 386.76 54579.55 88888.00 2021-03-11 20:23:23.000 070 14296.74 386.77 54579.53 88888.00 2021-03-11 20:23:24.000 070 14296.87 386.36 54579.47 88888.00 2021-03-11 20:23:25.000 070 14296.90 386.90 54575.87 88888.00 2021-03-11 20:23:26.000 070 14299.43 389.28 54576.95 88888.00 2021-03-11 20:23:27.000 070 14296.87 387.03 54579.68 88888.00 2021-03-11 20:23:28.000 070 14297.07 386.62 54579.50 88888.00 2021-03-11 20:23:29.000 070 14297.27 386.36 54579.47 88888.00 2021-03-11 20:23:30.000 070 14297.18 386.41 54579.42 88888.00 2021-03-11 20:23:31.000 070 14297.57 386.65 54579.21 88888.00 2021-03-11 20:23:32.000 070 14299.76 388.89 54577.18 88888.00 2021-03-11 20:23:33.000 070 14297.34 386.85 54579.60 88888.00 2021-03-11 20:23:34.000 070 14297.51 386.48 54579.51 88888.00 2021-03-11 20:23:35.000 070 14297.42 386.28 54579.65 88888.00 2021-03-11 20:23:36.000 070 14297.44 386.30 54579.62 88888.00 2021-03-11 20:23:37.000 070 14297.52 386.23 54579.72 88888.00 2021-03-11 20:23:38.000 070 14297.52 386.32 54579.64 88888.00 2021-03-11 20:23:39.000 070 14297.61 386.58 54579.72 88888.00 2021-03-11 20:23:40.000 070 14297.59 386.33 54579.53 88888.00 2021-03-11 20:23:41.000 070 14298.16 386.28 54579.69 88888.00 2021-03-11 20:23:42.000 070 14297.69 386.19 54579.77 88888.00 2021-03-11 20:23:43.000 070 14297.83 386.38 54579.52 88888.00 2021-03-11 20:23:44.000 070 14297.90 386.22 54579.12 88888.00 2021-03-11 20:23:45.000 070 14297.82 386.09 54579.54 88888.00 2021-03-11 20:23:46.000 070 14297.94 386.11 54579.80 88888.00 2021-03-11 20:23:47.000 070 14298.08 386.04 54579.81 88888.00 2021-03-11 20:23:48.000 070 14298.18 386.10 54579.73 88888.00 2021-03-11 20:23:49.000 070 14298.23 386.19 54579.66 88888.00 2021-03-11 20:23:50.000 070 14298.22 386.09 54579.81 88888.00 2021-03-11 20:23:51.000 070 14298.23 386.84 54579.83 88888.00 2021-03-11 20:23:52.000 070 14298.10 385.95 54579.87 88888.00 2021-03-11 20:23:53.000 070 14298.16 386.00 54579.77 88888.00 2021-03-11 20:23:54.000 070 14298.16 385.97 54579.78 88888.00 2021-03-11 20:23:55.000 070 14298.34 385.95 54579.77 88888.00 2021-03-11 20:23:56.000 070 14300.70 386.05 54577.47 88888.00 2021-03-11 20:23:57.000 070 14298.20 387.89 54579.84 88888.00 2021-03-11 20:23:58.000 070 14298.19 386.07 54579.82 88888.00 2021-03-11 20:23:59.000 070 14298.26 386.14 54579.70 88888.00 2021-03-11 20:24:00.000 070 14298.29 386.12 54579.84 88888.00 2021-03-11 20:24:01.000 070 14298.31 386.24 54579.91 88888.00 2021-03-11 20:24:02.000 070 14300.46 388.69 54577.54 88888.00 2021-03-11 20:24:03.000 070 14298.16 386.61 54580.05 88888.00 2021-03-11 20:24:04.000 070 14298.13 386.32 54579.95 88888.00 2021-03-11 20:24:05.000 070 14298.22 386.31 54580.06 88888.00 2021-03-11 20:24:06.000 070 14298.32 386.37 54580.04 88888.00 2021-03-11 20:24:07.000 070 14298.15 386.34 54579.91 88888.00 2021-03-11 20:24:08.000 070 14298.09 386.39 54580.19 88888.00 2021-03-11 20:24:09.000 070 14298.03 386.46 54580.01 88888.00 2021-03-11 20:24:10.000 070 14298.20 386.37 54580.08 88888.00 2021-03-11 20:24:11.000 070 14298.09 386.46 54580.10 88888.00 2021-03-11 20:24:12.000 070 14298.01 386.59 54580.04 88888.00 2021-03-11 20:24:13.000 070 14298.16 386.80 54580.21 88888.00 2021-03-11 20:24:14.000 070 14298.06 386.69 54580.10 88888.00 2021-03-11 20:24:15.000 070 14297.92 387.01 54580.29 88888.00 2021-03-11 20:24:16.000 070 14297.81 386.69 54580.19 88888.00 2021-03-11 20:24:17.000 070 14297.95 386.73 54580.19 88888.00 2021-03-11 20:24:18.000 070 14297.84 386.66 54580.22 88888.00 2021-03-11 20:24:19.000 070 14298.53 386.81 54579.90 88888.00 2021-03-11 20:24:20.000 070 14297.94 386.70 54580.25 88888.00 2021-03-11 20:24:21.000 070 14297.90 387.02 54580.27 88888.00 2021-03-11 20:24:22.000 070 14297.75 386.83 54580.30 88888.00 2021-03-11 20:24:23.000 070 14297.83 386.69 54580.22 88888.00 2021-03-11 20:24:24.000 070 14297.78 386.89 54580.14 88888.00 2021-03-11 20:24:25.000 070 14298.00 386.89 54576.82 88888.00 2021-03-11 20:24:26.000 070 14300.25 389.37 54579.33 88888.00 2021-03-11 20:24:27.000 070 14297.70 387.25 54580.30 88888.00 2021-03-11 20:24:28.000 070 14297.91 387.14 54580.23 88888.00 2021-03-11 20:24:29.000 070 14297.69 387.28 54580.33 88888.00 2021-03-11 20:24:30.000 070 14297.74 386.95 54580.35 88888.00 2021-03-11 20:24:31.000 070 14300.23 389.57 54577.80 88888.00 2021-03-11 20:24:32.000 070 14298.95 387.08 54577.83 88888.00 2021-03-11 20:24:33.000 070 14298.07 389.88 54580.18 88888.00 2021-03-11 20:24:34.000 070 14297.60 387.08 54580.49 88888.00 2021-03-11 20:24:35.000 070 14297.59 386.76 54580.39 88888.00 2021-03-11 20:24:36.000 070 14297.53 386.95 54580.20 88888.00 2021-03-11 20:24:37.000 070 14297.53 386.90 54580.31 88888.00 2021-03-11 20:24:38.000 070 14297.53 386.79 54580.45 88888.00 2021-03-11 20:24:39.000 070 14297.26 387.29 54580.39 88888.00 2021-03-11 20:24:40.000 070 14297.63 386.94 54580.46 88888.00 2021-03-11 20:24:41.000 070 14297.48 387.30 54580.35 88888.00 2021-03-11 20:24:42.000 070 14297.37 386.96 54580.42 88888.00 2021-03-11 20:24:43.000 070 14297.40 387.26 54580.35 88888.00 2021-03-11 20:24:44.000 070 14297.40 386.97 54580.54 88888.00 2021-03-11 20:24:45.000 070 14297.54 387.30 54580.41 88888.00 2021-03-11 20:24:46.000 070 14297.39 387.26 54580.44 88888.00 2021-03-11 20:24:47.000 070 14297.31 387.03 54580.48 88888.00 2021-03-11 20:24:48.000 070 14297.38 386.95 54580.60 88888.00 2021-03-11 20:24:49.000 070 14297.50 386.94 54580.49 88888.00 2021-03-11 20:24:50.000 070 14297.51 386.65 54580.24 88888.00 2021-03-11 20:24:51.000 070 14297.34 386.99 54580.36 88888.00 2021-03-11 20:24:52.000 070 14297.28 387.15 54580.50 88888.00 2021-03-11 20:24:53.000 070 14297.33 387.13 54580.40 88888.00 2021-03-11 20:24:54.000 070 14297.29 386.93 54580.53 88888.00 2021-03-11 20:24:55.000 070 14297.21 387.03 54580.44 88888.00 2021-03-11 20:24:56.000 070 14297.87 387.23 54580.00 88888.00 2021-03-11 20:24:57.000 070 14297.33 386.78 54580.46 88888.00 2021-03-11 20:24:58.000 070 14299.83 389.52 54578.07 88888.00 2021-03-11 20:24:59.000 070 14297.34 386.76 54580.63 88888.00 2021-03-11 20:25:00.000 070 14297.35 386.90 54580.40 88888.00 2021-03-11 20:25:01.000 070 14297.40 387.46 54580.48 88888.00 2021-03-11 20:25:02.000 070 14297.26 386.83 54580.51 88888.00 2021-03-11 20:25:03.000 070 14297.40 387.21 54580.54 88888.00 2021-03-11 20:25:04.000 070 14299.82 389.21 54577.90 88888.00 2021-03-11 20:25:05.000 070 14297.59 387.10 54580.48 88888.00 2021-03-11 20:25:06.000 070 14297.74 386.94 54580.44 88888.00 2021-03-11 20:25:07.000 070 14297.47 386.66 54580.35 88888.00 2021-03-11 20:25:08.000 070 14297.57 386.53 54580.43 88888.00 2021-03-11 20:25:09.000 070 14297.34 387.15 54580.47 88888.00 2021-03-11 20:25:10.000 070 14300.01 389.78 54577.96 88888.00 2021-03-11 20:25:11.000 070 14297.50 386.86 54580.29 88888.00 2021-03-11 20:25:12.000 070 14297.56 386.81 54580.25 88888.00 2021-03-11 20:25:13.000 070 14297.53 386.76 54580.37 88888.00 2021-03-11 20:25:14.000 070 14297.42 386.68 54580.35 88888.00 2021-03-11 20:25:15.000 070 14297.43 387.14 54580.41 88888.00 2021-03-11 20:25:16.000 070 14299.91 389.28 54577.55 88888.00 2021-03-11 20:25:17.000 070 14297.78 386.99 54580.31 88888.00 2021-03-11 20:25:18.000 070 14297.58 387.15 54580.26 88888.00 2021-03-11 20:25:19.000 070 14297.46 386.73 54580.33 88888.00 2021-03-11 20:25:20.000 070 14297.48 386.73 54580.42 88888.00 2021-03-11 20:25:21.000 070 14297.46 387.53 54580.35 88888.00 2021-03-11 20:25:22.000 070 14297.60 386.90 54580.32 88888.00 2021-03-11 20:25:23.000 070 14297.58 386.87 54580.30 88888.00 2021-03-11 20:25:24.000 070 14297.40 386.74 54580.30 88888.00 2021-03-11 20:25:25.000 070 14297.78 386.79 54580.25 88888.00 2021-03-11 20:25:26.000 070 14297.28 386.89 54580.21 88888.00 2021-03-11 20:25:27.000 070 14297.46 387.21 54580.08 88888.00 2021-03-11 20:25:28.000 070 14297.46 386.74 54580.32 88888.00 2021-03-11 20:25:29.000 070 14297.36 386.80 54580.48 88888.00 2021-03-11 20:25:30.000 070 14297.51 387.20 54580.36 88888.00 2021-03-11 20:25:31.000 070 14297.53 386.93 54580.14 88888.00 2021-03-11 20:25:32.000 070 14299.84 386.94 54577.90 88888.00 2021-03-11 20:25:33.000 070 14297.40 388.65 54580.35 88888.00 2021-03-11 20:25:34.000 070 14297.38 387.39 54580.42 88888.00 2021-03-11 20:25:35.000 070 14297.45 386.98 54580.11 88888.00 2021-03-11 20:25:36.000 070 14297.99 387.08 54580.18 88888.00 2021-03-11 20:25:37.000 070 14298.10 387.00 54577.60 88888.00 2021-03-11 20:25:38.000 070 14299.73 389.43 54577.65 88888.00 2021-03-11 20:25:39.000 070 14297.29 387.26 54580.40 88888.00 2021-03-11 20:25:40.000 070 14297.46 387.31 54580.25 88888.00 2021-03-11 20:25:41.000 070 14297.23 387.20 54580.01 88888.00 2021-03-11 20:25:42.000 070 14297.11 387.07 54578.77 88888.00 2021-03-11 20:25:43.000 070 14299.56 389.50 54580.16 88888.00 2021-03-11 20:25:44.000 070 14297.09 387.18 54580.25 88888.00 2021-03-11 20:25:45.000 070 14297.03 387.17 54580.35 88888.00 2021-03-11 20:25:46.000 070 14297.02 387.00 54580.25 88888.00 2021-03-11 20:25:47.000 070 14297.00 387.38 54580.39 88888.00 2021-03-11 20:25:48.000 070 14299.43 389.96 54577.77 88888.00 2021-03-11 20:25:49.000 070 14296.85 387.23 54580.23 88888.00 2021-03-11 20:25:50.000 070 14296.90 386.90 54580.14 88888.00 2021-03-11 20:25:51.000 070 14296.96 387.45 54580.21 88888.00 2021-03-11 20:25:52.000 070 14296.82 387.14 54580.22 88888.00 2021-03-11 20:25:53.000 070 14296.66 387.04 54580.24 88888.00 2021-03-11 20:25:54.000 070 14296.90 387.13 54580.29 88888.00 2021-03-11 20:25:55.000 070 14298.11 387.14 54576.50 88888.00 2021-03-11 20:25:56.000 070 14299.37 389.52 54577.77 88888.00 2021-03-11 20:25:57.000 070 14297.05 387.56 54580.09 88888.00 2021-03-11 20:25:58.000 070 14296.95 387.22 54580.15 88888.00 2021-03-11 20:25:59.000 070 14297.01 386.93 54580.23 88888.00 2021-03-11 20:26:00.000 070 14296.78 386.90 54580.17 88888.00 2021-03-11 20:26:01.000 070 14297.23 386.80 54580.40 88888.00 2021-03-11 20:26:02.000 070 14299.36 389.40 54577.65 88888.00 2021-03-11 20:26:03.000 070 14296.98 386.64 54580.15 88888.00 2021-03-11 20:26:04.000 070 14296.83 386.89 54580.23 88888.00 2021-03-11 20:26:05.000 070 14296.84 387.14 54580.10 88888.00 2021-03-11 20:26:06.000 070 14296.85 386.87 54580.04 88888.00 2021-03-11 20:26:07.000 070 14296.78 386.89 54580.15 88888.00 2021-03-11 20:26:08.000 070 14296.96 386.86 54579.88 88888.00 2021-03-11 20:26:09.000 070 14296.77 386.70 54580.24 88888.00 2021-03-11 20:26:10.000 070 14296.79 386.53 54580.16 88888.00 2021-03-11 20:26:11.000 070 14297.05 386.60 54580.02 88888.00 2021-03-11 20:26:12.000 070 14296.94 386.95 54580.16 88888.00 2021-03-11 20:26:13.000 070 14296.96 387.12 54580.10 88888.00 2021-03-11 20:26:14.000 070 14296.99 386.78 54580.23 88888.00 2021-03-11 20:26:15.000 070 14297.02 386.97 54580.05 88888.00 2021-03-11 20:26:16.000 070 14297.20 386.70 54580.02 88888.00 2021-03-11 20:26:17.000 070 14297.27 386.58 54580.07 88888.00 2021-03-11 20:26:18.000 070 14298.36 386.56 54577.64 88888.00 2021-03-11 20:26:19.000 070 14297.22 389.08 54580.16 88888.00 2021-03-11 20:26:20.000 070 14297.27 386.48 54580.13 88888.00 2021-03-11 20:26:21.000 070 14297.21 386.81 54580.04 88888.00 2021-03-11 20:26:22.000 070 14297.39 386.46 54580.02 88888.00 2021-03-11 20:26:23.000 070 14297.26 386.48 54580.25 88888.00 2021-03-11 20:26:24.000 070 14297.27 386.40 54580.18 88888.00 2021-03-11 20:26:25.000 070 14297.33 386.42 54580.01 88888.00 2021-03-11 20:26:26.000 070 14297.40 386.30 54579.94 88888.00 2021-03-11 20:26:27.000 070 14297.39 386.41 54580.21 88888.00 2021-03-11 20:26:28.000 070 14297.47 386.45 54580.03 88888.00 2021-03-11 20:26:29.000 070 14299.74 388.83 54578.75 88888.00 2021-03-11 20:26:30.000 070 14297.37 386.38 54579.95 88888.00 2021-03-11 20:26:31.000 070 14297.72 386.34 54579.88 88888.00 2021-03-11 20:26:32.000 070 14297.51 386.25 54580.10 88888.00 2021-03-11 20:26:33.000 070 14297.50 386.90 54580.15 88888.00 2021-03-11 20:26:34.000 070 14300.15 388.72 54577.58 88888.00 2021-03-11 20:26:35.000 070 14297.53 386.38 54580.01 88888.00 2021-03-11 20:26:36.000 070 14297.53 386.31 54579.83 88888.00 2021-03-11 20:26:37.000 070 14297.77 386.34 54579.90 88888.00 2021-03-11 20:26:38.000 070 14297.83 386.53 54579.98 88888.00 2021-03-11 20:26:39.000 070 14297.86 386.34 54579.98 88888.00 2021-03-11 20:26:40.000 070 14297.74 386.55 54579.94 88888.00 2021-03-11 20:26:41.000 070 14297.71 386.18 54580.04 88888.00 2021-03-11 20:26:42.000 070 14297.54 386.45 54576.40 88888.00 2021-03-11 20:26:43.000 070 14300.11 388.59 54578.23 88888.00 2021-03-11 20:26:44.000 070 14297.68 386.25 54580.07 88888.00 2021-03-11 20:26:45.000 070 14297.65 386.88 54579.78 88888.00 2021-03-11 20:26:46.000 070 14297.60 386.19 54579.97 88888.00 2021-03-11 20:26:47.000 070 14297.61 386.36 54579.87 88888.00 2021-03-11 20:26:48.000 070 14299.95 388.60 54577.50 88888.00 2021-03-11 20:26:49.000 070 14297.69 386.11 54579.92 88888.00 2021-03-11 20:26:50.000 070 14297.56 386.25 54580.05 88888.00 2021-03-11 20:26:51.000 070 14297.58 386.10 54580.09 88888.00 2021-03-11 20:26:52.000 070 14297.59 386.48 54580.06 88888.00 2021-03-11 20:26:53.000 070 14297.62 386.54 54579.91 88888.00 2021-03-11 20:26:54.000 070 14297.56 386.20 54580.14 88888.00 2021-03-11 20:26:55.000 070 14297.76 386.27 54580.02 88888.00 2021-03-11 20:26:56.000 070 14297.40 386.32 54580.10 88888.00 2021-03-11 20:26:57.000 070 14297.58 386.51 54580.19 88888.00 2021-03-11 20:26:58.000 070 14297.53 386.71 54580.08 88888.00 2021-03-11 20:26:59.000 070 14297.70 386.12 54580.13 88888.00 2021-03-11 20:27:00.000 070 14297.68 386.26 54579.78 88888.00 2021-03-11 20:27:01.000 070 14297.39 386.22 54580.14 88888.00 2021-03-11 20:27:02.000 070 14297.28 386.54 54579.87 88888.00 2021-03-11 20:27:03.000 070 14297.40 386.75 54579.82 88888.00 2021-03-11 20:27:04.000 070 14297.58 386.10 54580.09 88888.00 2021-03-11 20:27:05.000 070 14297.27 386.20 54580.22 88888.00 2021-03-11 20:27:06.000 070 14297.32 386.33 54580.10 88888.00 2021-03-11 20:27:07.000 070 14297.21 386.70 54580.04 88888.00 2021-03-11 20:27:08.000 070 14297.15 386.06 54579.65 88888.00 2021-03-11 20:27:09.000 070 14297.16 386.61 54580.22 88888.00 2021-03-11 20:27:10.000 070 14297.06 386.55 54579.76 88888.00 2021-03-11 20:27:11.000 070 14297.07 386.37 54580.16 88888.00 2021-03-11 20:27:12.000 070 14297.28 386.53 54580.07 88888.00 2021-03-11 20:27:13.000 070 14299.66 389.42 54577.55 88888.00 2021-03-11 20:27:14.000 070 14296.91 386.73 54580.11 88888.00 2021-03-11 20:27:15.000 070 14296.88 387.02 54580.13 88888.00 2021-03-11 20:27:16.000 070 14296.92 386.68 54580.12 88888.00 2021-03-11 20:27:17.000 070 14296.87 386.76 54580.05 88888.00 2021-03-11 20:27:18.000 070 14296.89 386.68 54579.61 88888.00 2021-03-11 20:27:19.000 070 14299.20 389.30 54577.71 88888.00 2021-03-11 20:27:20.000 070 14296.77 387.04 54579.98 88888.00 2021-03-11 20:27:21.000 070 14296.72 387.27 54580.22 88888.00 2021-03-11 20:27:22.000 070 14296.70 386.89 54580.05 88888.00 2021-03-11 20:27:23.000 070 14296.65 386.96 54580.15 88888.00 2021-03-11 20:27:24.000 070 14296.64 386.85 54580.00 88888.00 2021-03-11 20:27:25.000 070 14296.56 387.30 54580.03 88888.00 2021-03-11 20:27:26.000 070 14296.55 386.99 54579.93 88888.00 2021-03-11 20:27:27.000 070 14296.87 386.96 54580.06 88888.00 2021-03-11 20:27:28.000 070 14296.61 387.16 54579.91 88888.00 2021-03-11 20:27:29.000 070 14296.29 387.35 54579.96 88888.00 2021-03-11 20:27:30.000 070 14296.48 387.58 54579.91 88888.00 2021-03-11 20:27:31.000 070 14298.91 391.08 54577.57 88888.00 2021-03-11 20:27:32.000 070 14296.49 388.95 54579.98 88888.00 2021-03-11 20:27:33.000 070 14296.33 387.56 54579.99 88888.00 2021-03-11 20:27:34.000 070 14296.33 387.19 54579.90 88888.00 2021-03-11 20:27:35.000 070 14296.30 387.43 54579.77 88888.00 2021-03-11 20:27:36.000 070 14296.22 387.23 54580.16 88888.00 2021-03-11 20:27:37.000 070 14298.96 389.96 54577.47 88888.00 2021-03-11 20:27:38.000 070 14296.28 387.07 54579.94 88888.00 2021-03-11 20:27:39.000 070 14296.21 387.87 54580.10 88888.00 2021-03-11 20:27:40.000 070 14296.10 387.42 54579.87 88888.00 2021-03-11 20:27:41.000 070 14296.12 387.24 54580.08 88888.00 2021-03-11 20:27:42.000 070 14296.11 387.73 54579.96 88888.00 2021-03-11 20:27:43.000 070 14296.14 387.53 54579.75 88888.00 2021-03-11 20:27:44.000 070 14296.14 387.43 54579.87 88888.00 2021-03-11 20:27:45.000 070 14296.11 387.63 54579.91 88888.00 2021-03-11 20:27:46.000 070 14296.00 387.62 54579.82 88888.00 2021-03-11 20:27:47.000 070 14296.03 387.61 54579.91 88888.00 2021-03-11 20:27:48.000 070 14296.03 387.60 54579.85 88888.00 2021-03-11 20:27:49.000 070 14295.95 387.98 54578.52 88888.00 2021-03-11 20:27:50.000 070 14298.35 389.90 54579.72 88888.00 2021-03-11 20:27:51.000 070 14295.87 388.12 54580.13 88888.00 2021-03-11 20:27:52.000 070 14295.91 388.04 54579.74 88888.00 2021-03-11 20:27:53.000 070 14295.85 387.81 54579.85 88888.00 2021-03-11 20:27:54.000 070 14296.02 387.87 54579.91 88888.00 2021-03-11 20:27:55.000 070 14295.94 387.90 54579.75 88888.00 2021-03-11 20:27:56.000 070 14296.02 388.04 54579.86 88888.00 2021-03-11 20:27:57.000 070 14296.11 388.48 54579.83 88888.00 2021-03-11 20:27:58.000 070 14296.00 388.18 54579.72 88888.00 2021-03-11 20:27:59.000 070 14295.95 388.26 54579.78 88888.00 2021-03-11 20:28:00.000 070 14296.39 388.45 54579.74 88888.00 2021-03-11 20:28:01.000 070 14296.14 388.37 54579.83 88888.00 2021-03-11 20:28:02.000 070 14296.08 388.60 54579.60 88888.00 2021-03-11 20:28:03.000 070 14296.20 388.40 54579.85 88888.00 2021-03-11 20:28:04.000 070 14296.22 388.43 54579.82 88888.00 2021-03-11 20:28:05.000 070 14298.55 391.01 54577.36 88888.00 2021-03-11 20:28:06.000 070 14296.23 388.53 54579.74 88888.00 2021-03-11 20:28:07.000 070 14296.25 388.24 54579.73 88888.00 2021-03-11 20:28:08.000 070 14296.54 388.40 54579.77 88888.00 2021-03-11 20:28:09.000 070 14296.33 388.79 54579.77 88888.00 2021-03-11 20:28:10.000 070 14296.49 388.47 54579.78 88888.00 2021-03-11 20:28:11.000 070 14298.76 390.91 54577.38 88888.00 2021-03-11 20:28:12.000 070 14296.26 388.23 54579.65 88888.00 2021-03-11 20:28:13.000 070 14296.36 388.25 54579.76 88888.00 2021-03-11 20:28:14.000 070 14296.64 388.59 54579.74 88888.00 2021-03-11 20:28:15.000 070 14296.65 388.40 54579.81 88888.00 2021-03-11 20:28:16.000 070 14296.75 388.41 54579.77 88888.00 2021-03-11 20:28:17.000 070 14296.89 388.55 54579.80 88888.00 2021-03-11 20:28:18.000 070 14296.83 388.21 54579.80 88888.00 2021-03-11 20:28:19.000 070 14297.31 388.37 54579.78 88888.00 2021-03-11 20:28:20.000 070 14297.13 388.15 54579.80 88888.00 2021-03-11 20:28:21.000 070 14297.07 387.98 54579.76 88888.00 2021-03-11 20:28:22.000 070 14297.21 388.24 54579.91 88888.00 2021-03-11 20:28:23.000 070 14297.14 387.91 54579.92 88888.00 2021-03-11 20:28:24.000 070 14297.53 388.08 54579.92 88888.00 2021-03-11 20:28:25.000 070 14297.46 387.97 54579.67 88888.00 2021-03-11 20:28:26.000 070 14297.35 387.62 54579.97 88888.00 2021-03-11 20:28:27.000 070 14299.84 390.50 54577.51 88888.00 2021-03-11 20:28:28.000 070 14297.57 387.53 54579.78 88888.00 2021-03-11 20:28:29.000 070 14297.46 387.71 54579.78 88888.00 2021-03-11 20:28:30.000 070 14297.78 387.73 54579.75 88888.00 2021-03-11 20:28:31.000 070 14297.64 387.78 54579.95 88888.00 2021-03-11 20:28:32.000 070 14298.01 387.52 54579.91 88888.00 2021-03-11 20:28:33.000 070 14300.11 390.29 54577.42 88888.00 2021-03-11 20:28:34.000 070 14297.92 387.46 54579.94 88888.00 2021-03-11 20:28:35.000 070 14298.05 387.24 54579.94 88888.00 2021-03-11 20:28:36.000 070 14298.01 387.52 54579.93 88888.00 2021-03-11 20:28:37.000 070 14297.98 387.26 54579.88 88888.00 2021-03-11 20:28:38.000 070 14297.92 387.32 54579.91 88888.00 2021-03-11 20:28:39.000 070 14297.96 387.79 54579.92 88888.00 2021-03-11 20:28:40.000 070 14298.21 387.35 54579.78 88888.00 2021-03-11 20:28:41.000 070 14298.10 387.55 54579.97 88888.00 2021-03-11 20:28:42.000 070 14298.28 387.39 54579.95 88888.00 2021-03-11 20:28:43.000 070 14298.22 387.42 54579.97 88888.00 2021-03-11 20:28:44.000 070 14298.18 387.27 54579.95 88888.00 2021-03-11 20:28:45.000 070 14298.35 387.19 54579.82 88888.00 2021-03-11 20:28:46.000 070 14298.70 387.34 54579.97 88888.00 2021-03-11 20:28:47.000 070 14298.46 387.37 54579.90 88888.00 2021-03-11 20:28:48.000 070 14298.43 387.18 54579.78 88888.00 2021-03-11 20:28:49.000 070 14298.63 387.27 54580.01 88888.00 2021-03-11 20:28:50.000 070 14298.67 387.15 54579.87 88888.00 2021-03-11 20:28:51.000 070 14298.66 387.53 54580.08 88888.00 2021-03-11 20:28:52.000 070 14298.65 387.57 54579.78 88888.00 2021-03-11 20:28:53.000 070 14298.72 387.28 54579.78 88888.00 2021-03-11 20:28:54.000 070 14298.83 387.25 54579.97 88888.00 2021-03-11 20:28:55.000 070 14298.73 387.30 54579.78 88888.00 2021-03-11 20:28:56.000 070 14298.80 387.06 54579.83 88888.00 2021-03-11 20:28:57.000 070 14299.98 387.46 54577.45 88888.00 2021-03-11 20:28:58.000 070 14298.71 389.55 54579.98 88888.00 2021-03-11 20:28:59.000 070 14298.71 387.42 54580.04 88888.00 2021-03-11 20:29:00.000 070 14298.85 387.14 54579.97 88888.00 2021-03-11 20:29:01.000 070 14298.78 387.46 54580.01 88888.00 2021-03-11 20:29:02.000 070 14298.72 386.90 54579.97 88888.00 2021-03-11 20:29:03.000 070 14300.99 389.65 54577.59 88888.00 2021-03-11 20:29:04.000 070 14299.00 387.14 54580.12 88888.00 2021-03-11 20:29:05.000 070 14298.70 387.05 54580.03 88888.00 2021-03-11 20:29:06.000 070 14298.75 386.95 54580.05 88888.00 2021-03-11 20:29:07.000 070 14298.66 387.33 54580.12 88888.00 2021-03-11 20:29:08.000 070 14298.66 386.84 54580.10 88888.00 2021-03-11 20:29:09.000 070 14298.68 387.29 54580.15 88888.00 2021-03-11 20:29:10.000 070 14298.74 387.03 54580.14 88888.00 2021-03-11 20:29:11.000 070 14298.89 387.03 54580.06 88888.00 2021-03-11 20:29:12.000 070 14298.55 386.58 54580.07 88888.00 2021-03-11 20:29:13.000 070 14301.00 389.61 54577.64 88888.00 2021-03-11 20:29:14.000 070 14298.61 386.94 54580.24 88888.00 2021-03-11 20:29:15.000 070 14298.62 387.31 54580.06 88888.00 2021-03-11 20:29:16.000 070 14298.79 386.97 54580.14 88888.00 2021-03-11 20:29:17.000 070 14298.56 386.73 54580.29 88888.00 2021-03-11 20:29:18.000 070 14298.45 386.83 54580.30 88888.00 2021-03-11 20:29:19.000 070 14300.88 389.16 54577.77 88888.00 2021-03-11 20:29:20.000 070 14298.24 386.60 54580.20 88888.00 2021-03-11 20:29:21.000 070 14298.47 387.17 54580.18 88888.00 2021-03-11 20:29:22.000 070 14298.51 387.01 54580.35 88888.00 2021-03-11 20:29:23.000 070 14298.42 386.76 54580.28 88888.00 2021-03-11 20:29:24.000 070 14298.53 387.19 54580.16 88888.00 2021-03-11 20:29:25.000 070 14298.48 386.95 54580.25 88888.00 2021-03-11 20:29:26.000 070 14298.47 386.96 54580.22 88888.00 2021-03-11 20:29:27.000 070 14298.34 386.98 54580.35 88888.00 2021-03-11 20:29:28.000 070 14298.31 387.07 54580.50 88888.00 2021-03-11 20:29:29.000 070 14298.29 387.32 54580.48 88888.00 2021-03-11 20:29:30.000 070 14298.22 387.05 54580.39 88888.00 2021-03-11 20:29:31.000 070 14298.28 387.15 54580.21 88888.00 2021-03-11 20:29:32.000 070 14298.12 387.14 54580.43 88888.00 2021-03-11 20:29:33.000 070 14298.09 387.54 54578.07 88888.00 2021-03-11 20:29:34.000 070 14299.56 389.61 54580.26 88888.00 2021-03-11 20:29:35.000 070 14298.02 387.42 54580.30 88888.00 2021-03-11 20:29:36.000 070 14298.07 387.63 54580.36 88888.00 2021-03-11 20:29:37.000 070 14298.02 387.45 54580.52 88888.00 2021-03-11 20:29:38.000 070 14297.93 387.46 54580.53 88888.00 2021-03-11 20:29:39.000 070 14297.84 388.06 54580.45 88888.00 2021-03-11 20:29:40.000 070 14297.97 387.67 54580.30 88888.00 2021-03-11 20:29:41.000 070 14297.78 388.16 54580.47 88888.00 2021-03-11 20:29:42.000 070 14297.86 388.02 54580.38 88888.00 2021-03-11 20:29:43.000 070 14297.63 387.92 54580.59 88888.00 2021-03-11 20:29:44.000 070 14300.04 390.31 54578.19 88888.00 2021-03-11 20:29:45.000 070 14297.79 388.72 54580.54 88888.00 2021-03-11 20:29:46.000 070 14297.67 388.48 54580.60 88888.00 2021-03-11 20:29:47.000 070 14297.68 388.02 54580.61 88888.00 2021-03-11 20:29:48.000 070 14297.56 388.33 54580.67 88888.00 2021-03-11 20:29:49.000 070 14297.70 388.39 54580.58 88888.00 2021-03-11 20:29:50.000 070 14300.24 391.04 54578.10 88888.00 2021-03-11 20:29:51.000 070 14297.50 388.97 54580.49 88888.00 2021-03-11 20:29:52.000 070 14297.70 388.72 54580.72 88888.00 2021-03-11 20:29:53.000 070 14297.42 388.65 54580.64 88888.00 2021-03-11 20:29:54.000 070 14297.63 389.05 54580.60 88888.00 2021-03-11 20:29:55.000 070 14297.64 388.76 54580.66 88888.00 2021-03-11 20:29:56.000 070 14297.64 389.15 54580.67 88888.00 2021-03-11 20:29:57.000 070 14297.72 389.35 54580.79 88888.00 2021-03-11 20:29:58.000 070 14297.65 388.93 54580.71 88888.00 2021-03-11 20:29:59.000 070 14297.73 388.94 54580.60 88888.00 2021-03-11 20:30:00.000 070 14297.86 389.01 54580.52 88888.00 2021-03-11 20:30:01.000 070 14298.12 388.69 54580.64 88888.00 2021-03-11 20:30:02.000 070 14298.19 388.75 54580.74 88888.00 2021-03-11 20:30:03.000 070 14297.86 388.82 54580.78 88888.00 2021-03-11 20:30:04.000 070 14298.03 389.02 54580.71 88888.00 2021-03-11 20:30:05.000 070 14298.56 388.70 54580.48 88888.00 2021-03-11 20:30:06.000 070 14298.31 388.89 54580.66 88888.00 2021-03-11 20:30:07.000 070 14298.23 389.03 54580.66 88888.00 2021-03-11 20:30:08.000 070 14300.72 390.91 54578.35 88888.00 2021-03-11 20:30:09.000 070 14298.28 388.89 54580.72 88888.00 2021-03-11 20:30:10.000 070 14302.06 391.44 54578.31 88888.00 2021-03-11 20:30:11.000 070 14299.54 390.59 54580.69 88888.00 2021-03-11 20:30:12.000 070 14298.86 388.46 54580.71 88888.00 2021-03-11 20:30:13.000 070 14298.78 387.95 54580.85 88888.00 2021-03-11 20:30:14.000 070 14298.79 388.02 54580.82 88888.00 2021-03-11 20:30:15.000 070 14298.95 387.43 54580.75 88888.00 2021-03-11 20:30:16.000 070 14301.33 389.94 54578.47 88888.00 2021-03-11 20:30:17.000 070 14299.35 387.02 54580.70 88888.00 2021-03-11 20:30:18.000 070 14299.23 387.02 54580.87 88888.00 2021-03-11 20:30:19.000 070 14299.21 386.79 54580.87 88888.00 2021-03-11 20:30:20.000 070 14299.21 386.60 54580.78 88888.00 2021-03-11 20:30:21.000 070 14299.39 387.14 54580.89 88888.00 2021-03-11 20:30:22.000 070 14299.16 386.66 54580.90 88888.00 2021-03-11 20:30:23.000 070 14299.46 386.29 54580.90 88888.00 2021-03-11 20:30:24.000 070 14299.59 386.14 54580.91 88888.00 2021-03-11 20:30:25.000 070 14299.60 385.88 54580.84 88888.00 2021-03-11 20:30:26.000 070 14299.64 385.59 54580.92 88888.00 2021-03-11 20:30:27.000 070 14299.85 386.01 54581.20 88888.00 2021-03-11 20:30:28.000 070 14299.94 385.42 54580.92 88888.00 2021-03-11 20:30:29.000 070 14300.01 385.29 54580.85 88888.00 2021-03-11 20:30:30.000 070 14300.06 385.10 54580.89 88888.00 2021-03-11 20:30:31.000 070 14300.22 385.14 54580.96 88888.00 2021-03-11 20:30:32.000 070 14300.38 384.91 54580.48 88888.00 2021-03-11 20:30:33.000 070 14302.91 387.17 54579.66 88888.00 2021-03-11 20:30:34.000 070 14300.85 384.50 54581.11 88888.00 2021-03-11 20:30:35.000 070 14300.72 384.23 54580.86 88888.00 2021-03-11 20:30:36.000 070 14300.89 384.15 54580.92 88888.00 2021-03-11 20:30:37.000 070 14301.06 384.33 54580.88 88888.00 2021-03-11 20:30:38.000 070 14303.43 386.22 54578.37 88888.00 2021-03-11 20:30:39.000 070 14301.18 383.47 54580.95 88888.00 2021-03-11 20:30:40.000 070 14301.33 383.34 54580.82 88888.00 2021-03-11 20:30:41.000 070 14301.49 383.06 54580.93 88888.00 2021-03-11 20:30:42.000 070 14301.53 382.98 54580.90 88888.00 2021-03-11 20:30:43.000 070 14303.97 385.33 54578.50 88888.00 2021-03-11 20:30:44.000 070 14301.58 382.51 54580.68 88888.00 2021-03-11 20:30:45.000 070 14301.63 382.42 54580.88 88888.00 2021-03-11 20:30:46.000 070 14301.74 382.31 54580.87 88888.00 2021-03-11 20:30:47.000 070 14302.19 382.17 54580.95 88888.00 2021-03-11 20:30:48.000 070 14301.73 381.93 54580.88 88888.00 2021-03-11 20:30:49.000 070 14304.18 384.20 54578.52 88888.00 2021-03-11 20:30:50.000 070 14301.82 381.67 54581.06 88888.00 2021-03-11 20:30:51.000 070 14302.01 381.68 54580.97 88888.00 2021-03-11 20:30:52.000 070 14301.67 381.56 54580.87 88888.00 2021-03-11 20:30:53.000 070 14301.47 381.46 54580.94 88888.00 2021-03-11 20:30:54.000 070 14301.43 381.46 54580.98 88888.00 2021-03-11 20:30:55.000 070 14301.35 381.27 54580.91 88888.00 2021-03-11 20:30:56.000 070 14301.32 381.43 54580.92 88888.00 2021-03-11 20:30:57.000 070 14301.18 381.19 54580.93 88888.00 2021-03-11 20:30:58.000 070 14301.20 381.12 54580.98 88888.00 2021-03-11 20:30:59.000 070 14301.06 380.98 54581.07 88888.00 2021-03-11 20:31:00.000 070 14300.94 381.03 54580.85 88888.00 2021-03-11 20:31:01.000 070 14300.75 381.27 54580.83 88888.00 2021-03-11 20:31:02.000 070 14300.63 381.08 54580.65 88888.00 2021-03-11 20:31:03.000 070 14300.30 381.35 54580.92 88888.00 2021-03-11 20:31:04.000 070 14300.28 380.88 54580.95 88888.00 2021-03-11 20:31:05.000 070 14300.02 380.85 54580.98 88888.00 2021-03-11 20:31:06.000 070 14299.86 380.70 54580.93 88888.00 2021-03-11 20:31:07.000 070 14300.25 381.35 54580.81 88888.00 2021-03-11 20:31:08.000 070 14299.58 380.95 54580.77 88888.00 2021-03-11 20:31:09.000 070 14299.33 381.12 54580.96 88888.00 2021-03-11 20:31:10.000 070 14301.55 383.46 54578.46 88888.00 2021-03-11 20:31:11.000 070 14298.93 381.18 54581.02 88888.00 2021-03-11 20:31:12.000 070 14298.84 381.32 54581.01 88888.00 2021-03-11 20:31:13.000 070 14298.65 381.12 54581.02 88888.00 2021-03-11 20:31:14.000 070 14298.41 381.08 54580.92 88888.00 2021-03-11 20:31:15.000 070 14298.06 381.07 54581.02 88888.00 2021-03-11 20:31:16.000 070 14300.45 383.50 54578.47 88888.00 2021-03-11 20:31:17.000 070 14298.13 381.49 54580.71 88888.00 2021-03-11 20:31:18.000 070 14297.46 381.35 54580.54 88888.00 2021-03-11 20:31:19.000 070 14297.15 381.22 54580.73 88888.00 2021-03-11 20:31:20.000 070 14296.72 381.23 54580.78 88888.00 2021-03-11 20:31:21.000 070 14296.77 381.23 54580.73 88888.00 2021-03-11 20:31:22.000 070 14296.36 381.37 54580.65 88888.00 2021-03-11 20:31:23.000 070 14295.99 381.44 54580.54 88888.00 2021-03-11 20:31:24.000 070 14295.79 381.87 54580.61 88888.00 2021-03-11 20:31:25.000 070 14295.61 381.42 54580.70 88888.00 2021-03-11 20:31:26.000 070 14295.51 381.82 54580.72 88888.00 2021-03-11 20:31:27.000 070 14295.02 381.99 54580.27 88888.00 2021-03-11 20:31:28.000 070 14294.71 381.61 54580.49 88888.00 2021-03-11 20:31:29.000 070 14294.69 382.22 54580.47 88888.00 2021-03-11 20:31:30.000 070 14294.33 382.24 54580.54 88888.00 2021-03-11 20:31:31.000 070 14294.19 382.00 54580.47 88888.00 2021-03-11 20:31:32.000 070 14294.07 382.49 54580.39 88888.00 2021-03-11 20:31:33.000 070 14293.79 382.40 54580.29 88888.00 2021-03-11 20:31:34.000 070 14293.96 382.51 54580.35 88888.00 2021-03-11 20:31:35.000 070 14293.38 382.65 54580.39 88888.00 2021-03-11 20:31:36.000 070 14293.49 382.94 54580.29 88888.00 2021-03-11 20:31:37.000 070 14293.35 382.95 54580.22 88888.00 2021-03-11 20:31:38.000 070 14293.39 383.10 54580.12 88888.00 2021-03-11 20:31:39.000 070 14292.97 382.99 54580.21 88888.00 2021-03-11 20:31:40.000 070 14292.91 383.31 54580.31 88888.00 2021-03-11 20:31:41.000 070 14294.98 385.62 54577.67 88888.00 2021-03-11 20:31:42.000 070 14292.37 384.01 54580.16 88888.00 2021-03-11 20:31:43.000 070 14292.56 383.81 54580.11 88888.00 2021-03-11 20:31:44.000 070 14292.68 384.19 54579.80 88888.00 2021-03-11 20:31:45.000 070 14292.07 383.87 54579.90 88888.00 2021-03-11 20:31:46.000 070 14292.16 384.20 54580.10 88888.00 2021-03-11 20:31:47.000 070 14294.32 386.43 54577.49 88888.00 2021-03-11 20:31:48.000 070 14291.67 384.25 54579.97 88888.00 2021-03-11 20:31:49.000 070 14291.61 384.38 54579.66 88888.00 2021-03-11 20:31:50.000 070 14291.43 384.64 54579.86 88888.00 2021-03-11 20:31:51.000 070 14291.57 384.74 54579.88 88888.00 2021-03-11 20:31:52.000 070 14291.35 384.59 54579.85 88888.00 2021-03-11 20:31:53.000 070 14291.43 384.76 54579.90 88888.00 2021-03-11 20:31:54.000 070 14291.23 385.31 54579.84 88888.00 2021-03-11 20:31:55.000 070 14291.01 385.02 54579.53 88888.00 2021-03-11 20:31:56.000 070 14293.24 387.60 54577.28 88888.00 2021-03-11 20:31:57.000 070 14290.97 385.22 54579.57 88888.00 2021-03-11 20:31:58.000 070 14290.80 385.47 54579.82 88888.00 2021-03-11 20:31:59.000 070 14290.70 385.43 54579.62 88888.00 2021-03-11 20:32:00.000 070 14290.73 385.57 54579.62 88888.00 2021-03-11 20:32:01.000 070 14290.96 386.26 54579.66 88888.00 2021-03-11 20:32:02.000 070 14293.15 388.41 54577.19 88888.00 2021-03-11 20:32:03.000 070 14290.75 386.32 54579.59 88888.00 2021-03-11 20:32:04.000 070 14290.67 386.45 54579.45 88888.00 2021-03-11 20:32:05.000 070 14290.67 386.44 54579.58 88888.00 2021-03-11 20:32:06.000 070 14290.74 386.40 54579.36 88888.00 2021-03-11 20:32:07.000 070 14290.86 386.69 54579.46 88888.00 2021-03-11 20:32:08.000 070 14290.79 387.18 54579.54 88888.00 2021-03-11 20:32:09.000 070 14290.96 386.75 54579.41 88888.00 2021-03-11 20:32:10.000 070 14290.97 387.03 54579.54 88888.00 2021-03-11 20:32:11.000 070 14291.14 387.53 54579.34 88888.00 2021-03-11 20:32:12.000 070 14291.04 387.22 54579.54 88888.00 2021-03-11 20:32:13.000 070 14291.07 387.36 54579.37 88888.00 2021-03-11 20:32:14.000 070 14291.15 387.70 54579.44 88888.00 2021-03-11 20:32:15.000 070 14291.18 387.43 54579.38 88888.00 2021-03-11 20:32:16.000 070 14291.55 387.59 54579.39 88888.00 2021-03-11 20:32:17.000 070 14291.55 387.57 54579.37 88888.00 2021-03-11 20:32:18.000 070 14291.59 387.70 54579.35 88888.00 2021-03-11 20:32:19.000 070 14291.64 388.29 54579.45 88888.00 2021-03-11 20:32:20.000 070 14292.08 387.58 54579.40 88888.00 2021-03-11 20:32:21.000 070 14292.14 387.80 54579.09 88888.00 2021-03-11 20:32:22.000 070 14292.07 387.84 54579.26 88888.00 2021-03-11 20:32:23.000 070 14292.26 387.89 54579.27 88888.00 2021-03-11 20:32:24.000 070 14292.28 388.37 54579.27 88888.00 2021-03-11 20:32:25.000 070 14292.50 387.88 54579.29 88888.00 2021-03-11 20:32:26.000 070 14295.01 388.98 54576.94 88888.00 2021-03-11 20:32:27.000 070 14292.73 389.09 54579.23 88888.00 2021-03-11 20:32:28.000 070 14292.74 387.83 54579.15 88888.00 2021-03-11 20:32:29.000 070 14292.94 388.27 54579.13 88888.00 2021-03-11 20:32:30.000 070 14293.09 387.95 54579.18 88888.00 2021-03-11 20:32:31.000 070 14293.22 387.75 54579.14 88888.00 2021-03-11 20:32:32.000 070 14295.66 390.16 54576.73 88888.00 2021-03-11 20:32:33.000 070 14293.37 387.92 54579.23 88888.00 2021-03-11 20:32:34.000 070 14293.64 387.33 54579.18 88888.00 2021-03-11 20:32:35.000 070 14293.82 387.37 54579.14 88888.00 2021-03-11 20:32:36.000 070 14294.04 387.46 54579.28 88888.00 2021-03-11 20:32:37.000 070 14294.07 387.36 54579.03 88888.00 2021-03-11 20:32:38.000 070 14294.44 387.67 54579.25 88888.00 2021-03-11 20:32:39.000 070 14294.49 387.32 54579.19 88888.00 2021-03-11 20:32:40.000 070 14294.40 387.30 54578.99 88888.00 2021-03-11 20:32:41.000 070 14294.57 387.08 54579.18 88888.00 2021-03-11 20:32:42.000 070 14294.66 387.04 54579.15 88888.00 2021-03-11 20:32:43.000 070 14294.88 386.89 54578.95 88888.00 2021-03-11 20:32:44.000 070 14294.96 387.46 54579.15 88888.00 2021-03-11 20:32:45.000 070 14294.87 387.14 54579.22 88888.00 2021-03-11 20:32:46.000 070 14295.07 386.78 54579.14 88888.00 2021-03-11 20:32:47.000 070 14295.09 386.80 54579.15 88888.00 2021-03-11 20:32:48.000 070 14295.26 386.79 54579.06 88888.00 2021-03-11 20:32:49.000 070 14299.03 387.81 54576.05 88888.00 2021-03-11 20:32:50.000 070 14297.78 389.03 54579.15 88888.00 2021-03-11 20:32:51.000 070 14295.66 386.51 54579.22 88888.00 2021-03-11 20:32:52.000 070 14295.75 386.50 54579.09 88888.00 2021-03-11 20:32:53.000 070 14296.04 386.62 54579.29 88888.00 2021-03-11 20:32:54.000 070 14296.44 386.43 54579.14 88888.00 2021-03-11 20:32:55.000 070 14298.28 388.54 54576.70 88888.00 2021-03-11 20:32:56.000 070 14296.08 386.16 54578.89 88888.00 2021-03-11 20:32:57.000 070 14296.04 386.58 54579.22 88888.00 2021-03-11 20:32:58.000 070 14296.39 386.10 54579.11 88888.00 2021-03-11 20:32:59.000 070 14296.47 386.07 54578.70 88888.00 2021-03-11 20:33:00.000 070 14296.25 385.88 54579.21 88888.00 2021-03-11 20:33:01.000 070 14296.52 385.97 54578.85 88888.00 2021-03-11 20:33:02.000 070 14296.53 385.76 54579.27 88888.00 2021-03-11 20:33:03.000 070 14299.23 388.12 54577.86 88888.00 2021-03-11 20:33:04.000 070 14296.71 385.63 54579.05 88888.00 2021-03-11 20:33:05.000 070 14296.71 385.53 54579.36 88888.00 2021-03-11 20:33:06.000 070 14296.83 385.38 54579.11 88888.00 2021-03-11 20:33:07.000 070 14296.90 385.24 54579.22 88888.00 2021-03-11 20:33:08.000 070 14296.96 385.32 54579.28 88888.00 2021-03-11 20:33:09.000 070 14296.99 385.31 54579.05 88888.00 2021-03-11 20:33:10.000 070 14297.08 385.13 54579.28 88888.00 2021-03-11 20:33:11.000 070 14296.96 385.22 54579.22 88888.00 2021-03-11 20:33:12.000 070 14297.07 385.19 54579.19 88888.00 2021-03-11 20:33:13.000 070 14296.96 385.00 54579.41 88888.00 2021-03-11 20:33:14.000 070 14297.12 385.19 54579.36 88888.00 2021-03-11 20:33:15.000 070 14296.74 385.00 54579.33 88888.00 2021-03-11 20:33:16.000 070 14296.93 385.24 54579.32 88888.00 2021-03-11 20:33:17.000 070 14296.80 385.18 54579.45 88888.00 2021-03-11 20:33:18.000 070 14296.88 385.33 54579.50 88888.00 2021-03-11 20:33:19.000 070 14297.28 385.02 54579.09 88888.00 2021-03-11 20:33:20.000 070 14296.74 385.11 54579.52 88888.00 2021-03-11 20:33:21.000 070 14297.01 385.56 54579.44 88888.00 2021-03-11 20:33:22.000 070 14296.82 385.18 54579.72 88888.00 2021-03-11 20:33:23.000 070 14299.13 387.60 54577.19 88888.00 2021-03-11 20:33:24.000 070 14297.16 385.45 54579.61 88888.00 2021-03-11 20:33:25.000 070 14296.58 385.25 54579.74 88888.00 2021-03-11 20:33:26.000 070 14296.66 385.36 54579.65 88888.00 2021-03-11 20:33:27.000 070 14296.48 385.94 54579.73 88888.00 2021-03-11 20:33:28.000 070 14296.57 385.38 54579.60 88888.00 2021-03-11 20:33:29.000 070 14299.54 387.90 54576.76 88888.00 2021-03-11 20:33:30.000 070 14296.76 385.25 54579.79 88888.00 2021-03-11 20:33:31.000 070 14296.60 385.38 54579.78 88888.00 2021-03-11 20:33:32.000 070 14296.49 385.41 54579.85 88888.00 2021-03-11 20:33:33.000 070 14296.43 385.36 54579.64 88888.00 2021-03-11 20:33:34.000 070 14297.03 385.68 54579.74 88888.00 2021-03-11 20:33:35.000 070 14296.35 385.59 54579.72 88888.00 2021-03-11 20:33:36.000 070 14296.77 385.62 54579.89 88888.00 2021-03-11 20:33:37.000 070 14296.24 385.45 54579.99 88888.00 2021-03-11 20:33:38.000 070 14296.25 385.88 54579.69 88888.00 2021-03-11 20:33:39.000 070 14296.15 385.81 54579.86 88888.00 2021-03-11 20:33:40.000 070 14296.03 385.76 54579.95 88888.00 2021-03-11 20:33:41.000 070 14296.04 385.77 54579.95 88888.00 2021-03-11 20:33:42.000 070 14295.76 385.90 54580.11 88888.00 2021-03-11 20:33:43.000 070 14295.83 385.84 54580.05 88888.00 2021-03-11 20:33:44.000 070 14295.81 385.84 54579.82 88888.00 2021-03-11 20:33:45.000 070 14295.77 385.82 54579.91 88888.00 2021-03-11 20:33:46.000 070 14297.96 388.35 54577.69 88888.00 2021-03-11 20:33:47.000 070 14295.39 385.97 54580.12 88888.00 2021-03-11 20:33:48.000 070 14295.32 386.21 54580.10 88888.00 2021-03-11 20:33:49.000 070 14295.29 386.07 54580.09 88888.00 2021-03-11 20:33:50.000 070 14295.23 386.07 54580.11 88888.00 2021-03-11 20:33:51.000 070 14295.07 386.17 54580.13 88888.00 2021-03-11 20:33:52.000 070 14297.33 388.65 54577.77 88888.00 2021-03-11 20:33:53.000 070 14295.17 386.19 54579.82 88888.00 2021-03-11 20:33:54.000 070 14294.88 386.30 54580.19 88888.00 2021-03-11 20:33:55.000 070 14294.71 386.38 54580.13 88888.00 2021-03-11 20:33:56.000 070 14294.76 386.77 54580.16 88888.00 2021-03-11 20:33:57.000 070 14294.57 386.49 54580.48 88888.00 2021-03-11 20:33:58.000 070 14294.53 386.42 54580.17 88888.00 2021-03-11 20:33:59.000 070 14294.56 386.48 54580.18 88888.00 2021-03-11 20:34:00.000 070 14294.44 386.38 54580.28 88888.00 2021-03-11 20:34:01.000 070 14294.51 386.66 54580.30 88888.00 2021-03-11 20:34:02.000 070 14294.44 386.66 54580.35 88888.00 2021-03-11 20:34:03.000 070 14294.38 387.04 54580.30 88888.00 2021-03-11 20:34:04.000 070 14294.13 386.76 54580.25 88888.00 2021-03-11 20:34:05.000 070 14294.16 387.19 54580.32 88888.00 2021-03-11 20:34:06.000 070 14294.54 387.30 54580.28 88888.00 2021-03-11 20:34:07.000 070 14294.07 387.41 54580.29 88888.00 2021-03-11 20:34:08.000 070 14294.13 387.57 54580.33 88888.00 2021-03-11 20:34:09.000 070 14294.14 387.28 54580.19 88888.00 2021-03-11 20:34:10.000 070 14294.02 387.43 54580.36 88888.00 2021-03-11 20:34:11.000 070 14294.11 387.47 54580.34 88888.00 2021-03-11 20:34:12.000 070 14294.07 387.67 54580.40 88888.00 2021-03-11 20:34:13.000 070 14294.05 387.74 54580.22 88888.00 2021-03-11 20:34:14.000 070 14293.94 387.62 54580.28 88888.00 2021-03-11 20:34:15.000 070 14293.90 388.39 54580.15 88888.00 2021-03-11 20:34:16.000 070 14296.23 388.02 54577.78 88888.00 2021-03-11 20:34:17.000 070 14293.94 390.08 54580.33 88888.00 2021-03-11 20:34:18.000 070 14293.96 388.20 54580.40 88888.00 2021-03-11 20:34:19.000 070 14294.01 388.27 54580.22 88888.00 2021-03-11 20:34:20.000 070 14294.13 388.23 54580.21 88888.00 2021-03-11 20:34:21.000 070 14294.03 388.17 54580.29 88888.00 2021-03-11 20:34:22.000 070 14296.37 390.84 54577.83 88888.00 2021-03-11 20:34:23.000 070 14293.88 388.46 54579.90 88888.00 2021-03-11 20:34:24.000 070 14294.66 388.61 54580.28 88888.00 2021-03-11 20:34:25.000 070 14294.25 388.53 54580.34 88888.00 2021-03-11 20:34:26.000 070 14294.27 388.66 54580.38 88888.00 2021-03-11 20:34:27.000 070 14294.40 388.72 54580.37 88888.00 2021-03-11 20:34:28.000 070 14294.51 389.00 54580.29 88888.00 2021-03-11 20:34:29.000 070 14294.25 388.72 54579.73 88888.00 2021-03-11 20:34:30.000 070 14294.35 388.78 54580.24 88888.00 2021-03-11 20:34:31.000 070 14294.48 388.43 54580.25 88888.00 2021-03-11 20:34:32.000 070 14294.50 388.73 54580.37 88888.00 2021-03-11 20:34:33.000 070 14294.54 388.87 54580.14 88888.00 2021-03-11 20:34:34.000 070 14294.61 388.84 54580.22 88888.00 2021-03-11 20:34:35.000 070 14294.73 388.69 54580.25 88888.00 2021-03-11 20:34:36.000 070 14294.72 388.70 54580.11 88888.00 2021-03-11 20:34:37.000 070 14294.72 389.07 54580.16 88888.00 2021-03-11 20:34:38.000 070 14295.02 389.16 54580.18 88888.00 2021-03-11 20:34:39.000 070 14294.88 388.94 54578.27 88888.00 2021-03-11 20:34:40.000 070 14297.28 391.41 54578.02 88888.00 2021-03-11 20:34:41.000 070 14294.75 389.42 54580.13 88888.00 2021-03-11 20:34:42.000 070 14295.01 388.94 54580.33 88888.00 2021-03-11 20:34:43.000 070 14295.26 388.90 54580.25 88888.00 2021-03-11 20:34:44.000 070 14295.41 388.83 54579.72 88888.00 2021-03-11 20:34:45.000 070 14295.41 388.86 54580.17 88888.00 2021-03-11 20:34:46.000 070 14297.90 391.23 54577.79 88888.00 2021-03-11 20:34:47.000 070 14295.56 388.84 54580.35 88888.00 2021-03-11 20:34:48.000 070 14295.64 388.85 54580.33 88888.00 2021-03-11 20:34:49.000 070 14295.80 388.63 54580.36 88888.00 2021-03-11 20:34:50.000 070 14295.86 388.67 54580.34 88888.00 2021-03-11 20:34:51.000 070 14296.02 388.58 54580.22 88888.00 2021-03-11 20:34:52.000 070 14296.65 388.65 54577.87 88888.00 2021-03-11 20:34:53.000 070 14297.10 391.09 54580.29 88888.00 2021-03-11 20:34:54.000 070 14296.20 388.57 54580.21 88888.00 2021-03-11 20:34:55.000 070 14296.29 388.56 54580.22 88888.00 2021-03-11 20:34:56.000 070 14296.32 388.59 54580.19 88888.00 2021-03-11 20:34:57.000 070 14296.56 388.65 54580.22 88888.00 2021-03-11 20:34:58.000 070 14296.63 388.85 54580.34 88888.00 2021-03-11 20:34:59.000 070 14296.90 388.46 54580.35 88888.00 2021-03-11 20:35:00.000 070 14296.71 388.46 54580.29 88888.00 2021-03-11 20:35:01.000 070 14296.81 388.67 54580.17 88888.00 2021-03-11 20:35:02.000 070 14296.95 388.59 54580.06 88888.00 2021-03-11 20:35:03.000 070 14296.79 388.84 54580.40 88888.00 2021-03-11 20:35:04.000 070 14296.90 388.33 54580.22 88888.00 2021-03-11 20:35:05.000 070 14297.04 388.47 54580.26 88888.00 2021-03-11 20:35:06.000 070 14297.27 388.44 54580.29 88888.00 2021-03-11 20:35:07.000 070 14297.21 388.38 54580.41 88888.00 2021-03-11 20:35:08.000 070 14299.56 390.62 54577.84 88888.00 2021-03-11 20:35:09.000 070 14297.30 388.46 54580.29 88888.00 2021-03-11 20:35:10.000 070 14297.53 388.35 54580.33 88888.00 2021-03-11 20:35:11.000 070 14297.46 388.20 54580.25 88888.00 2021-03-11 20:35:12.000 070 14297.67 387.98 54580.19 88888.00 2021-03-11 20:35:13.000 070 14300.01 390.67 54577.86 88888.00 2021-03-11 20:35:14.000 070 14297.61 387.92 54580.30 88888.00 2021-03-11 20:35:15.000 070 14297.53 388.38 54580.36 88888.00 2021-03-11 20:35:16.000 070 14297.75 388.28 54580.20 88888.00 2021-03-11 20:35:17.000 070 14297.78 387.77 54580.16 88888.00 2021-03-11 20:35:18.000 070 14297.67 387.69 54580.08 88888.00 2021-03-11 20:35:19.000 070 14300.11 390.02 54577.88 88888.00 2021-03-11 20:35:20.000 070 14297.78 387.58 54580.29 88888.00 2021-03-11 20:35:21.000 070 14298.20 388.48 54580.29 88888.00 2021-03-11 20:35:22.000 070 14297.86 387.38 54580.32 88888.00 2021-03-11 20:35:23.000 070 14297.91 387.53 54580.24 88888.00 2021-03-11 20:35:24.000 070 14298.09 387.30 54580.38 88888.00 2021-03-11 20:35:25.000 070 14300.42 389.72 54577.77 88888.00 2021-03-11 20:35:26.000 070 14298.16 387.06 54580.04 88888.00 2021-03-11 20:35:27.000 070 14298.16 387.75 54580.49 88888.00 2021-03-11 20:35:28.000 070 14298.19 387.36 54580.37 88888.00 2021-03-11 20:35:29.000 070 14298.09 387.02 54580.49 88888.00 2021-03-11 20:35:30.000 070 14298.16 387.20 54580.43 88888.00 2021-03-11 20:35:31.000 070 14300.64 389.16 54577.96 88888.00 2021-03-11 20:35:32.000 070 14298.47 387.46 54580.14 88888.00 2021-03-11 20:35:33.000 070 14299.33 387.06 54578.11 88888.00 2021-03-11 20:35:34.000 070 14298.34 389.31 54580.38 88888.00 2021-03-11 20:35:35.000 070 14298.22 386.84 54580.29 88888.00 2021-03-11 20:35:36.000 070 14298.36 386.67 54580.29 88888.00 2021-03-11 20:35:37.000 070 14298.28 386.92 54580.60 88888.00 2021-03-11 20:35:38.000 070 14298.57 386.75 54578.68 88888.00 2021-03-11 20:35:39.000 070 14300.70 389.08 54578.05 88888.00 2021-03-11 20:35:40.000 070 14298.63 386.60 54580.25 88888.00 2021-03-11 20:35:41.000 070 14298.92 386.76 54580.34 88888.00 2021-03-11 20:35:42.000 070 14298.07 386.53 54580.65 88888.00 2021-03-11 20:35:43.000 070 14298.13 386.70 54580.55 88888.00 2021-03-11 20:35:44.000 070 14298.26 386.54 54580.54 88888.00 2021-03-11 20:35:45.000 070 14298.16 386.96 54580.38 88888.00 2021-03-11 20:35:46.000 070 14298.34 386.80 54580.57 88888.00 2021-03-11 20:35:47.000 070 14298.22 386.88 54580.65 88888.00 2021-03-11 20:35:48.000 070 14298.16 386.58 54580.69 88888.00 2021-03-11 20:35:49.000 070 14298.02 386.61 54580.71 88888.00 2021-03-11 20:35:50.000 070 14298.04 386.88 54580.57 88888.00 2021-03-11 20:35:51.000 070 14298.02 387.02 54580.75 88888.00 2021-03-11 20:35:52.000 070 14298.18 386.65 54580.75 88888.00 2021-03-11 20:35:53.000 070 14298.00 386.69 54580.82 88888.00 2021-03-11 20:35:54.000 070 14298.09 386.51 54580.88 88888.00 2021-03-11 20:35:55.000 070 14297.88 386.68 54580.83 88888.00 2021-03-11 20:35:56.000 070 14298.02 386.80 54580.79 88888.00 2021-03-11 20:35:57.000 070 14297.77 387.34 54580.86 88888.00 2021-03-11 20:35:58.000 070 14297.86 387.13 54580.81 88888.00 2021-03-11 20:35:59.000 070 14300.30 389.23 54578.42 88888.00 2021-03-11 20:36:00.000 070 14297.79 386.73 54580.98 88888.00 2021-03-11 20:36:01.000 070 14298.04 386.71 54580.81 88888.00 2021-03-11 20:36:02.000 070 14297.88 386.73 54580.86 88888.00 2021-03-11 20:36:03.000 070 14297.62 387.21 54580.95 88888.00 2021-03-11 20:36:04.000 070 14297.59 387.00 54580.87 88888.00 2021-03-11 20:36:05.000 070 14300.11 389.36 54578.37 88888.00 2021-03-11 20:36:06.000 070 14297.59 387.08 54580.83 88888.00 2021-03-11 20:36:07.000 070 14297.57 387.37 54580.92 88888.00 2021-03-11 20:36:08.000 070 14297.49 387.08 54581.03 88888.00 2021-03-11 20:36:09.000 070 14297.45 387.21 54581.02 88888.00 2021-03-11 20:36:10.000 070 14297.57 387.24 54581.01 88888.00 2021-03-11 20:36:11.000 070 14297.45 387.16 54580.98 88888.00 2021-03-11 20:36:12.000 070 14297.27 387.43 54581.08 88888.00 2021-03-11 20:36:13.000 070 14297.33 387.55 54581.00 88888.00 2021-03-11 20:36:14.000 070 14297.17 387.67 54581.16 88888.00 2021-03-11 20:36:15.000 070 14297.13 387.87 54581.14 88888.00 2021-03-11 20:36:16.000 070 14299.42 390.74 54578.61 88888.00 2021-03-11 20:36:17.000 070 14297.01 387.83 54580.93 88888.00 2021-03-11 20:36:18.000 070 14297.07 388.16 54581.02 88888.00 2021-03-11 20:36:19.000 070 14297.15 387.89 54581.23 88888.00 2021-03-11 20:36:20.000 070 14297.19 387.69 54581.17 88888.00 2021-03-11 20:36:21.000 070 14296.93 388.24 54581.10 88888.00 2021-03-11 20:36:22.000 070 14299.52 390.20 54578.82 88888.00 2021-03-11 20:36:23.000 070 14296.97 388.09 54581.17 88888.00 2021-03-11 20:36:24.000 070 14296.83 388.05 54581.07 88888.00 2021-03-11 20:36:25.000 070 14296.83 388.08 54581.22 88888.00 2021-03-11 20:36:26.000 070 14297.08 388.04 54581.07 88888.00 2021-03-11 20:36:27.000 070 14296.63 388.43 54581.27 88888.00 2021-03-11 20:36:28.000 070 14296.69 388.36 54581.19 88888.00 2021-03-11 20:36:29.000 070 14296.52 388.57 54581.08 88888.00 2021-03-11 20:36:30.000 070 14296.75 388.50 54581.11 88888.00 2021-03-11 20:36:31.000 070 14296.60 388.35 54580.91 88888.00 2021-03-11 20:36:32.000 070 14296.33 388.50 54581.23 88888.00 2021-03-11 20:36:33.000 070 14296.63 388.74 54581.31 88888.00 2021-03-11 20:36:34.000 070 14296.62 388.64 54581.30 88888.00 2021-03-11 20:36:35.000 070 14296.46 388.84 54581.07 88888.00 2021-03-11 20:36:36.000 070 14298.95 391.10 54579.95 88888.00 2021-03-11 20:36:37.000 070 14296.84 388.51 54581.05 88888.00 2021-03-11 20:36:38.000 070 14296.53 388.72 54581.14 88888.00 2021-03-11 20:36:39.000 070 14296.71 388.73 54581.18 88888.00 2021-03-11 20:36:40.000 070 14296.43 388.81 54581.24 88888.00 2021-03-11 20:36:41.000 070 14296.50 388.54 54581.11 88888.00 2021-03-11 20:36:42.000 070 14296.72 388.76 54580.99 88888.00 2021-03-11 20:36:43.000 070 14296.71 388.85 54581.04 88888.00 2021-03-11 20:36:44.000 070 14296.57 388.93 54581.29 88888.00 2021-03-11 20:36:45.000 070 14296.68 389.27 54581.23 88888.00 2021-03-11 20:36:46.000 070 14296.83 388.90 54581.14 88888.00 2021-03-11 20:36:47.000 070 14296.71 389.09 54581.12 88888.00 2021-03-11 20:36:48.000 070 14296.86 389.31 54581.06 88888.00 2021-03-11 20:36:49.000 070 14296.70 388.91 54581.23 88888.00 2021-03-11 20:36:50.000 070 14296.82 388.93 54581.17 88888.00 2021-03-11 20:36:51.000 070 14299.22 391.78 54578.57 88888.00 2021-03-11 20:36:52.000 070 14296.90 389.02 54581.23 88888.00 2021-03-11 20:36:53.000 070 14296.90 388.89 54581.07 88888.00 2021-03-11 20:36:54.000 070 14296.80 388.95 54581.28 88888.00 2021-03-11 20:36:55.000 070 14296.93 388.90 54581.17 88888.00 2021-03-11 20:36:56.000 070 14296.86 388.89 54581.11 88888.00 2021-03-11 20:36:57.000 070 14299.29 391.73 54578.86 88888.00 2021-03-11 20:36:58.000 070 14297.03 388.84 54581.16 88888.00 2021-03-11 20:36:59.000 070 14297.09 388.74 54581.29 88888.00 2021-03-11 20:37:00.000 070 14297.07 388.90 54581.33 88888.00 2021-03-11 20:37:01.000 070 14296.92 388.72 54581.08 88888.00 2021-03-11 20:37:02.000 070 14300.63 391.86 54578.71 88888.00 2021-03-11 20:37:03.000 070 14298.28 391.30 54581.22 88888.00 2021-03-11 20:37:04.000 070 14297.06 388.78 54581.29 88888.00 2021-03-11 20:37:05.000 070 14297.19 388.96 54581.24 88888.00 2021-03-11 20:37:06.000 070 14297.25 388.56 54581.36 88888.00 2021-03-11 20:37:07.000 070 14297.23 388.59 54581.20 88888.00 2021-03-11 20:37:08.000 070 14299.55 391.04 54578.72 88888.00 2021-03-11 20:37:09.000 070 14297.11 388.97 54581.17 88888.00 2021-03-11 20:37:10.000 070 14297.30 388.65 54580.89 88888.00 2021-03-11 20:37:11.000 070 14297.21 388.34 54581.12 88888.00 2021-03-11 20:37:12.000 070 14297.63 388.68 54580.98 88888.00 2021-03-11 20:37:13.000 070 14297.82 388.54 54581.07 88888.00 2021-03-11 20:37:14.000 070 14297.78 388.51 54581.06 88888.00 2021-03-11 20:37:15.000 070 14297.49 388.63 54581.06 88888.00 2021-03-11 20:37:16.000 070 14297.41 388.38 54581.11 88888.00 2021-03-11 20:37:17.000 070 14297.54 388.69 54581.07 88888.00 2021-03-11 20:37:18.000 070 14297.53 388.65 54580.89 88888.00 2021-03-11 20:37:19.000 070 14297.59 388.63 54580.96 88888.00 2021-03-11 20:37:20.000 070 14297.78 388.34 54580.88 88888.00 2021-03-11 20:37:21.000 070 14297.65 388.51 54581.12 88888.00 2021-03-11 20:37:22.000 070 14297.72 388.13 54580.97 88888.00 2021-03-11 20:37:23.000 070 14297.75 388.71 54580.98 88888.00 2021-03-11 20:37:24.000 070 14297.78 388.38 54580.95 88888.00 2021-03-11 20:37:25.000 070 14298.18 388.58 54580.92 88888.00 2021-03-11 20:37:26.000 070 14297.78 387.98 54580.92 88888.00 2021-03-11 20:37:27.000 070 14297.91 388.17 54580.80 88888.00 2021-03-11 20:37:28.000 070 14297.91 388.13 54580.73 88888.00 2021-03-11 20:37:29.000 070 14298.01 388.10 54580.77 88888.00 2021-03-11 20:37:30.000 070 14297.82 387.65 54580.91 88888.00 2021-03-11 20:37:31.000 070 14297.90 387.94 54580.92 88888.00 2021-03-11 20:37:32.000 070 14297.94 388.19 54580.89 88888.00 2021-03-11 20:37:33.000 070 14300.33 390.46 54578.46 88888.00 2021-03-11 20:37:34.000 070 14297.90 388.12 54580.84 88888.00 2021-03-11 20:37:35.000 070 14297.97 387.98 54580.64 88888.00 2021-03-11 20:37:36.000 070 14297.90 387.90 54581.10 88888.00 2021-03-11 20:37:37.000 070 14298.37 387.95 54580.83 88888.00 2021-03-11 20:37:38.000 070 14298.14 388.39 54580.87 88888.00 2021-03-11 20:37:39.000 070 14300.45 390.82 54578.52 88888.00 2021-03-11 20:37:40.000 070 14298.03 388.27 54580.80 88888.00 2021-03-11 20:37:41.000 070 14297.83 387.83 54580.92 88888.00 2021-03-11 20:37:42.000 070 14298.13 387.97 54580.74 88888.00 2021-03-11 20:37:43.000 070 14297.86 388.15 54580.64 88888.00 2021-03-11 20:37:44.000 070 14297.91 387.97 54580.86 88888.00 2021-03-11 20:37:45.000 070 14297.85 388.44 54580.87 88888.00 2021-03-11 20:37:46.000 070 14297.84 387.96 54580.88 88888.00 2021-03-11 20:37:47.000 070 14297.82 388.23 54580.77 88888.00 2021-03-11 20:37:48.000 070 14297.86 388.14 54580.32 88888.00 2021-03-11 20:37:49.000 070 14297.77 387.98 54580.87 88888.00 2021-03-11 20:37:50.000 070 14297.69 388.16 54580.75 88888.00 2021-03-11 20:37:51.000 070 14300.01 390.91 54578.39 88888.00 2021-03-11 20:37:52.000 070 14297.88 388.12 54580.79 88888.00 2021-03-11 20:37:53.000 070 14297.80 388.26 54580.71 88888.00 2021-03-11 20:37:54.000 070 14297.65 388.41 54580.73 88888.00 2021-03-11 20:37:55.000 070 14297.49 388.15 54580.45 88888.00 2021-03-11 20:37:56.000 070 14297.36 388.31 54580.85 88888.00 2021-03-11 20:37:57.000 070 14299.53 391.04 54578.27 88888.00 2021-03-11 20:37:58.000 070 14297.36 388.46 54580.77 88888.00 2021-03-11 20:37:59.000 070 14297.17 388.40 54580.79 88888.00 2021-03-11 20:38:00.000 070 14297.18 388.61 54580.78 88888.00 2021-03-11 20:38:01.000 070 14297.15 388.47 54580.85 88888.00 2021-03-11 20:38:02.000 070 14297.04 388.44 54580.53 88888.00 2021-03-11 20:38:03.000 070 14297.01 388.59 54580.35 88888.00 2021-03-11 20:38:04.000 070 14296.97 388.47 54580.80 88888.00 2021-03-11 20:38:05.000 070 14296.94 388.63 54580.45 88888.00 2021-03-11 20:38:06.000 070 14297.01 388.46 54580.56 88888.00 2021-03-11 20:38:07.000 070 14297.11 388.70 54580.75 88888.00 2021-03-11 20:38:08.000 070 14297.14 388.64 54580.73 88888.00 2021-03-11 20:38:09.000 070 14297.09 388.49 54579.32 88888.00 2021-03-11 20:38:10.000 070 14299.41 390.91 54580.44 88888.00 2021-03-11 20:38:11.000 070 14297.09 388.45 54580.63 88888.00 2021-03-11 20:38:12.000 070 14297.23 388.63 54580.67 88888.00 2021-03-11 20:38:13.000 070 14297.79 388.27 54580.71 88888.00 2021-03-11 20:38:14.000 070 14297.27 388.35 54580.58 88888.00 2021-03-11 20:38:15.000 070 14297.43 388.10 54580.66 88888.00 2021-03-11 20:38:16.000 070 14297.37 387.88 54580.76 88888.00 2021-03-11 20:38:17.000 070 14297.43 388.09 54580.70 88888.00 2021-03-11 20:38:18.000 070 14297.53 387.67 54580.54 88888.00 2021-03-11 20:38:19.000 070 14297.49 388.03 54580.53 88888.00 2021-03-11 20:38:20.000 070 14297.38 388.13 54580.66 88888.00 2021-03-11 20:38:21.000 070 14297.26 387.48 54580.84 88888.00 2021-03-11 20:38:22.000 070 14297.27 387.58 54580.73 88888.00 2021-03-11 20:38:23.000 070 14297.21 387.61 54580.63 88888.00 2021-03-11 20:38:24.000 070 14297.27 387.41 54580.70 88888.00 2021-03-11 20:38:25.000 070 14299.57 390.14 54578.30 88888.00 2021-03-11 20:38:26.000 070 14297.04 387.46 54580.82 88888.00 2021-03-11 20:38:27.000 070 14297.15 387.33 54580.71 88888.00 2021-03-11 20:38:28.000 070 14297.08 387.41 54580.65 88888.00 2021-03-11 20:38:29.000 070 14297.24 387.35 54580.60 88888.00 2021-03-11 20:38:30.000 070 14297.07 387.46 54580.64 88888.00 2021-03-11 20:38:31.000 070 14299.37 389.96 54578.42 88888.00 2021-03-11 20:38:32.000 070 14297.11 387.57 54580.79 88888.00 2021-03-11 20:38:33.000 070 14299.51 389.80 54578.18 88888.00 2021-03-11 20:38:34.000 070 14296.95 387.74 54580.53 88888.00 2021-03-11 20:38:35.000 070 14297.53 387.59 54580.70 88888.00 2021-03-11 20:38:36.000 070 14297.01 387.53 54580.62 88888.00 2021-03-11 20:38:37.000 070 14296.94 387.47 54580.79 88888.00 2021-03-11 20:38:38.000 070 14296.95 387.52 54580.65 88888.00 2021-03-11 20:38:39.000 070 14299.63 390.00 54578.25 88888.00 2021-03-11 20:38:40.000 070 14297.55 387.65 54580.72 88888.00 2021-03-11 20:38:41.000 070 14297.23 387.77 54580.82 88888.00 2021-03-11 20:38:42.000 070 14297.21 387.46 54580.73 88888.00 2021-03-11 20:38:43.000 070 14297.22 387.48 54580.55 88888.00 2021-03-11 20:38:44.000 070 14297.11 387.53 54580.47 88888.00 2021-03-11 20:38:45.000 070 14297.19 387.87 54580.36 88888.00 2021-03-11 20:38:46.000 070 14297.33 387.37 54580.66 88888.00 2021-03-11 20:38:47.000 070 14297.33 387.18 54580.72 88888.00 2021-03-11 20:38:48.000 070 14297.33 387.18 54580.72 88888.00 2021-03-11 20:38:49.000 070 14297.43 387.58 54580.70 88888.00 2021-03-11 20:38:50.000 070 14297.57 387.56 54580.69 88888.00 2021-03-11 20:38:51.000 070 14297.53 386.90 54580.66 88888.00 2021-03-11 20:38:52.000 070 14297.26 386.82 54580.41 88888.00 2021-03-11 20:38:53.000 070 14297.78 386.70 54580.62 88888.00 2021-03-11 20:38:54.000 070 14297.53 386.75 54580.73 88888.00 2021-03-11 20:38:55.000 070 14297.69 386.35 54580.64 88888.00 2021-03-11 20:38:56.000 070 14297.73 386.33 54580.66 88888.00 2021-03-11 20:38:57.000 070 14297.70 386.86 54580.70 88888.00 2021-03-11 20:38:58.000 070 14297.76 385.90 54580.72 88888.00 2021-03-11 20:38:59.000 070 14297.96 385.88 54580.82 88888.00 2021-03-11 20:39:00.000 070 14297.78 386.32 54580.65 88888.00 2021-03-11 20:39:01.000 070 14297.64 385.61 54580.74 88888.00 2021-03-11 20:39:02.000 070 14297.74 385.84 54580.79 88888.00 2021-03-11 20:39:03.000 070 14297.59 385.77 54579.47 88888.00 2021-03-11 20:39:04.000 070 14300.10 387.80 54580.03 88888.00 2021-03-11 20:39:05.000 070 14297.84 385.32 54580.55 88888.00 2021-03-11 20:39:06.000 070 14297.77 385.17 54580.85 88888.00 2021-03-11 20:39:07.000 070 14297.73 385.42 54580.76 88888.00 2021-03-11 20:39:08.000 070 14297.78 384.99 54580.79 88888.00 2021-03-11 20:39:09.000 070 14300.17 387.26 54578.27 88888.00 2021-03-11 20:39:10.000 070 14297.57 385.13 54580.70 88888.00 2021-03-11 20:39:11.000 070 14297.82 384.73 54580.87 88888.00 2021-03-11 20:39:12.000 070 14297.94 384.69 54580.66 88888.00 2021-03-11 20:39:13.000 070 14298.01 384.47 54580.81 88888.00 2021-03-11 20:39:14.000 070 14298.03 384.69 54580.97 88888.00 2021-03-11 20:39:15.000 070 14298.31 384.67 54580.98 88888.00 2021-03-11 20:39:16.000 070 14298.01 384.06 54580.82 88888.00 2021-03-11 20:39:17.000 070 14298.04 384.11 54580.80 88888.00 2021-03-11 20:39:18.000 070 14297.96 384.01 54580.79 88888.00 2021-03-11 20:39:19.000 070 14298.09 383.98 54580.72 88888.00 2021-03-11 20:39:20.000 070 14298.10 383.83 54580.71 88888.00 2021-03-11 20:39:21.000 070 14297.86 384.14 54580.94 88888.00 2021-03-11 20:39:22.000 070 14298.25 383.79 54580.88 88888.00 2021-03-11 20:39:23.000 070 14298.01 383.72 54580.84 88888.00 2021-03-11 20:39:24.000 070 14297.86 383.75 54580.62 88888.00 2021-03-11 20:39:25.000 070 14297.89 383.67 54580.70 88888.00 2021-03-11 20:39:26.000 070 14298.01 383.62 54580.92 88888.00 2021-03-11 20:39:27.000 070 14297.75 383.55 54580.77 88888.00 2021-03-11 20:39:28.000 070 14300.52 386.59 54578.37 88888.00 2021-03-11 20:39:29.000 070 14297.93 383.52 54580.52 88888.00 2021-03-11 20:39:30.000 070 14297.78 383.52 54580.57 88888.00 2021-03-11 20:39:31.000 070 14297.75 383.40 54580.90 88888.00 2021-03-11 20:39:32.000 070 14297.64 383.52 54580.63 88888.00 2021-03-11 20:39:33.000 070 14297.47 383.72 54580.79 88888.00 2021-03-11 20:39:34.000 070 14299.93 385.82 54578.11 88888.00 2021-03-11 20:39:35.000 070 14297.56 383.57 54580.75 88888.00 2021-03-11 20:39:36.000 070 14297.39 383.61 54580.68 88888.00 2021-03-11 20:39:37.000 070 14297.30 383.67 54580.83 88888.00 2021-03-11 20:39:38.000 070 14297.02 383.65 54580.90 88888.00 2021-03-11 20:39:39.000 070 14298.30 384.06 54578.20 88888.00 2021-03-11 20:39:40.000 070 14297.80 386.26 54580.73 88888.00 2021-03-11 20:39:41.000 070 14297.21 383.91 54580.76 88888.00 2021-03-11 20:39:42.000 070 14296.84 383.94 54580.76 88888.00 2021-03-11 20:39:43.000 070 14296.67 384.10 54580.93 88888.00 2021-03-11 20:39:44.000 070 14296.68 384.11 54580.75 88888.00 2021-03-11 20:39:45.000 070 14296.66 384.52 54580.84 88888.00 2021-03-11 20:39:46.000 070 14296.82 384.44 54580.92 88888.00 2021-03-11 20:39:47.000 070 14296.60 384.37 54580.85 88888.00 2021-03-11 20:39:48.000 070 14296.46 384.50 54580.89 88888.00 2021-03-11 20:39:49.000 070 14296.33 384.58 54580.85 88888.00 2021-03-11 20:39:50.000 070 14296.66 384.79 54580.78 88888.00 2021-03-11 20:39:51.000 070 14296.25 385.68 54580.93 88888.00 2021-03-11 20:39:52.000 070 14296.06 384.83 54580.86 88888.00 2021-03-11 20:39:53.000 070 14295.95 385.10 54580.98 88888.00 2021-03-11 20:39:54.000 070 14296.13 385.00 54580.67 88888.00 2021-03-11 20:39:55.000 070 14295.94 385.17 54580.84 88888.00 2021-03-11 20:39:56.000 070 14295.76 385.37 54580.90 88888.00 2021-03-11 20:39:57.000 070 14295.66 385.73 54580.87 88888.00 2021-03-11 20:39:58.000 070 14295.51 385.57 54580.92 88888.00 2021-03-11 20:39:59.000 070 14295.30 385.71 54580.68 88888.00 2021-03-11 20:40:00.000 070 14298.01 388.04 54578.20 88888.00 2021-03-11 20:40:01.000 070 14295.90 385.62 54580.84 88888.00 2021-03-11 20:40:02.000 070 14295.14 385.81 54580.45 88888.00 2021-03-11 20:40:03.000 070 14295.44 385.98 54580.90 88888.00 2021-03-11 20:40:04.000 070 14295.39 386.19 54580.83 88888.00 2021-03-11 20:40:05.000 070 14295.73 386.32 54580.68 88888.00 2021-03-11 20:40:06.000 070 14297.63 388.80 54578.49 88888.00 2021-03-11 20:40:07.000 070 14295.20 386.51 54580.79 88888.00 2021-03-11 20:40:08.000 070 14295.18 386.74 54580.69 88888.00 2021-03-11 20:40:09.000 070 14295.12 387.02 54580.78 88888.00 2021-03-11 20:40:10.000 070 14294.79 387.02 54580.79 88888.00 2021-03-11 20:40:11.000 070 14295.20 387.14 54580.84 88888.00 2021-03-11 20:40:12.000 070 14295.19 387.31 54580.43 88888.00 2021-03-11 20:40:13.000 070 14295.20 387.15 54580.76 88888.00 2021-03-11 20:40:14.000 070 14295.18 387.20 54580.71 88888.00 2021-03-11 20:40:15.000 070 14295.28 387.32 54580.71 88888.00 2021-03-11 20:40:16.000 070 14295.41 387.60 54580.60 88888.00 2021-03-11 20:40:17.000 070 14295.67 387.64 54580.70 88888.00 2021-03-11 20:40:18.000 070 14295.80 387.58 54580.67 88888.00 2021-03-11 20:40:19.000 070 14295.70 387.73 54580.60 88888.00 2021-03-11 20:40:20.000 070 14295.95 387.66 54579.98 88888.00 2021-03-11 20:40:21.000 070 14298.49 390.06 54578.16 88888.00 2021-03-11 20:40:22.000 070 14296.17 387.88 54580.55 88888.00 2021-03-11 20:40:23.000 070 14296.22 387.94 54580.54 88888.00 2021-03-11 20:40:24.000 070 14296.31 387.62 54580.63 88888.00 2021-03-11 20:40:25.000 070 14296.57 387.73 54580.67 88888.00 2021-03-11 20:40:26.000 070 14296.62 387.94 54580.71 88888.00 2021-03-11 20:40:27.000 070 14299.23 390.57 54578.24 88888.00 2021-03-11 20:40:28.000 070 14296.65 387.63 54580.81 88888.00 2021-03-11 20:40:29.000 070 14296.92 387.80 54580.86 88888.00 2021-03-11 20:40:30.000 070 14296.66 387.58 54580.86 88888.00 2021-03-11 20:40:31.000 070 14296.79 387.41 54580.68 88888.00 2021-03-11 20:40:32.000 070 14296.88 387.44 54580.85 88888.00 2021-03-11 20:40:33.000 070 14298.98 390.28 54578.77 88888.00 2021-03-11 20:40:34.000 070 14296.86 387.83 54580.94 88888.00 2021-03-11 20:40:35.000 070 14296.95 387.53 54580.86 88888.00 2021-03-11 20:40:36.000 070 14296.82 387.65 54580.89 88888.00 2021-03-11 20:40:37.000 070 14297.34 387.45 54580.65 88888.00 2021-03-11 20:40:38.000 070 14299.34 390.22 54578.61 88888.00 2021-03-11 20:40:39.000 070 14299.34 390.40 54578.52 88888.00 2021-03-11 20:40:40.000 070 14297.18 387.58 54580.82 88888.00 2021-03-11 20:40:41.000 070 14297.17 387.55 54580.91 88888.00 2021-03-11 20:40:42.000 070 14297.53 387.55 54580.86 88888.00 2021-03-11 20:40:43.000 070 14297.23 387.52 54581.04 88888.00 2021-03-11 20:40:44.000 070 14297.45 387.70 54580.90 88888.00 2021-03-11 20:40:45.000 070 14297.42 387.80 54580.85 88888.00 2021-03-11 20:40:46.000 070 14297.44 387.54 54580.89 88888.00 2021-03-11 20:40:47.000 070 14298.15 387.43 54581.03 88888.00 2021-03-11 20:40:48.000 070 14297.74 387.49 54580.97 88888.00 2021-03-11 20:40:49.000 070 14298.13 387.47 54580.72 88888.00 2021-03-11 20:40:50.000 070 14298.03 387.42 54580.36 88888.00 2021-03-11 20:40:51.000 070 14298.08 387.75 54580.98 88888.00 2021-03-11 20:40:52.000 070 14298.14 387.50 54580.84 88888.00 2021-03-11 20:40:53.000 070 14300.56 390.04 54578.55 88888.00 2021-03-11 20:40:54.000 070 14298.29 387.59 54580.92 88888.00 2021-03-11 20:40:55.000 070 14298.33 387.47 54580.83 88888.00 2021-03-11 20:40:56.000 070 14298.28 387.34 54580.84 88888.00 2021-03-11 20:40:57.000 070 14298.42 387.61 54580.89 88888.00 2021-03-11 20:40:58.000 070 14298.55 387.65 54580.94 88888.00 2021-03-11 20:40:59.000 070 14300.79 390.36 54578.53 88888.00 2021-03-11 20:41:00.000 070 14298.24 387.57 54580.94 88888.00 2021-03-11 20:41:01.000 070 14298.59 387.63 54580.96 88888.00 2021-03-11 20:41:02.000 070 14298.36 388.11 54581.04 88888.00 2021-03-11 20:41:03.000 070 14298.29 387.87 54581.01 88888.00 2021-03-11 20:41:04.000 070 14298.31 387.69 54580.96 88888.00 2021-03-11 20:41:05.000 070 14298.27 387.58 54580.94 88888.00 2021-03-11 20:41:06.000 070 14298.18 387.63 54581.09 88888.00 2021-03-11 20:41:07.000 070 14298.09 387.98 54580.98 88888.00 2021-03-11 20:41:08.000 070 14301.31 391.17 54578.67 88888.00 2021-03-11 20:41:09.000 070 14298.32 389.89 54581.11 88888.00 2021-03-11 20:41:10.000 070 14298.09 387.42 54581.04 88888.00 2021-03-11 20:41:11.000 070 14298.20 387.77 54581.11 88888.00 2021-03-11 20:41:12.000 070 14298.30 387.41 54581.08 88888.00 2021-03-11 20:41:13.000 070 14298.28 387.42 54581.14 88888.00 2021-03-11 20:41:14.000 070 14300.45 389.69 54578.72 88888.00 2021-03-11 20:41:15.000 070 14298.03 387.11 54581.22 88888.00 2021-03-11 20:41:16.000 070 14298.09 387.40 54581.20 88888.00 2021-03-11 20:41:17.000 070 14298.17 387.14 54581.01 88888.00 2021-03-11 20:41:18.000 070 14298.03 387.26 54581.22 88888.00 2021-03-11 20:41:19.000 070 14298.33 387.20 54580.92 88888.00 2021-03-11 20:41:20.000 070 14298.00 387.24 54581.31 88888.00 2021-03-11 20:41:21.000 070 14298.15 387.53 54581.20 88888.00 2021-03-11 20:41:22.000 070 14298.15 387.14 54581.15 88888.00 2021-03-11 20:41:23.000 070 14298.06 387.27 54581.35 88888.00 2021-03-11 20:41:24.000 070 14298.10 387.21 54581.29 88888.00 2021-03-11 20:41:25.000 070 14297.99 387.42 54581.40 88888.00 2021-03-11 20:41:26.000 070 14298.08 387.77 54581.17 88888.00 2021-03-11 20:41:27.000 070 14298.07 388.09 54581.29 88888.00 2021-03-11 20:41:28.000 070 14298.09 387.96 54581.32 88888.00 2021-03-11 20:41:29.000 070 14298.21 387.58 54581.25 88888.00 2021-03-11 20:41:30.000 070 14298.16 387.65 54581.42 88888.00 2021-03-11 20:41:31.000 070 14298.22 387.69 54581.07 88888.00 2021-03-11 20:41:32.000 070 14298.24 387.69 54581.13 88888.00 2021-03-11 20:41:33.000 070 14298.13 388.27 54581.17 88888.00 2021-03-11 20:41:34.000 070 14298.31 387.90 54581.29 88888.00 2021-03-11 20:41:35.000 070 14298.20 387.71 54581.29 88888.00 2021-03-11 20:41:36.000 070 14298.53 387.94 54581.20 88888.00 2021-03-11 20:41:37.000 070 14298.33 387.58 54581.26 88888.00 2021-03-11 20:41:38.000 070 14298.31 387.65 54581.37 88888.00 2021-03-11 20:41:39.000 070 14300.67 390.34 54579.08 88888.00 2021-03-11 20:41:40.000 070 14298.44 387.58 54581.24 88888.00 2021-03-11 20:41:41.000 070 14298.42 387.77 54581.27 88888.00 2021-03-11 20:41:42.000 070 14298.53 387.33 54581.22 88888.00 2021-03-11 20:41:43.000 070 14298.39 387.44 54581.36 88888.00 2021-03-11 20:41:44.000 070 14298.49 387.80 54581.42 88888.00 2021-03-11 20:41:45.000 070 14301.07 389.85 54578.90 88888.00 2021-03-11 20:41:46.000 070 14298.47 387.71 54581.34 88888.00 2021-03-11 20:41:47.000 070 14298.59 388.01 54581.32 88888.00 2021-03-11 20:41:48.000 070 14298.43 387.58 54581.33 88888.00 2021-03-11 20:41:49.000 070 14298.40 387.76 54581.35 88888.00 2021-03-11 20:41:50.000 070 14298.40 387.39 54581.35 88888.00 2021-03-11 20:41:51.000 070 14298.32 387.74 54581.47 88888.00 2021-03-11 20:41:52.000 070 14298.49 387.69 54581.35 88888.00 2021-03-11 20:41:53.000 070 14298.42 387.60 54581.37 88888.00 2021-03-11 20:41:54.000 070 14298.41 387.54 54581.47 88888.00 2021-03-11 20:41:55.000 070 14298.20 387.46 54581.63 88888.00 2021-03-11 20:41:56.000 070 14298.31 387.34 54581.47 88888.00 2021-03-11 20:41:57.000 070 14298.35 387.88 54580.92 88888.00 2021-03-11 20:41:58.000 070 14300.84 390.02 54578.86 88888.00 2021-03-11 20:41:59.000 070 14298.20 387.46 54581.51 88888.00 2021-03-11 20:42:00.000 070 14298.15 387.63 54581.71 88888.00 2021-03-11 20:42:01.000 070 14298.22 387.51 54581.55 88888.00 2021-03-11 20:42:02.000 070 14298.47 387.36 54581.64 88888.00 2021-03-11 20:42:03.000 070 14298.27 387.76 54581.42 88888.00 2021-03-11 20:42:04.000 070 14300.48 390.00 54579.11 88888.00 2021-03-11 20:42:05.000 070 14298.30 387.35 54581.60 88888.00 2021-03-11 20:42:06.000 070 14298.21 387.56 54581.61 88888.00 2021-03-11 20:42:07.000 070 14298.30 387.53 54581.43 88888.00 2021-03-11 20:42:08.000 070 14298.22 387.29 54581.51 88888.00 2021-03-11 20:42:09.000 070 14298.30 387.43 54581.55 88888.00 2021-03-11 20:42:10.000 070 14298.23 387.50 54581.63 88888.00 2021-03-11 20:42:11.000 070 14298.23 387.66 54581.60 88888.00 2021-03-11 20:42:12.000 070 14298.30 387.81 54581.46 88888.00 2021-03-11 20:42:13.000 070 14298.29 387.39 54581.28 88888.00 2021-03-11 20:42:14.000 070 14298.31 387.48 54581.26 88888.00 2021-03-11 20:42:15.000 070 14298.24 387.27 54580.37 88888.00 2021-03-11 20:42:16.000 070 14300.56 389.86 54580.88 88888.00 2021-03-11 20:42:17.000 070 14298.23 387.35 54581.50 88888.00 2021-03-11 20:42:18.000 070 14298.11 387.26 54581.57 88888.00 2021-03-11 20:42:19.000 070 14298.18 386.91 54581.57 88888.00 2021-03-11 20:42:20.000 070 14298.37 387.19 54581.55 88888.00 2021-03-11 20:42:21.000 070 14298.42 387.42 54581.44 88888.00 2021-03-11 20:42:22.000 070 14298.39 386.95 54581.37 88888.00 2021-03-11 20:42:23.000 070 14298.30 387.29 54581.47 88888.00 2021-03-11 20:42:24.000 070 14298.39 386.98 54581.57 88888.00 2021-03-11 20:42:25.000 070 14298.17 386.99 54581.47 88888.00 2021-03-11 20:42:26.000 070 14298.23 387.10 54581.42 88888.00 2021-03-11 20:42:27.000 070 14298.23 386.70 54581.35 88888.00 2021-03-11 20:42:28.000 070 14298.16 386.63 54581.37 88888.00 2021-03-11 20:42:29.000 070 14298.19 386.84 54581.39 88888.00 2021-03-11 20:42:30.000 070 14297.96 386.89 54581.32 88888.00 2021-03-11 20:42:31.000 070 14300.47 389.11 54578.84 88888.00 2021-03-11 20:42:32.000 070 14298.09 386.44 54581.33 88888.00 2021-03-11 20:42:33.000 070 14298.03 386.45 54581.42 88888.00 2021-03-11 20:42:34.000 070 14298.15 387.00 54581.47 88888.00 2021-03-11 20:42:35.000 070 14298.25 386.39 54581.33 88888.00 2021-03-11 20:42:36.000 070 14297.96 386.73 54581.39 88888.00 2021-03-11 20:42:37.000 070 14300.48 388.84 54578.93 88888.00 2021-03-11 20:42:38.000 070 14297.90 386.38 54581.36 88888.00 2021-03-11 20:42:39.000 070 14298.06 386.71 54581.35 88888.00 2021-03-11 20:42:40.000 070 14298.09 386.43 54581.34 88888.00 2021-03-11 20:42:41.000 070 14298.10 386.34 54581.43 88888.00 2021-03-11 20:42:42.000 070 14297.99 386.21 54581.22 88888.00 2021-03-11 20:42:43.000 070 14298.09 386.13 54581.31 88888.00 2021-03-11 20:42:44.000 070 14298.28 386.16 54581.26 88888.00 2021-03-11 20:42:45.000 070 14298.09 386.74 54581.45 88888.00 2021-03-11 20:42:46.000 070 14298.41 386.29 54581.38 88888.00 2021-03-11 20:42:47.000 070 14298.24 386.17 54581.26 88888.00 2021-03-11 20:42:48.000 070 14298.09 386.19 54581.25 88888.00 2021-03-11 20:42:49.000 070 14299.88 386.22 54577.75 88888.00 2021-03-11 20:42:50.000 070 14300.55 388.53 54578.84 88888.00 2021-03-11 20:42:51.000 070 14298.17 386.29 54581.26 88888.00 2021-03-11 20:42:52.000 070 14298.14 386.22 54581.15 88888.00 2021-03-11 20:42:53.000 070 14298.63 386.33 54581.20 88888.00 2021-03-11 20:42:54.000 070 14298.16 386.19 54581.04 88888.00 2021-03-11 20:42:55.000 070 14298.27 386.15 54581.05 88888.00 2021-03-11 20:42:56.000 070 14300.64 388.61 54578.76 88888.00 2021-03-11 20:42:57.000 070 14298.22 386.14 54580.70 88888.00 2021-03-11 20:42:58.000 070 14298.30 386.06 54581.17 88888.00 2021-03-11 20:42:59.000 070 14298.07 386.01 54581.27 88888.00 2021-03-11 20:43:00.000 070 14298.24 386.11 54581.27 88888.00 2021-03-11 20:43:01.000 070 14298.06 386.07 54581.21 88888.00 2021-03-11 20:43:02.000 070 14298.16 385.95 54581.12 88888.00 2021-03-11 20:43:03.000 070 14298.08 386.14 54581.16 88888.00 2021-03-11 20:43:04.000 070 14298.10 385.85 54581.26 88888.00 2021-03-11 20:43:05.000 070 14298.32 386.29 54581.16 88888.00 2021-03-11 20:43:06.000 070 14298.01 386.44 54581.20 88888.00 2021-03-11 20:43:07.000 070 14297.84 386.20 54579.90 88888.00 2021-03-11 20:43:08.000 070 14300.23 388.60 54581.09 88888.00 2021-03-11 20:43:09.000 070 14298.03 386.53 54581.06 88888.00 2021-03-11 20:43:10.000 070 14297.76 386.22 54581.17 88888.00 2021-03-11 20:43:11.000 070 14297.90 386.39 54581.19 88888.00 2021-03-11 20:43:12.000 070 14297.56 386.04 54581.13 88888.00 2021-03-11 20:43:13.000 070 14297.55 386.32 54581.20 88888.00 2021-03-11 20:43:14.000 070 14297.50 386.26 54581.09 88888.00 2021-03-11 20:43:15.000 070 14297.40 386.13 54581.28 88888.00 2021-03-11 20:43:16.000 070 14297.46 385.97 54581.22 88888.00 2021-03-11 20:43:17.000 070 14297.35 386.18 54581.06 88888.00 2021-03-11 20:43:18.000 070 14297.31 386.31 54581.32 88888.00 2021-03-11 20:43:19.000 070 14297.27 386.40 54580.96 88888.00 2021-03-11 20:43:20.000 070 14297.22 386.27 54581.11 88888.00 2021-03-11 20:43:21.000 070 14297.22 386.55 54581.17 88888.00 2021-03-11 20:43:22.000 070 14297.18 386.25 54581.10 88888.00 2021-03-11 20:43:23.000 070 14299.45 388.69 54578.61 88888.00 2021-03-11 20:43:24.000 070 14297.38 386.85 54581.00 88888.00 2021-03-11 20:43:25.000 070 14297.16 386.26 54581.10 88888.00 2021-03-11 20:43:26.000 070 14297.09 386.31 54581.04 88888.00 2021-03-11 20:43:27.000 070 14297.02 386.51 54581.25 88888.00 2021-03-11 20:43:28.000 070 14297.09 386.28 54580.99 88888.00 2021-03-11 20:43:29.000 070 14299.35 388.77 54578.66 88888.00 2021-03-11 20:43:30.000 070 14297.08 386.37 54581.20 88888.00 2021-03-11 20:43:31.000 070 14296.83 386.59 54581.01 88888.00 2021-03-11 20:43:32.000 070 14296.81 386.26 54581.22 88888.00 2021-03-11 20:43:33.000 070 14296.83 386.37 54581.15 88888.00 2021-03-11 20:43:34.000 070 14297.11 386.29 54581.02 88888.00 2021-03-11 20:43:35.000 070 14296.81 386.31 54581.11 88888.00 2021-03-11 20:43:36.000 070 14296.79 386.29 54581.07 88888.00 2021-03-11 20:43:37.000 070 14296.64 386.31 54581.12 88888.00 2021-03-11 20:43:38.000 070 14296.83 386.38 54581.04 88888.00 2021-03-11 20:43:39.000 070 14296.75 386.45 54581.34 88888.00 2021-03-11 20:43:40.000 070 14296.76 386.23 54581.05 88888.00 2021-03-11 20:43:41.000 070 14296.81 386.39 54580.77 88888.00 2021-03-11 20:43:42.000 070 14298.99 388.78 54578.71 88888.00 2021-03-11 20:43:43.000 070 14296.58 386.31 54581.13 88888.00 2021-03-11 20:43:44.000 070 14296.78 386.87 54581.05 88888.00 2021-03-11 20:43:45.000 070 14296.56 386.59 54580.98 88888.00 2021-03-11 20:43:46.000 070 14296.58 386.28 54581.05 88888.00 2021-03-11 20:43:47.000 070 14296.49 386.29 54581.00 88888.00 2021-03-11 20:43:48.000 070 14298.79 388.97 54578.63 88888.00 2021-03-11 20:43:49.000 070 14296.51 386.25 54581.02 88888.00 2021-03-11 20:43:50.000 070 14296.34 386.74 54581.16 88888.00 2021-03-11 20:43:51.000 070 14296.48 386.45 54580.95 88888.00 2021-03-11 20:43:52.000 070 14296.39 386.67 54580.98 88888.00 2021-03-11 20:43:53.000 070 14296.34 386.54 54581.04 88888.00 2021-03-11 20:43:54.000 070 14296.47 386.58 54581.00 88888.00 2021-03-11 20:43:55.000 070 14296.45 386.57 54581.10 88888.00 2021-03-11 20:43:56.000 070 14296.33 386.61 54581.04 88888.00 2021-03-11 20:43:57.000 070 14296.44 386.47 54580.93 88888.00 2021-03-11 20:43:58.000 070 14296.36 386.81 54581.04 88888.00 2021-03-11 20:43:59.000 070 14296.55 386.52 54581.03 88888.00 2021-03-11 20:44:00.000 070 14296.44 386.63 54581.01 88888.00 2021-03-11 20:44:01.000 070 14296.62 387.10 54581.01 88888.00 2021-03-11 20:44:02.000 070 14296.63 386.56 54581.11 88888.00 2021-03-11 20:44:03.000 070 14296.59 386.80 54580.88 88888.00 2021-03-11 20:44:04.000 070 14296.70 386.72 54580.94 88888.00 2021-03-11 20:44:05.000 070 14296.70 386.94 54581.11 88888.00 2021-03-11 20:44:06.000 070 14296.71 386.67 54580.73 88888.00 2021-03-11 20:44:07.000 070 14296.72 387.07 54581.00 88888.00 2021-03-11 20:44:08.000 070 14297.09 387.06 54581.05 88888.00 2021-03-11 20:44:09.000 070 14297.42 387.08 54580.94 88888.00 2021-03-11 20:44:10.000 070 14297.09 386.65 54581.11 88888.00 2021-03-11 20:44:11.000 070 14297.08 386.87 54581.05 88888.00 2021-03-11 20:44:12.000 070 14299.49 386.92 54578.64 88888.00 2021-03-11 20:44:13.000 070 14297.20 388.20 54581.14 88888.00 2021-03-11 20:44:14.000 070 14297.29 387.53 54581.11 88888.00 2021-03-11 20:44:15.000 070 14297.13 387.52 54581.21 88888.00 2021-03-11 20:44:16.000 070 14297.31 386.94 54581.12 88888.00 2021-03-11 20:44:17.000 070 14297.35 387.09 54581.12 88888.00 2021-03-11 20:44:18.000 070 14299.94 389.46 54578.83 88888.00 2021-03-11 20:44:19.000 070 14297.47 387.09 54581.08 88888.00 2021-03-11 20:44:20.000 070 14297.35 387.01 54581.29 88888.00 2021-03-11 20:44:21.000 070 14297.39 387.38 54581.26 88888.00 2021-03-11 20:44:22.000 070 14297.40 387.06 54581.10 88888.00 2021-03-11 20:44:23.000 070 14297.60 387.04 54581.14 88888.00 2021-03-11 20:44:24.000 070 14297.72 387.09 54581.19 88888.00 2021-03-11 20:44:25.000 070 14297.71 386.97 54581.29 88888.00 2021-03-11 20:44:26.000 070 14297.95 387.20 54580.92 88888.00 2021-03-11 20:44:27.000 070 14297.80 387.70 54581.25 88888.00 2021-03-11 20:44:28.000 070 14298.93 387.02 54577.56 88888.00 2021-03-11 20:44:29.000 070 14300.42 389.46 54578.71 88888.00 2021-03-11 20:44:30.000 070 14298.04 386.99 54581.19 88888.00 2021-03-11 20:44:31.000 070 14298.09 387.06 54581.22 88888.00 2021-03-11 20:44:32.000 070 14298.07 387.21 54580.91 88888.00 2021-03-11 20:44:33.000 070 14298.19 386.94 54581.22 88888.00 2021-03-11 20:44:34.000 070 14298.17 386.88 54581.36 88888.00 2021-03-11 20:44:35.000 070 14300.58 389.61 54578.89 88888.00 2021-03-11 20:44:36.000 070 14298.32 387.27 54581.27 88888.00 2021-03-11 20:44:37.000 070 14298.38 386.87 54581.20 88888.00 2021-03-11 20:44:38.000 070 14298.46 386.92 54581.18 88888.00 2021-03-11 20:44:39.000 070 14298.36 386.85 54581.29 88888.00 2021-03-11 20:44:40.000 070 14298.47 386.92 54581.37 88888.00 2021-03-11 20:44:41.000 070 14298.56 387.15 54581.30 88888.00 2021-03-11 20:44:42.000 070 14298.55 386.95 54581.23 88888.00 2021-03-11 20:44:43.000 070 14298.70 386.97 54581.42 88888.00 2021-03-11 20:44:44.000 070 14298.72 386.83 54581.22 88888.00 2021-03-11 20:44:45.000 070 14298.67 387.30 54581.22 88888.00 2021-03-11 20:44:46.000 070 14298.59 387.05 54581.38 88888.00 2021-03-11 20:44:47.000 070 14298.72 386.96 54581.42 88888.00 2021-03-11 20:44:48.000 070 14298.91 387.04 54581.36 88888.00 2021-03-11 20:44:49.000 070 14298.90 386.98 54581.30 88888.00 2021-03-11 20:44:50.000 070 14298.77 387.06 54581.46 88888.00 2021-03-11 20:44:51.000 070 14298.89 387.46 54581.29 88888.00 2021-03-11 20:44:52.000 070 14298.96 387.06 54581.43 88888.00 2021-03-11 20:44:53.000 070 14298.92 387.37 54581.45 88888.00 2021-03-11 20:44:54.000 070 14298.83 386.93 54581.41 88888.00 2021-03-11 20:44:55.000 070 14298.99 387.03 54581.48 88888.00 2021-03-11 20:44:56.000 070 14299.04 386.95 54581.44 88888.00 2021-03-11 20:44:57.000 070 14299.04 387.14 54581.39 88888.00 2021-03-11 20:44:58.000 070 14298.97 387.29 54581.55 88888.00 2021-03-11 20:44:59.000 070 14299.03 387.01 54581.45 88888.00 2021-03-11 20:45:00.000 070 14299.11 386.95 54581.60 88888.00 2021-03-11 20:45:01.000 070 14299.28 387.12 54581.52 88888.00 2021-03-11 20:45:02.000 070 14299.23 387.35 54581.58 88888.00 2021-03-11 20:45:03.000 070 14301.68 389.45 54578.98 88888.00 2021-03-11 20:45:04.000 070 14299.10 387.08 54581.23 88888.00 2021-03-11 20:45:05.000 070 14299.21 387.05 54581.53 88888.00 2021-03-11 20:45:06.000 070 14299.28 387.16 54581.55 88888.00 2021-03-11 20:45:07.000 070 14299.23 387.01 54581.63 88888.00 2021-03-11 20:45:08.000 070 14301.43 389.41 54579.23 88888.00 2021-03-11 20:45:09.000 070 14299.03 387.21 54581.63 88888.00 2021-03-11 20:45:10.000 070 14299.29 387.25 54581.30 88888.00 2021-03-11 20:45:11.000 070 14299.32 387.12 54581.19 88888.00 2021-03-11 20:45:12.000 070 14299.36 386.95 54581.52 88888.00 2021-03-11 20:45:13.000 070 14299.11 386.93 54581.71 88888.00 2021-03-11 20:45:14.000 070 14299.19 387.16 54581.54 88888.00 2021-03-11 20:45:15.000 070 14299.18 387.08 54581.56 88888.00 2021-03-11 20:45:16.000 070 14299.19 387.69 54581.46 88888.00 2021-03-11 20:45:17.000 070 14299.12 387.08 54581.57 88888.00 2021-03-11 20:45:18.000 070 14299.08 387.13 54581.60 88888.00 2021-03-11 20:45:19.000 070 14299.16 387.14 54581.62 88888.00 2021-03-11 20:45:20.000 070 14299.10 387.19 54581.69 88888.00 2021-03-11 20:45:21.000 070 14301.63 390.92 54579.14 88888.00 2021-03-11 20:45:22.000 070 14299.12 388.49 54581.66 88888.00 2021-03-11 20:45:23.000 070 14299.35 387.25 54581.61 88888.00 2021-03-11 20:45:24.000 070 14299.04 387.17 54581.66 88888.00 2021-03-11 20:45:25.000 070 14299.28 387.51 54581.79 88888.00 2021-03-11 20:45:26.000 070 14298.78 387.87 54581.76 88888.00 2021-03-11 20:45:27.000 070 14301.29 389.95 54579.35 88888.00 2021-03-11 20:45:28.000 070 14298.93 387.38 54581.71 88888.00 2021-03-11 20:45:29.000 070 14298.89 387.51 54581.71 88888.00 2021-03-11 20:45:30.000 070 14299.00 387.58 54581.74 88888.00 2021-03-11 20:45:31.000 070 14299.53 387.27 54581.64 88888.00 2021-03-11 20:45:32.000 070 14298.84 387.41 54581.75 88888.00 2021-03-11 20:45:33.000 070 14299.18 387.54 54581.83 88888.00 2021-03-11 20:45:34.000 070 14301.36 389.83 54579.38 88888.00 2021-03-11 20:45:35.000 070 14298.83 387.19 54581.29 88888.00 2021-03-11 20:45:36.000 070 14299.38 387.46 54581.77 88888.00 2021-03-11 20:45:37.000 070 14298.78 387.28 54581.80 88888.00 2021-03-11 20:45:38.000 070 14298.79 387.33 54581.80 88888.00 2021-03-11 20:45:39.000 070 14301.20 390.13 54579.56 88888.00 2021-03-11 20:45:40.000 070 14301.05 389.69 54579.47 88888.00 2021-03-11 20:45:41.000 070 14298.60 387.41 54581.80 88888.00 2021-03-11 20:45:42.000 070 14298.74 387.49 54581.80 88888.00 2021-03-11 20:45:43.000 070 14298.90 387.33 54581.97 88888.00 2021-03-11 20:45:44.000 070 14298.72 387.41 54581.59 88888.00 2021-03-11 20:45:45.000 070 14298.63 387.65 54581.83 88888.00 2021-03-11 20:45:46.000 070 14298.72 387.46 54581.74 88888.00 2021-03-11 20:45:47.000 070 14298.87 387.29 54581.69 88888.00 2021-03-11 20:45:48.000 070 14298.95 387.60 54581.77 88888.00 2021-03-11 20:45:49.000 070 14298.66 387.29 54581.96 88888.00 2021-03-11 20:45:50.000 070 14298.47 387.20 54581.89 88888.00 2021-03-11 20:45:51.000 070 14298.72 388.12 54581.91 88888.00 2021-03-11 20:45:52.000 070 14298.71 387.31 54581.84 88888.00 2021-03-11 20:45:53.000 070 14298.39 387.21 54581.86 88888.00 2021-03-11 20:45:54.000 070 14300.87 388.90 54579.40 88888.00 2021-03-11 20:45:55.000 070 14298.41 387.20 54581.86 88888.00 2021-03-11 20:45:56.000 070 14298.40 387.36 54581.80 88888.00 2021-03-11 20:45:57.000 070 14298.35 387.42 54581.83 88888.00 2021-03-11 20:45:58.000 070 14298.37 387.27 54581.86 88888.00 2021-03-11 20:45:59.000 070 14298.15 387.14 54581.96 88888.00 2021-03-11 20:46:00.000 070 14300.48 389.56 54579.55 88888.00 2021-03-11 20:46:01.000 070 14298.17 387.16 54581.99 88888.00 2021-03-11 20:46:02.000 070 14298.10 387.27 54581.93 88888.00 2021-03-11 20:46:03.000 070 14298.09 387.15 54581.95 88888.00 2021-03-11 20:46:04.000 070 14298.03 387.12 54581.90 88888.00 2021-03-11 20:46:05.000 070 14298.03 387.15 54582.01 88888.00 2021-03-11 20:46:06.000 070 14298.13 386.81 54581.52 88888.00 2021-03-11 20:46:07.000 070 14297.97 387.39 54581.96 88888.00 2021-03-11 20:46:08.000 070 14298.06 387.16 54581.84 88888.00 2021-03-11 20:46:09.000 070 14297.87 387.21 54582.00 88888.00 2021-03-11 20:46:10.000 070 14297.78 387.16 54582.06 88888.00 2021-03-11 20:46:11.000 070 14298.03 387.21 54581.86 88888.00 2021-03-11 20:46:12.000 070 14297.97 387.08 54581.99 88888.00 2021-03-11 20:46:13.000 070 14300.37 389.79 54579.47 88888.00 2021-03-11 20:46:14.000 070 14297.97 387.05 54581.80 88888.00 2021-03-11 20:46:15.000 070 14298.09 387.12 54581.83 88888.00 2021-03-11 20:46:16.000 070 14297.94 387.09 54582.02 88888.00 2021-03-11 20:46:17.000 070 14297.86 387.14 54581.96 88888.00 2021-03-11 20:46:18.000 070 14297.84 387.02 54581.86 88888.00 2021-03-11 20:46:19.000 070 14300.17 389.54 54579.44 88888.00 2021-03-11 20:46:20.000 070 14297.74 386.69 54581.81 88888.00 2021-03-11 20:46:21.000 070 14297.80 387.30 54581.85 88888.00 2021-03-11 20:46:22.000 070 14297.94 386.83 54581.88 88888.00 2021-03-11 20:46:23.000 070 14297.98 387.35 54581.68 88888.00 2021-03-11 20:46:24.000 070 14297.73 386.94 54581.71 88888.00 2021-03-11 20:46:25.000 070 14297.99 386.83 54581.50 88888.00 2021-03-11 20:46:26.000 070 14297.87 386.92 54581.68 88888.00 2021-03-11 20:46:27.000 070 14297.76 387.29 54581.86 88888.00 2021-03-11 20:46:28.000 070 14297.84 386.82 54581.78 88888.00 2021-03-11 20:46:29.000 070 14297.83 386.81 54581.70 88888.00 2021-03-11 20:46:30.000 070 14298.02 386.89 54581.59 88888.00 2021-03-11 20:46:31.000 070 14297.74 386.62 54581.59 88888.00 2021-03-11 20:46:32.000 070 14297.79 386.50 54581.68 88888.00 2021-03-11 20:46:33.000 070 14297.77 387.14 54581.67 88888.00 2021-03-11 20:46:34.000 070 14297.85 386.50 54581.57 88888.00 2021-03-11 20:46:35.000 070 14297.83 386.32 54581.72 88888.00 2021-03-11 20:46:36.000 070 14297.97 386.27 54581.51 88888.00 2021-03-11 20:46:37.000 070 14297.87 386.22 54581.58 88888.00 2021-03-11 20:46:38.000 070 14297.89 386.29 54581.62 88888.00 2021-03-11 20:46:39.000 070 14297.88 386.26 54581.54 88888.00 2021-03-11 20:46:40.000 070 14298.00 386.02 54581.62 88888.00 2021-03-11 20:46:41.000 070 14298.52 386.07 54581.34 88888.00 2021-03-11 20:46:42.000 070 14298.06 385.84 54581.44 88888.00 2021-03-11 20:46:43.000 070 14300.14 386.21 54578.97 88888.00 2021-03-11 20:46:44.000 070 14297.99 387.94 54581.51 88888.00 2021-03-11 20:46:45.000 070 14297.91 386.19 54581.45 88888.00 2021-03-11 20:46:46.000 070 14298.02 385.49 54581.35 88888.00 2021-03-11 20:46:47.000 070 14297.97 385.83 54581.56 88888.00 2021-03-11 20:46:48.000 070 14298.22 386.07 54581.53 88888.00 2021-03-11 20:46:49.000 070 14300.15 388.12 54579.13 88888.00 2021-03-11 20:46:50.000 070 14297.80 385.65 54581.55 88888.00 2021-03-11 20:46:51.000 070 14297.49 386.20 54581.43 88888.00 2021-03-11 20:46:52.000 070 14297.64 385.88 54581.51 88888.00 2021-03-11 20:46:53.000 070 14297.32 386.04 54581.39 88888.00 2021-03-11 20:46:54.000 070 14297.10 386.29 54581.48 88888.00 2021-03-11 20:46:55.000 070 14297.02 386.27 54581.39 88888.00 2021-03-11 20:46:56.000 070 14296.86 386.54 54581.36 88888.00 2021-03-11 20:46:57.000 070 14296.70 386.63 54581.36 88888.00 2021-03-11 20:46:58.000 070 14296.68 387.39 54580.96 88888.00 2021-03-11 20:46:59.000 070 14299.03 389.75 54578.99 88888.00 2021-03-11 20:47:00.000 070 14296.33 387.20 54581.47 88888.00 2021-03-11 20:47:01.000 070 14296.10 388.05 54581.38 88888.00 2021-03-11 20:47:02.000 070 14296.02 387.62 54581.33 88888.00 2021-03-11 20:47:03.000 070 14295.99 387.71 54581.27 88888.00 2021-03-11 20:47:04.000 070 14295.62 388.06 54581.40 88888.00 2021-03-11 20:47:05.000 070 14298.18 390.41 54578.81 88888.00 2021-03-11 20:47:06.000 070 14295.55 388.02 54581.26 88888.00 2021-03-11 20:47:07.000 070 14295.38 388.14 54581.31 88888.00 2021-03-11 20:47:08.000 070 14295.76 388.37 54581.25 88888.00 2021-03-11 20:47:09.000 070 14295.18 388.74 54581.31 88888.00 2021-03-11 20:47:10.000 070 14295.24 388.43 54580.90 88888.00 2021-03-11 20:47:11.000 070 14295.10 388.53 54580.85 88888.00 2021-03-11 20:47:12.000 070 14295.18 388.65 54581.27 88888.00 2021-03-11 20:47:13.000 070 14295.23 388.87 54581.11 88888.00 2021-03-11 20:47:14.000 070 14295.27 388.69 54581.15 88888.00 2021-03-11 20:47:15.000 070 14295.22 388.72 54581.17 88888.00 2021-03-11 20:47:16.000 070 14295.32 388.74 54581.03 88888.00 2021-03-11 20:47:17.000 070 14295.56 388.94 54581.06 88888.00 2021-03-11 20:47:18.000 070 14295.69 388.78 54581.01 88888.00 2021-03-11 20:47:19.000 070 14296.08 388.90 54578.54 88888.00 2021-03-11 20:47:20.000 070 14297.16 390.97 54581.19 88888.00 2021-03-11 20:47:21.000 070 14295.92 388.75 54581.04 88888.00 2021-03-11 20:47:22.000 070 14296.30 388.55 54580.83 88888.00 2021-03-11 20:47:23.000 070 14296.45 388.40 54580.87 88888.00 2021-03-11 20:47:24.000 070 14296.56 388.02 54580.95 88888.00 2021-03-11 20:47:25.000 070 14296.83 388.08 54581.03 88888.00 2021-03-11 20:47:26.000 070 14296.85 387.80 54580.91 88888.00 2021-03-11 20:47:27.000 070 14297.16 387.97 54580.93 88888.00 2021-03-11 20:47:28.000 070 14297.47 387.73 54580.92 88888.00 2021-03-11 20:47:29.000 070 14297.59 387.37 54581.07 88888.00 2021-03-11 20:47:30.000 070 14300.17 389.41 54578.65 88888.00 2021-03-11 20:47:31.000 070 14298.02 386.85 54581.20 88888.00 2021-03-11 20:47:32.000 070 14298.45 386.69 54581.10 88888.00 2021-03-11 20:47:33.000 070 14298.44 387.10 54581.05 88888.00 2021-03-11 20:47:34.000 070 14298.40 386.39 54581.11 88888.00 2021-03-11 20:47:35.000 070 14298.48 386.21 54581.17 88888.00 2021-03-11 20:47:36.000 070 14300.97 388.53 54578.85 88888.00 2021-03-11 20:47:37.000 070 14298.82 386.23 54581.16 88888.00 2021-03-11 20:47:38.000 070 14298.68 386.51 54581.14 88888.00 2021-03-11 20:47:39.000 070 14298.52 386.21 54581.20 88888.00 2021-03-11 20:47:40.000 070 14298.55 385.92 54581.17 88888.00 2021-03-11 20:47:41.000 070 14298.64 385.87 54581.36 88888.00 2021-03-11 20:47:42.000 070 14298.60 385.83 54581.28 88888.00 2021-03-11 20:47:43.000 070 14298.73 386.39 54581.25 88888.00 2021-03-11 20:47:44.000 070 14298.75 385.91 54581.33 88888.00 2021-03-11 20:47:45.000 070 14298.85 386.51 54581.39 88888.00 2021-03-11 20:47:46.000 070 14298.85 386.00 54581.15 88888.00 2021-03-11 20:47:47.000 070 14299.14 385.78 54581.36 88888.00 2021-03-11 20:47:48.000 070 14299.23 386.01 54581.37 88888.00 2021-03-11 20:47:49.000 070 14299.23 386.01 54581.42 88888.00 2021-03-11 20:47:50.000 070 14302.75 386.09 54578.00 88888.00 2021-03-11 20:47:51.000 070 14301.68 388.84 54580.52 88888.00 2021-03-11 20:47:52.000 070 14299.66 386.12 54581.29 88888.00 2021-03-11 20:47:53.000 070 14299.66 386.21 54581.37 88888.00 2021-03-11 20:47:54.000 070 14299.57 386.44 54581.55 88888.00 2021-03-11 20:47:55.000 070 14299.56 386.39 54581.55 88888.00 2021-03-11 20:47:56.000 070 14302.11 388.75 54579.15 88888.00 2021-03-11 20:47:57.000 070 14299.60 387.00 54581.61 88888.00 2021-03-11 20:47:58.000 070 14299.66 386.57 54581.13 88888.00 2021-03-11 20:47:59.000 070 14300.06 386.49 54581.47 88888.00 2021-03-11 20:48:00.000 070 14299.79 386.85 54581.47 88888.00 2021-03-11 20:48:01.000 070 14299.92 386.70 54581.55 88888.00 2021-03-11 20:48:02.000 070 14299.87 386.67 54581.67 88888.00 2021-03-11 20:48:03.000 070 14299.92 386.60 54581.87 88888.00 2021-03-11 20:48:04.000 070 14299.84 386.52 54581.65 88888.00 2021-03-11 20:48:05.000 070 14299.82 386.60 54581.61 88888.00 2021-03-11 20:48:06.000 070 14299.80 386.61 54581.64 88888.00 2021-03-11 20:48:07.000 070 14299.75 386.43 54581.80 88888.00 2021-03-11 20:48:08.000 070 14299.83 386.65 54581.53 88888.00 2021-03-11 20:48:09.000 070 14299.62 386.98 54581.66 88888.00 2021-03-11 20:48:10.000 070 14299.70 386.33 54581.67 88888.00 2021-03-11 20:48:11.000 070 14299.50 386.30 54581.74 88888.00 2021-03-11 20:48:12.000 070 14299.57 386.59 54581.68 88888.00 2021-03-11 20:48:13.000 070 14299.89 386.45 54581.73 88888.00 2021-03-11 20:48:14.000 070 14299.53 386.16 54581.87 88888.00 2021-03-11 20:48:15.000 070 14299.41 386.91 54581.86 88888.00 2021-03-11 20:48:16.000 070 14299.33 386.09 54581.94 88888.00 2021-03-11 20:48:17.000 070 14299.38 386.14 54581.86 88888.00 2021-03-11 20:48:18.000 070 14299.30 386.29 54581.58 88888.00 2021-03-11 20:48:19.000 070 14299.26 386.01 54581.62 88888.00 2021-03-11 20:48:20.000 070 14299.22 386.59 54581.86 88888.00 2021-03-11 20:48:21.000 070 14301.60 388.57 54579.35 88888.00 2021-03-11 20:48:22.000 070 14299.14 386.36 54581.94 88888.00 2021-03-11 20:48:23.000 070 14298.97 386.22 54581.80 88888.00 2021-03-11 20:48:24.000 070 14298.80 386.22 54581.65 88888.00 2021-03-11 20:48:25.000 070 14298.95 386.20 54581.70 88888.00 2021-03-11 20:48:26.000 070 14298.76 386.13 54581.86 88888.00 2021-03-11 20:48:27.000 070 14300.99 388.95 54579.34 88888.00 2021-03-11 20:48:28.000 070 14298.66 385.83 54581.68 88888.00 2021-03-11 20:48:29.000 070 14298.49 386.13 54581.61 88888.00 2021-03-11 20:48:30.000 070 14298.50 386.22 54581.60 88888.00 2021-03-11 20:48:31.000 070 14298.46 386.26 54581.76 88888.00 2021-03-11 20:48:32.000 070 14298.38 386.30 54581.56 88888.00 2021-03-11 20:48:33.000 070 14298.49 386.70 54581.65 88888.00 2021-03-11 20:48:34.000 070 14298.19 386.31 54581.71 88888.00 2021-03-11 20:48:35.000 070 14298.25 386.62 54581.72 88888.00 2021-03-11 20:48:36.000 070 14298.19 386.34 54581.89 88888.00 2021-03-11 20:48:37.000 070 14298.16 386.59 54581.80 88888.00 2021-03-11 20:48:38.000 070 14298.18 386.50 54581.67 88888.00 2021-03-11 20:48:39.000 070 14298.05 386.94 54581.50 88888.00 2021-03-11 20:48:40.000 070 14298.01 386.29 54581.29 88888.00 2021-03-11 20:48:41.000 070 14298.15 386.57 54581.79 88888.00 2021-03-11 20:48:42.000 070 14297.95 386.46 54581.69 88888.00 2021-03-11 20:48:43.000 070 14298.00 386.34 54581.61 88888.00 2021-03-11 20:48:44.000 070 14297.93 386.46 54581.55 88888.00 2021-03-11 20:48:45.000 070 14297.85 386.94 54581.52 88888.00 2021-03-11 20:48:46.000 070 14297.68 386.44 54581.83 88888.00 2021-03-11 20:48:47.000 070 14297.84 386.41 54581.83 88888.00 2021-03-11 20:48:48.000 070 14297.76 386.41 54581.64 88888.00 2021-03-11 20:48:49.000 070 14297.71 386.86 54581.66 88888.00 2021-03-11 20:48:50.000 070 14300.09 389.12 54579.36 88888.00 2021-03-11 20:48:51.000 070 14297.63 386.70 54581.87 88888.00 2021-03-11 20:48:52.000 070 14297.69 386.86 54581.92 88888.00 2021-03-11 20:48:53.000 070 14297.74 386.88 54581.95 88888.00 2021-03-11 20:48:54.000 070 14297.70 387.20 54581.89 88888.00 2021-03-11 20:48:55.000 070 14297.90 386.90 54581.96 88888.00 2021-03-11 20:48:56.000 070 14300.02 389.69 54579.51 88888.00 2021-03-11 20:48:57.000 070 14297.95 387.42 54579.91 88888.00 2021-03-11 20:48:58.000 070 14299.73 389.55 54582.05 88888.00 2021-03-11 20:48:59.000 070 14298.07 387.31 54581.99 88888.00 2021-03-11 20:49:00.000 070 14297.90 387.27 54581.94 88888.00 2021-03-11 20:49:01.000 070 14297.79 387.28 54582.04 88888.00 2021-03-11 20:49:02.000 070 14297.65 387.35 54582.14 88888.00 2021-03-11 20:49:03.000 070 14297.72 387.50 54582.11 88888.00 2021-03-11 20:49:04.000 070 14297.62 388.04 54582.04 88888.00 2021-03-11 20:49:05.000 070 14298.07 387.63 54581.80 88888.00 2021-03-11 20:49:06.000 070 14297.54 387.83 54582.18 88888.00 2021-03-11 20:49:07.000 070 14297.65 388.15 54582.10 88888.00 2021-03-11 20:49:08.000 070 14297.50 388.02 54582.07 88888.00 2021-03-11 20:49:09.000 070 14297.70 388.20 54582.04 88888.00 2021-03-11 20:49:10.000 070 14297.46 388.27 54582.08 88888.00 2021-03-11 20:49:11.000 070 14297.40 388.32 54582.24 88888.00 2021-03-11 20:49:12.000 070 14297.38 388.48 54581.97 88888.00 2021-03-11 20:49:13.000 070 14297.34 388.63 54581.96 88888.00 2021-03-11 20:49:14.000 070 14297.48 388.89 54581.85 88888.00 2021-03-11 20:49:15.000 070 14297.38 388.72 54582.03 88888.00 2021-03-11 20:49:16.000 070 14297.33 388.65 54582.04 88888.00 2021-03-11 20:49:17.000 070 14297.65 389.03 54581.99 88888.00 2021-03-11 20:49:18.000 070 14297.65 388.75 54581.97 88888.00 2021-03-11 20:49:19.000 070 14297.54 388.53 54582.07 88888.00 2021-03-11 20:49:20.000 070 14297.75 388.81 54581.64 88888.00 2021-03-11 20:49:21.000 070 14297.62 388.99 54582.21 88888.00 2021-03-11 20:49:22.000 070 14297.79 388.58 54582.03 88888.00 2021-03-11 20:49:23.000 070 14300.33 391.19 54579.40 88888.00 2021-03-11 20:49:24.000 070 14298.03 388.91 54582.00 88888.00 2021-03-11 20:49:25.000 070 14298.13 388.89 54581.92 88888.00 2021-03-11 20:49:26.000 070 14298.26 388.52 54582.10 88888.00 2021-03-11 20:49:27.000 070 14298.18 389.01 54582.11 88888.00 2021-03-11 20:49:28.000 070 14298.28 388.53 54581.93 88888.00 2021-03-11 20:49:29.000 070 14300.78 391.22 54579.70 88888.00 2021-03-11 20:49:30.000 070 14298.40 388.81 54582.02 88888.00 2021-03-11 20:49:31.000 070 14298.40 388.89 54581.95 88888.00 2021-03-11 20:49:32.000 070 14298.38 388.72 54582.00 88888.00 2021-03-11 20:49:33.000 070 14298.27 388.97 54581.93 88888.00 2021-03-11 20:49:34.000 070 14298.56 388.72 54581.99 88888.00 2021-03-11 20:49:35.000 070 14298.75 388.55 54581.93 88888.00 2021-03-11 20:49:36.000 070 14298.60 388.71 54581.98 88888.00 2021-03-11 20:49:37.000 070 14301.37 391.41 54579.33 88888.00 2021-03-11 20:49:38.000 070 14298.77 388.47 54582.11 88888.00 2021-03-11 20:49:39.000 070 14298.78 388.83 54582.16 88888.00 2021-03-11 20:49:40.000 070 14299.32 388.08 54582.04 88888.00 2021-03-11 20:49:41.000 070 14299.24 388.37 54582.16 88888.00 2021-03-11 20:49:42.000 070 14299.31 387.87 54582.07 88888.00 2021-03-11 20:49:43.000 070 14301.58 390.35 54579.73 88888.00 2021-03-11 20:49:44.000 070 14299.62 387.62 54582.04 88888.00 2021-03-11 20:49:45.000 070 14299.59 388.25 54581.96 88888.00 2021-03-11 20:49:46.000 070 14299.49 387.70 54582.05 88888.00 2021-03-11 20:49:47.000 070 14299.68 388.02 54581.98 88888.00 2021-03-11 20:49:48.000 070 14299.51 387.58 54582.24 88888.00 2021-03-11 20:49:49.000 070 14299.74 387.74 54582.18 88888.00 2021-03-11 20:49:50.000 070 14299.83 387.77 54582.18 88888.00 2021-03-11 20:49:51.000 070 14299.75 387.88 54581.70 88888.00 2021-03-11 20:49:52.000 070 14299.70 387.86 54582.09 88888.00 2021-03-11 20:49:53.000 070 14299.70 387.76 54582.25 88888.00 2021-03-11 20:49:54.000 070 14299.93 387.79 54582.25 88888.00 2021-03-11 20:49:55.000 070 14299.86 387.95 54582.21 88888.00 2021-03-11 20:49:56.000 070 14299.62 387.95 54582.19 88888.00 2021-03-11 20:49:57.000 070 14299.85 387.86 54582.30 88888.00 2021-03-11 20:49:58.000 070 14299.60 387.91 54582.32 88888.00 2021-03-11 20:49:59.000 070 14299.85 388.15 54582.24 88888.00 2021-03-11 20:50:00.000 070 14299.66 387.77 54581.97 88888.00 2021-03-11 20:50:01.000 070 14299.77 390.74 54581.95 88888.00 2021-03-11 20:50:02.000 070 14299.60 387.83 54582.24 88888.00 2021-03-11 20:50:03.000 070 14299.54 387.72 54582.34 88888.00 2021-03-11 20:50:04.000 070 14299.91 387.78 54582.29 88888.00 2021-03-11 20:50:05.000 070 14299.73 387.73 54582.38 88888.00 2021-03-11 20:50:06.000 070 14300.05 387.48 54582.21 88888.00 2021-03-11 20:50:07.000 070 14302.46 389.84 54579.70 88888.00 2021-03-11 20:50:08.000 070 14302.45 389.64 54580.80 88888.00 2021-03-11 20:50:09.000 070 14300.17 387.39 54582.24 88888.00 2021-03-11 20:50:10.000 070 14300.43 387.23 54582.14 88888.00 2021-03-11 20:50:11.000 070 14300.64 386.89 54582.12 88888.00 2021-03-11 20:50:12.000 070 14300.63 387.33 54582.25 88888.00 2021-03-11 20:50:13.000 070 14300.67 386.89 54582.24 88888.00 2021-03-11 20:50:14.000 070 14303.30 389.29 54579.84 88888.00 2021-03-11 20:50:15.000 070 14301.01 387.38 54582.23 88888.00 2021-03-11 20:50:16.000 070 14300.93 387.02 54582.11 88888.00 2021-03-11 20:50:17.000 070 14301.26 387.38 54582.18 88888.00 2021-03-11 20:50:18.000 070 14301.07 386.88 54582.36 88888.00 2021-03-11 20:50:19.000 070 14301.35 386.97 54582.26 88888.00 2021-03-11 20:50:20.000 070 14301.49 387.15 54582.54 88888.00 2021-03-11 20:50:21.000 070 14301.50 387.28 54582.35 88888.00 2021-03-11 20:50:22.000 070 14301.45 387.66 54582.45 88888.00 2021-03-11 20:50:23.000 070 14301.34 387.25 54582.49 88888.00 2021-03-11 20:50:24.000 070 14301.79 387.55 54582.18 88888.00 2021-03-11 20:50:25.000 070 14301.55 387.51 54582.36 88888.00 2021-03-11 20:50:26.000 070 14301.44 387.34 54582.49 88888.00 2021-03-11 20:50:27.000 070 14301.40 388.06 54582.54 88888.00 2021-03-11 20:50:28.000 070 14303.82 390.54 54580.01 88888.00 2021-03-11 20:50:29.000 070 14301.40 387.25 54582.62 88888.00 2021-03-11 20:50:30.000 070 14301.36 387.24 54582.52 88888.00 2021-03-11 20:50:31.000 070 14301.28 387.74 54582.61 88888.00 2021-03-11 20:50:32.000 070 14301.13 387.16 54582.74 88888.00 2021-03-11 20:50:33.000 070 14303.64 388.61 54580.23 88888.00 2021-03-11 20:50:34.000 070 14301.46 387.61 54582.61 88888.00 2021-03-11 20:50:35.000 070 14301.67 387.81 54582.58 88888.00 2021-03-11 20:50:36.000 070 14301.38 387.43 54582.67 88888.00 2021-03-11 20:50:37.000 070 14301.86 387.45 54582.62 88888.00 2021-03-11 20:50:38.000 070 14301.53 387.14 54582.80 88888.00 2021-03-11 20:50:39.000 070 14301.54 387.30 54582.72 88888.00 2021-03-11 20:50:40.000 070 14301.62 386.98 54582.65 88888.00 2021-03-11 20:50:41.000 070 14301.58 387.02 54582.70 88888.00 2021-03-11 20:50:42.000 070 14301.45 387.19 54582.73 88888.00 2021-03-11 20:50:43.000 070 14301.66 386.99 54582.81 88888.00 2021-03-11 20:50:44.000 070 14301.79 387.07 54582.87 88888.00 2021-03-11 20:50:45.000 070 14301.78 387.16 54582.74 88888.00 2021-03-11 20:50:46.000 070 14301.63 386.67 54582.68 88888.00 2021-03-11 20:50:47.000 070 14301.68 386.63 54582.76 88888.00 2021-03-11 20:50:48.000 070 14301.74 386.56 54581.97 88888.00 2021-03-11 20:50:49.000 070 14304.31 388.70 54581.45 88888.00 2021-03-11 20:50:50.000 070 14301.80 386.26 54582.69 88888.00 2021-03-11 20:50:51.000 070 14301.72 386.55 54582.80 88888.00 2021-03-11 20:50:52.000 070 14301.78 386.21 54582.40 88888.00 2021-03-11 20:50:53.000 070 14301.88 386.09 54582.81 88888.00 2021-03-11 20:50:54.000 070 14301.60 386.21 54582.52 88888.00 2021-03-11 20:50:55.000 070 14302.01 385.88 54582.74 88888.00 2021-03-11 20:50:56.000 070 14301.68 386.07 54582.69 88888.00 2021-03-11 20:50:57.000 070 14301.63 386.51 54582.77 88888.00 2021-03-11 20:50:58.000 070 14301.49 385.91 54582.87 88888.00 2021-03-11 20:50:59.000 070 14303.92 388.21 54580.36 88888.00 2021-03-11 20:51:00.000 070 14301.22 385.76 54582.70 88888.00 2021-03-11 20:51:01.000 070 14301.55 385.99 54582.77 88888.00 2021-03-11 20:51:02.000 070 14301.43 385.74 54582.77 88888.00 2021-03-11 20:51:03.000 070 14301.20 385.99 54582.79 88888.00 2021-03-11 20:51:04.000 070 14301.30 385.82 54582.68 88888.00 2021-03-11 20:51:05.000 070 14303.76 387.91 54580.43 88888.00 2021-03-11 20:51:06.000 070 14301.18 385.44 54582.97 88888.00 2021-03-11 20:51:07.000 070 14301.11 385.23 54582.89 88888.00 2021-03-11 20:51:08.000 070 14300.91 385.47 54582.95 88888.00 2021-03-11 20:51:09.000 070 14300.76 385.60 54583.10 88888.00 2021-03-11 20:51:10.000 070 14300.86 385.32 54582.84 88888.00 2021-03-11 20:51:11.000 070 14300.51 385.25 54582.85 88888.00 2021-03-11 20:51:12.000 070 14300.71 385.44 54582.89 88888.00 2021-03-11 20:51:13.000 070 14302.80 388.99 54580.49 88888.00 2021-03-11 20:51:14.000 070 14300.26 386.50 54582.97 88888.00 2021-03-11 20:51:15.000 070 14300.11 385.50 54583.06 88888.00 2021-03-11 20:51:16.000 070 14300.18 385.32 54582.88 88888.00 2021-03-11 20:51:17.000 070 14300.47 385.57 54582.87 88888.00 2021-03-11 20:51:18.000 070 14299.92 385.01 54582.93 88888.00 2021-03-11 20:51:19.000 070 14302.26 387.77 54580.35 88888.00 2021-03-11 20:51:20.000 070 14299.70 385.02 54583.03 88888.00 2021-03-11 20:51:21.000 070 14299.71 385.05 54582.63 88888.00 2021-03-11 20:51:22.000 070 14299.71 385.20 54582.80 88888.00 2021-03-11 20:51:23.000 070 14299.46 385.05 54582.96 88888.00 2021-03-11 20:51:24.000 070 14299.50 385.06 54582.83 88888.00 2021-03-11 20:51:25.000 070 14299.31 385.25 54582.69 88888.00 2021-03-11 20:51:26.000 070 14299.48 385.23 54582.75 88888.00 2021-03-11 20:51:27.000 070 14299.25 385.07 54582.75 88888.00 2021-03-11 20:51:28.000 070 14299.12 384.96 54582.87 88888.00 2021-03-11 20:51:29.000 070 14299.17 385.15 54582.80 88888.00 2021-03-11 20:51:30.000 070 14299.16 384.88 54582.74 88888.00 2021-03-11 20:51:31.000 070 14299.00 385.18 54582.73 88888.00 2021-03-11 20:51:32.000 070 14298.91 384.60 54582.74 88888.00 2021-03-11 20:51:33.000 070 14298.93 385.23 54582.80 88888.00 2021-03-11 20:51:34.000 070 14298.92 384.50 54582.56 88888.00 2021-03-11 20:51:35.000 070 14298.73 384.69 54582.66 88888.00 2021-03-11 20:51:36.000 070 14298.83 384.71 54582.80 88888.00 2021-03-11 20:51:37.000 070 14298.72 384.55 54582.58 88888.00 2021-03-11 20:51:38.000 070 14298.72 384.63 54582.52 88888.00 2021-03-11 20:51:39.000 070 14298.72 384.89 54582.59 88888.00 2021-03-11 20:51:40.000 070 14298.55 384.49 54582.75 88888.00 2021-03-11 20:51:41.000 070 14298.57 384.54 54582.58 88888.00 2021-03-11 20:51:42.000 070 14298.53 384.35 54582.55 88888.00 2021-03-11 20:51:43.000 070 14298.84 384.60 54582.44 88888.00 2021-03-11 20:51:44.000 070 14300.77 387.30 54581.08 88888.00 2021-03-11 20:51:45.000 070 14298.16 384.68 54582.74 88888.00 2021-03-11 20:51:46.000 070 14298.28 384.49 54582.61 88888.00 2021-03-11 20:51:47.000 070 14298.15 384.72 54582.40 88888.00 2021-03-11 20:51:48.000 070 14298.09 384.47 54582.59 88888.00 2021-03-11 20:51:49.000 070 14296.43 384.24 54581.02 88888.00 2021-03-11 20:51:50.000 070 14300.32 386.67 54580.19 88888.00 2021-03-11 20:51:51.000 070 14297.66 384.82 54582.55 88888.00 2021-03-11 20:51:52.000 070 14298.18 384.56 54582.44 88888.00 2021-03-11 20:51:53.000 070 14297.78 384.88 54582.30 88888.00 2021-03-11 20:51:54.000 070 14297.37 384.98 54582.42 88888.00 2021-03-11 20:51:55.000 070 14297.33 384.55 54582.54 88888.00 2021-03-11 20:51:56.000 070 14297.33 384.64 54582.38 88888.00 2021-03-11 20:51:57.000 070 14297.03 384.78 54582.46 88888.00 2021-03-11 20:51:58.000 070 14296.88 384.92 54582.24 88888.00 2021-03-11 20:51:59.000 070 14299.31 386.98 54579.91 88888.00 2021-03-11 20:52:00.000 070 14296.66 384.78 54582.40 88888.00 2021-03-11 20:52:01.000 070 14296.86 384.98 54582.24 88888.00 2021-03-11 20:52:02.000 070 14296.91 384.78 54582.15 88888.00 2021-03-11 20:52:03.000 070 14296.41 385.01 54582.32 88888.00 2021-03-11 20:52:04.000 070 14296.61 385.11 54581.92 88888.00 2021-03-11 20:52:05.000 070 14298.75 387.15 54579.67 88888.00 2021-03-11 20:52:06.000 070 14296.25 384.85 54582.06 88888.00 2021-03-11 20:52:07.000 070 14296.64 384.74 54582.14 88888.00 2021-03-11 20:52:08.000 070 14296.16 384.75 54582.13 88888.00 2021-03-11 20:52:09.000 070 14296.06 385.05 54582.07 88888.00 2021-03-11 20:52:10.000 070 14295.98 384.79 54581.91 88888.00 2021-03-11 20:52:11.000 070 14295.96 384.82 54581.98 88888.00 2021-03-11 20:52:12.000 070 14296.04 384.87 54581.99 88888.00 2021-03-11 20:52:13.000 070 14295.80 384.88 54581.85 88888.00 2021-03-11 20:52:14.000 070 14296.04 385.19 54581.86 88888.00 2021-03-11 20:52:15.000 070 14295.90 385.16 54581.90 88888.00 2021-03-11 20:52:16.000 070 14296.33 384.93 54581.78 88888.00 2021-03-11 20:52:17.000 070 14296.14 384.88 54581.81 88888.00 2021-03-11 20:52:18.000 070 14296.15 384.83 54581.83 88888.00 2021-03-11 20:52:19.000 070 14296.05 384.66 54581.55 88888.00 2021-03-11 20:52:20.000 070 14296.02 384.76 54579.31 88888.00 2021-03-11 20:52:21.000 070 14298.15 387.30 54581.64 88888.00 2021-03-11 20:52:22.000 070 14296.02 384.54 54581.59 88888.00 2021-03-11 20:52:23.000 070 14295.85 385.00 54581.69 88888.00 2021-03-11 20:52:24.000 070 14296.17 384.93 54581.55 88888.00 2021-03-11 20:52:25.000 070 14295.91 384.94 54581.60 88888.00 2021-03-11 20:52:26.000 070 14295.97 384.92 54581.68 88888.00 2021-03-11 20:52:27.000 070 14296.00 384.79 54581.55 88888.00 2021-03-11 20:52:28.000 070 14296.05 384.89 54581.58 88888.00 2021-03-11 20:52:29.000 070 14296.02 384.90 54581.59 88888.00 2021-03-11 20:52:30.000 070 14295.88 384.88 54581.53 88888.00 2021-03-11 20:52:31.000 070 14298.27 387.33 54579.09 88888.00 2021-03-11 20:52:32.000 070 14295.89 384.93 54581.56 88888.00 2021-03-11 20:52:33.000 070 14295.74 385.19 54581.56 88888.00 2021-03-11 20:52:34.000 070 14296.08 384.99 54581.47 88888.00 2021-03-11 20:52:35.000 070 14295.68 384.80 54581.67 88888.00 2021-03-11 20:52:36.000 070 14295.89 385.18 54581.62 88888.00 2021-03-11 20:52:37.000 070 14298.45 387.49 54579.15 88888.00 2021-03-11 20:52:38.000 070 14295.74 385.28 54581.39 88888.00 2021-03-11 20:52:39.000 070 14295.98 385.67 54581.44 88888.00 2021-03-11 20:52:40.000 070 14295.48 384.94 54581.60 88888.00 2021-03-11 20:52:41.000 070 14295.53 385.06 54581.41 88888.00 2021-03-11 20:52:42.000 070 14295.63 385.14 54581.37 88888.00 2021-03-11 20:52:43.000 070 14295.91 384.96 54581.36 88888.00 2021-03-11 20:52:44.000 070 14295.76 385.47 54580.97 88888.00 2021-03-11 20:52:45.000 070 14295.55 385.25 54581.37 88888.00 2021-03-11 20:52:46.000 070 14295.61 385.26 54581.28 88888.00 2021-03-11 20:52:47.000 070 14295.71 384.91 54581.14 88888.00 2021-03-11 20:52:48.000 070 14295.64 385.23 54581.15 88888.00 2021-03-11 20:52:49.000 070 14295.78 384.95 54581.24 88888.00 2021-03-11 20:52:50.000 070 14295.69 384.75 54581.33 88888.00 2021-03-11 20:52:51.000 070 14295.84 384.89 54581.15 88888.00 2021-03-11 20:52:52.000 070 14298.26 387.28 54578.71 88888.00 2021-03-11 20:52:53.000 070 14295.76 384.93 54581.18 88888.00 2021-03-11 20:52:54.000 070 14296.29 384.88 54581.04 88888.00 2021-03-11 20:52:55.000 070 14295.86 385.02 54581.16 88888.00 2021-03-11 20:52:56.000 070 14295.89 385.05 54580.99 88888.00 2021-03-11 20:52:57.000 070 14295.97 384.88 54581.10 88888.00 2021-03-11 20:52:58.000 070 14298.41 387.28 54578.78 88888.00 2021-03-11 20:52:59.000 070 14296.03 385.08 54581.15 88888.00 2021-03-11 20:53:00.000 070 14296.00 385.01 54581.23 88888.00 2021-03-11 20:53:01.000 070 14295.95 385.12 54581.17 88888.00 2021-03-11 20:53:02.000 070 14295.96 385.03 54581.04 88888.00 2021-03-11 20:53:03.000 070 14295.97 385.59 54581.10 88888.00 2021-03-11 20:53:04.000 070 14296.06 385.23 54581.17 88888.00 2021-03-11 20:53:05.000 070 14295.99 385.48 54581.14 88888.00 2021-03-11 20:53:06.000 070 14296.21 385.05 54581.10 88888.00 2021-03-11 20:53:07.000 070 14296.06 385.17 54581.09 88888.00 2021-03-11 20:53:08.000 070 14296.05 385.03 54581.02 88888.00 2021-03-11 20:53:09.000 070 14296.31 385.26 54581.09 88888.00 2021-03-11 20:53:10.000 070 14296.00 385.41 54581.07 88888.00 2021-03-11 20:53:11.000 070 14296.12 385.39 54581.03 88888.00 2021-03-11 20:53:12.000 070 14296.04 385.14 54581.02 88888.00 2021-03-11 20:53:13.000 070 14296.09 385.47 54581.09 88888.00 2021-03-11 20:53:14.000 070 14296.18 385.23 54581.04 88888.00 2021-03-11 20:53:15.000 070 14296.05 385.38 54581.29 88888.00 2021-03-11 20:53:16.000 070 14296.07 385.07 54581.17 88888.00 2021-03-11 20:53:17.000 070 14296.22 384.96 54581.17 88888.00 2021-03-11 20:53:18.000 070 14296.08 385.37 54581.22 88888.00 2021-03-11 20:53:19.000 070 14295.99 384.93 54581.07 88888.00 2021-03-11 20:53:20.000 070 14296.14 385.07 54581.12 88888.00 2021-03-11 20:53:21.000 070 14295.88 385.58 54581.23 88888.00 2021-03-11 20:53:22.000 070 14296.00 385.07 54578.45 88888.00 2021-03-11 20:53:23.000 070 14297.44 387.42 54581.14 88888.00 2021-03-11 20:53:24.000 070 14296.15 385.06 54581.17 88888.00 2021-03-11 20:53:25.000 070 14296.04 385.04 54581.17 88888.00 2021-03-11 20:53:26.000 070 14295.91 384.93 54581.23 88888.00 2021-03-11 20:53:27.000 070 14295.93 385.11 54581.04 88888.00 2021-03-11 20:53:28.000 070 14298.31 387.52 54578.64 88888.00 2021-03-11 20:53:29.000 070 14295.87 385.12 54581.11 88888.00 2021-03-11 20:53:30.000 070 14295.79 384.96 54581.20 88888.00 2021-03-11 20:53:31.000 070 14295.77 385.03 54581.23 88888.00 2021-03-11 20:53:32.000 070 14295.93 385.11 54580.68 88888.00 2021-03-11 20:53:33.000 070 14295.81 384.95 54581.18 88888.00 2021-03-11 20:53:34.000 070 14296.23 385.08 54581.24 88888.00 2021-03-11 20:53:35.000 070 14295.73 385.15 54581.17 88888.00 2021-03-11 20:53:36.000 070 14295.67 385.34 54581.27 88888.00 2021-03-11 20:53:37.000 070 14295.68 385.29 54581.01 88888.00 2021-03-11 20:53:38.000 070 14295.79 385.17 54581.17 88888.00 2021-03-11 20:53:39.000 070 14295.69 385.18 54581.37 88888.00 2021-03-11 20:53:40.000 070 14295.75 385.44 54581.30 88888.00 2021-03-11 20:53:41.000 070 14295.74 385.35 54581.25 88888.00 2021-03-11 20:53:42.000 070 14295.76 385.32 54581.20 88888.00 2021-03-11 20:53:43.000 070 14295.74 385.35 54581.06 88888.00 2021-03-11 20:53:44.000 070 14295.75 385.39 54581.24 88888.00 2021-03-11 20:53:45.000 070 14295.66 386.04 54581.42 88888.00 2021-03-11 20:53:46.000 070 14295.74 385.35 54581.36 88888.00 2021-03-11 20:53:47.000 070 14295.69 385.27 54581.38 88888.00 2021-03-11 20:53:48.000 070 14295.62 385.41 54581.33 88888.00 2021-03-11 20:53:49.000 070 14298.01 387.90 54578.87 88888.00 2021-03-11 20:53:50.000 070 14295.58 385.77 54581.34 88888.00 2021-03-11 20:53:51.000 070 14295.82 385.55 54581.32 88888.00 2021-03-11 20:53:52.000 070 14295.54 385.44 54581.23 88888.00 2021-03-11 20:53:53.000 070 14295.62 385.44 54581.36 88888.00 2021-03-11 20:53:54.000 070 14296.05 385.63 54581.36 88888.00 2021-03-11 20:53:55.000 070 14297.90 388.19 54579.12 88888.00 2021-03-11 20:53:56.000 070 14295.54 385.57 54581.50 88888.00 2021-03-11 20:53:57.000 070 14295.36 385.88 54581.62 88888.00 2021-03-11 20:53:58.000 070 14295.43 385.88 54580.21 88888.00 2021-03-11 20:53:59.000 070 14297.85 388.15 54581.28 88888.00 2021-03-11 20:54:00.000 070 14295.45 385.62 54581.46 88888.00 2021-03-11 20:54:01.000 070 14295.65 385.63 54581.51 88888.00 2021-03-11 20:54:02.000 070 14295.25 385.45 54581.59 88888.00 2021-03-11 20:54:03.000 070 14295.35 385.88 54581.61 88888.00 2021-03-11 20:54:04.000 070 14295.20 385.95 54581.51 88888.00 2021-03-11 20:54:05.000 070 14295.41 385.44 54581.62 88888.00 2021-03-11 20:54:06.000 070 14295.12 385.45 54581.50 88888.00 2021-03-11 20:54:07.000 070 14295.11 385.30 54581.72 88888.00 2021-03-11 20:54:08.000 070 14295.12 385.56 54581.41 88888.00 2021-03-11 20:54:09.000 070 14295.07 386.32 54581.55 88888.00 2021-03-11 20:54:10.000 070 14295.07 385.31 54581.63 88888.00 2021-03-11 20:54:11.000 070 14295.32 385.21 54581.66 88888.00 2021-03-11 20:54:12.000 070 14294.86 385.38 54581.68 88888.00 2021-03-11 20:54:13.000 070 14294.92 385.67 54581.52 88888.00 2021-03-11 20:54:14.000 070 14295.01 385.52 54581.55 88888.00 2021-03-11 20:54:15.000 070 14294.83 386.01 54581.56 88888.00 2021-03-11 20:54:16.000 070 14294.86 385.63 54581.64 88888.00 2021-03-11 20:54:17.000 070 14294.76 385.40 54581.71 88888.00 2021-03-11 20:54:18.000 070 14295.20 385.60 54581.63 88888.00 2021-03-11 20:54:19.000 070 14297.53 387.90 54579.07 88888.00 2021-03-11 20:54:20.000 070 14294.75 385.66 54581.62 88888.00 2021-03-11 20:54:21.000 070 14295.07 385.58 54581.34 88888.00 2021-03-11 20:54:22.000 070 14294.87 385.53 54581.71 88888.00 2021-03-11 20:54:23.000 070 14294.78 385.30 54581.61 88888.00 2021-03-11 20:54:24.000 070 14294.85 385.68 54581.54 88888.00 2021-03-11 20:54:25.000 070 14297.23 387.80 54579.44 88888.00 2021-03-11 20:54:26.000 070 14294.90 385.55 54581.54 88888.00 2021-03-11 20:54:27.000 070 14294.76 385.80 54581.68 88888.00 2021-03-11 20:54:28.000 070 14294.87 385.44 54581.44 88888.00 2021-03-11 20:54:29.000 070 14294.88 385.99 54581.46 88888.00 2021-03-11 20:54:30.000 070 14297.53 387.97 54579.07 88888.00 2021-03-11 20:54:31.000 070 14294.74 385.51 54581.55 88888.00 2021-03-11 20:54:32.000 070 14294.88 385.69 54581.35 88888.00 2021-03-11 20:54:33.000 070 14294.68 385.91 54581.55 88888.00 2021-03-11 20:54:34.000 070 14294.76 386.12 54581.30 88888.00 2021-03-11 20:54:35.000 070 14294.70 385.64 54581.46 88888.00 2021-03-11 20:54:36.000 070 14297.19 388.16 54579.03 88888.00 2021-03-11 20:54:37.000 070 14294.73 385.54 54581.64 88888.00 2021-03-11 20:54:38.000 070 14294.74 385.76 54581.54 88888.00 2021-03-11 20:54:39.000 070 14294.72 386.28 54581.58 88888.00 2021-03-11 20:54:40.000 070 14294.81 385.89 54581.55 88888.00 2021-03-11 20:54:41.000 070 14294.80 385.84 54581.55 88888.00 2021-03-11 20:54:42.000 070 14294.76 385.82 54581.46 88888.00 2021-03-11 20:54:43.000 070 14294.82 385.90 54581.57 88888.00 2021-03-11 20:54:44.000 070 14294.82 386.03 54581.62 88888.00 2021-03-11 20:54:45.000 070 14295.11 385.99 54581.72 88888.00 2021-03-11 20:54:46.000 070 14294.90 386.49 54581.61 88888.00 2021-03-11 20:54:47.000 070 14294.76 386.02 54581.62 88888.00 2021-03-11 20:54:48.000 070 14294.75 385.95 54581.64 88888.00 2021-03-11 20:54:49.000 070 14294.85 386.10 54581.59 88888.00 2021-03-11 20:54:50.000 070 14294.82 386.04 54581.71 88888.00 2021-03-11 20:54:51.000 070 14295.01 386.61 54581.60 88888.00 2021-03-11 20:54:52.000 070 14294.78 385.91 54581.57 88888.00 2021-03-11 20:54:53.000 070 14295.00 386.12 54581.60 88888.00 2021-03-11 20:54:54.000 070 14294.80 386.18 54581.61 88888.00 2021-03-11 20:54:55.000 070 14294.64 386.02 54581.55 88888.00 2021-03-11 20:54:56.000 070 14294.90 385.96 54581.50 88888.00 2021-03-11 20:54:57.000 070 14294.69 386.37 54581.74 88888.00 2021-03-11 20:54:58.000 070 14294.95 386.09 54581.64 88888.00 2021-03-11 20:54:59.000 070 14295.12 386.11 54581.56 88888.00 2021-03-11 20:55:00.000 070 14297.24 387.25 54578.73 88888.00 2021-03-11 20:55:01.000 070 14296.79 386.96 54581.45 88888.00 2021-03-11 20:55:02.000 070 14294.73 386.25 54581.61 88888.00 2021-03-11 20:55:03.000 070 14295.07 386.07 54581.55 88888.00 2021-03-11 20:55:04.000 070 14295.03 386.16 54581.46 88888.00 2021-03-11 20:55:05.000 070 14295.01 386.12 54581.46 88888.00 2021-03-11 20:55:06.000 070 14297.35 388.65 54579.18 88888.00 2021-03-11 20:55:07.000 070 14295.12 386.01 54581.66 88888.00 2021-03-11 20:55:08.000 070 14295.12 386.09 54581.56 88888.00 2021-03-11 20:55:09.000 070 14295.14 386.47 54581.59 88888.00 2021-03-11 20:55:10.000 070 14295.26 386.06 54581.41 88888.00 2021-03-11 20:55:11.000 070 14295.26 386.14 54581.47 88888.00 2021-03-11 20:55:12.000 070 14295.18 386.14 54581.53 88888.00 2021-03-11 20:55:13.000 070 14295.35 386.03 54581.51 88888.00 2021-03-11 20:55:14.000 070 14295.33 386.19 54581.47 88888.00 2021-03-11 20:55:15.000 070 14295.21 385.95 54581.55 88888.00 2021-03-11 20:55:16.000 070 14295.31 386.08 54581.56 88888.00 2021-03-11 20:55:17.000 070 14295.32 386.15 54581.56 88888.00 2021-03-11 20:55:18.000 070 14295.21 386.12 54581.16 88888.00 2021-03-11 20:55:19.000 070 14295.22 386.05 54581.50 88888.00 2021-03-11 20:55:20.000 070 14295.32 386.16 54581.62 88888.00 2021-03-11 20:55:21.000 070 14295.24 386.43 54581.68 88888.00 2021-03-11 20:55:22.000 070 14295.33 386.02 54581.53 88888.00 2021-03-11 20:55:23.000 070 14297.64 388.58 54579.19 88888.00 2021-03-11 20:55:24.000 070 14295.09 386.44 54581.58 88888.00 2021-03-11 20:55:25.000 070 14295.24 386.13 54581.55 88888.00 2021-03-11 20:55:26.000 070 14295.26 386.14 54581.61 88888.00 2021-03-11 20:55:27.000 070 14295.09 386.58 54581.60 88888.00 2021-03-11 20:55:28.000 070 14295.28 386.19 54581.55 88888.00 2021-03-11 20:55:29.000 070 14297.54 388.52 54579.36 88888.00 2021-03-11 20:55:30.000 070 14295.38 386.08 54581.67 88888.00 2021-03-11 20:55:31.000 070 14295.28 386.08 54581.56 88888.00 2021-03-11 20:55:32.000 070 14297.61 388.46 54579.09 88888.00 2021-03-11 20:55:33.000 070 14295.24 386.70 54581.67 88888.00 2021-03-11 20:55:34.000 070 14295.23 386.00 54581.44 88888.00 2021-03-11 20:55:35.000 070 14295.55 385.96 54581.54 88888.00 2021-03-11 20:55:36.000 070 14295.51 385.96 54581.53 88888.00 2021-03-11 20:55:37.000 070 14297.74 388.52 54579.12 88888.00 2021-03-11 20:55:38.000 070 14297.95 388.29 54579.14 88888.00 2021-03-11 20:55:39.000 070 14295.30 385.82 54581.31 88888.00 2021-03-11 20:55:40.000 070 14295.69 385.83 54581.53 88888.00 2021-03-11 20:55:41.000 070 14295.67 385.73 54581.06 88888.00 2021-03-11 20:55:42.000 070 14295.61 385.94 54581.55 88888.00 2021-03-11 20:55:43.000 070 14295.86 385.95 54581.18 88888.00 2021-03-11 20:55:44.000 070 14295.56 385.84 54581.46 88888.00 2021-03-11 20:55:45.000 070 14295.60 386.17 54581.55 88888.00 2021-03-11 20:55:46.000 070 14295.70 385.81 54581.42 88888.00 2021-03-11 20:55:47.000 070 14295.83 385.57 54581.60 88888.00 2021-03-11 20:55:48.000 070 14295.77 385.63 54581.32 88888.00 2021-03-11 20:55:49.000 070 14295.91 385.63 54581.49 88888.00 2021-03-11 20:55:50.000 070 14295.96 385.69 54581.29 88888.00 2021-03-11 20:55:51.000 070 14295.95 385.82 54581.43 88888.00 2021-03-11 20:55:52.000 070 14295.98 385.77 54581.51 88888.00 2021-03-11 20:55:53.000 070 14295.96 385.81 54581.52 88888.00 2021-03-11 20:55:54.000 070 14295.87 385.73 54581.39 88888.00 2021-03-11 20:55:55.000 070 14295.84 385.75 54581.55 88888.00 2021-03-11 20:55:56.000 070 14295.78 385.82 54581.50 88888.00 2021-03-11 20:55:57.000 070 14295.83 386.28 54580.81 88888.00 2021-03-11 20:55:58.000 070 14298.26 388.40 54580.31 88888.00 2021-03-11 20:55:59.000 070 14295.78 385.99 54581.53 88888.00 2021-03-11 20:56:00.000 070 14296.09 386.32 54581.48 88888.00 2021-03-11 20:56:01.000 070 14296.02 386.00 54581.55 88888.00 2021-03-11 20:56:02.000 070 14295.77 386.10 54581.74 88888.00 2021-03-11 20:56:03.000 070 14298.14 388.60 54579.36 88888.00 2021-03-11 20:56:04.000 070 14295.85 386.07 54581.75 88888.00 2021-03-11 20:56:05.000 070 14295.71 386.17 54581.77 88888.00 2021-03-11 20:56:06.000 070 14295.86 386.30 54581.61 88888.00 2021-03-11 20:56:07.000 070 14295.76 386.31 54581.66 88888.00 2021-03-11 20:56:08.000 070 14295.76 386.12 54581.68 88888.00 2021-03-11 20:56:09.000 070 14295.61 386.37 54581.84 88888.00 2021-03-11 20:56:10.000 070 14296.09 386.18 54581.57 88888.00 2021-03-11 20:56:11.000 070 14298.17 388.50 54579.29 88888.00 2021-03-11 20:56:12.000 070 14295.88 386.09 54581.80 88888.00 2021-03-11 20:56:13.000 070 14295.87 386.07 54581.79 88888.00 2021-03-11 20:56:14.000 070 14295.73 385.95 54581.80 88888.00 2021-03-11 20:56:15.000 070 14295.75 386.51 54581.86 88888.00 2021-03-11 20:56:16.000 070 14295.89 386.26 54581.39 88888.00 2021-03-11 20:56:17.000 070 14298.22 388.52 54579.10 88888.00 2021-03-11 20:56:18.000 070 14296.14 386.19 54581.93 88888.00 2021-03-11 20:56:19.000 070 14295.95 386.10 54581.91 88888.00 2021-03-11 20:56:20.000 070 14295.87 386.51 54581.89 88888.00 2021-03-11 20:56:21.000 070 14295.89 386.43 54581.84 88888.00 2021-03-11 20:56:22.000 070 14295.85 386.37 54581.79 88888.00 2021-03-11 20:56:23.000 070 14295.86 386.32 54581.87 88888.00 2021-03-11 20:56:24.000 070 14295.84 386.56 54581.78 88888.00 2021-03-11 20:56:25.000 070 14296.21 386.29 54581.62 88888.00 2021-03-11 20:56:26.000 070 14296.07 386.33 54581.85 88888.00 2021-03-11 20:56:27.000 070 14296.16 386.64 54582.01 88888.00 2021-03-11 20:56:28.000 070 14296.31 386.51 54581.54 88888.00 2021-03-11 20:56:29.000 070 14296.15 386.26 54581.80 88888.00 2021-03-11 20:56:30.000 070 14296.08 386.31 54581.86 88888.00 2021-03-11 20:56:31.000 070 14296.14 386.64 54581.79 88888.00 2021-03-11 20:56:32.000 070 14296.22 386.39 54581.89 88888.00 2021-03-11 20:56:33.000 070 14296.15 387.17 54582.18 88888.00 2021-03-11 20:56:34.000 070 14296.22 386.45 54582.04 88888.00 2021-03-11 20:56:35.000 070 14296.08 386.68 54582.06 88888.00 2021-03-11 20:56:36.000 070 14296.18 386.60 54581.93 88888.00 2021-03-11 20:56:37.000 070 14296.33 386.65 54581.94 88888.00 2021-03-11 20:56:38.000 070 14296.08 386.69 54581.87 88888.00 2021-03-11 20:56:39.000 070 14296.00 386.99 54581.97 88888.00 2021-03-11 20:56:40.000 070 14295.87 387.01 54581.94 88888.00 2021-03-11 20:56:41.000 070 14296.06 387.09 54581.94 88888.00 2021-03-11 20:56:42.000 070 14298.28 389.57 54580.75 88888.00 2021-03-11 20:56:43.000 070 14296.29 387.65 54582.09 88888.00 2021-03-11 20:56:44.000 070 14296.19 387.27 54582.07 88888.00 2021-03-11 20:56:45.000 070 14295.94 387.55 54582.17 88888.00 2021-03-11 20:56:46.000 070 14296.44 387.40 54581.98 88888.00 2021-03-11 20:56:47.000 070 14298.24 390.08 54579.74 88888.00 2021-03-11 20:56:48.000 070 14295.98 387.46 54582.17 88888.00 2021-03-11 20:56:49.000 070 14295.90 387.58 54582.14 88888.00 2021-03-11 20:56:50.000 070 14296.03 387.52 54582.12 88888.00 2021-03-11 20:56:51.000 070 14296.49 387.36 54582.11 88888.00 2021-03-11 20:56:52.000 070 14296.01 387.41 54582.20 88888.00 2021-03-11 20:56:53.000 070 14296.16 387.89 54582.04 88888.00 2021-03-11 20:56:54.000 070 14296.03 387.44 54582.20 88888.00 2021-03-11 20:56:55.000 070 14296.18 387.46 54582.10 88888.00 2021-03-11 20:56:56.000 070 14296.31 387.20 54581.59 88888.00 2021-03-11 20:56:57.000 070 14296.31 388.04 54582.10 88888.00 2021-03-11 20:56:58.000 070 14296.50 387.83 54582.16 88888.00 2021-03-11 20:56:59.000 070 14296.52 387.38 54582.20 88888.00 2021-03-11 20:57:00.000 070 14299.28 390.36 54579.85 88888.00 2021-03-11 20:57:01.000 070 14296.85 389.22 54582.14 88888.00 2021-03-11 20:57:02.000 070 14296.83 387.39 54582.19 88888.00 2021-03-11 20:57:03.000 070 14296.95 387.75 54582.07 88888.00 2021-03-11 20:57:04.000 070 14296.90 387.27 54582.15 88888.00 2021-03-11 20:57:05.000 070 14297.52 387.40 54582.28 88888.00 2021-03-11 20:57:06.000 070 14300.12 389.83 54579.15 88888.00 2021-03-11 20:57:07.000 070 14297.37 387.27 54582.26 88888.00 2021-03-11 20:57:08.000 070 14297.36 387.75 54582.30 88888.00 2021-03-11 20:57:09.000 070 14297.39 387.31 54582.36 88888.00 2021-03-11 20:57:10.000 070 14297.65 387.43 54582.33 88888.00 2021-03-11 20:57:11.000 070 14297.56 387.54 54582.22 88888.00 2021-03-11 20:57:12.000 070 14297.57 387.54 54582.28 88888.00 2021-03-11 20:57:13.000 070 14297.84 387.60 54582.27 88888.00 2021-03-11 20:57:14.000 070 14297.78 387.62 54582.47 88888.00 2021-03-11 20:57:15.000 070 14298.01 387.59 54582.43 88888.00 2021-03-11 20:57:16.000 070 14297.97 387.46 54582.37 88888.00 2021-03-11 20:57:17.000 070 14298.20 387.68 54582.43 88888.00 2021-03-11 20:57:18.000 070 14298.09 387.97 54582.38 88888.00 2021-03-11 20:57:19.000 070 14298.18 387.41 54582.35 88888.00 2021-03-11 20:57:20.000 070 14298.24 387.49 54582.42 88888.00 2021-03-11 20:57:21.000 070 14298.29 387.47 54582.32 88888.00 2021-03-11 20:57:22.000 070 14298.39 387.56 54582.43 88888.00 2021-03-11 20:57:23.000 070 14298.46 387.88 54582.25 88888.00 2021-03-11 20:57:24.000 070 14298.46 387.30 54582.42 88888.00 2021-03-11 20:57:25.000 070 14298.86 387.33 54582.19 88888.00 2021-03-11 20:57:26.000 070 14298.73 387.24 54582.33 88888.00 2021-03-11 20:57:27.000 070 14298.77 387.43 54582.47 88888.00 2021-03-11 20:57:28.000 070 14298.76 387.53 54582.56 88888.00 2021-03-11 20:57:29.000 070 14298.72 387.22 54582.68 88888.00 2021-03-11 20:57:30.000 070 14298.88 386.91 54582.52 88888.00 2021-03-11 20:57:31.000 070 14301.22 389.33 54580.16 88888.00 2021-03-11 20:57:32.000 070 14298.71 386.88 54582.62 88888.00 2021-03-11 20:57:33.000 070 14298.77 386.88 54582.76 88888.00 2021-03-11 20:57:34.000 070 14298.66 386.66 54582.80 88888.00 2021-03-11 20:57:35.000 070 14298.69 386.76 54582.76 88888.00 2021-03-11 20:57:36.000 070 14299.32 386.67 54582.65 88888.00 2021-03-11 20:57:37.000 070 14301.25 389.07 54580.46 88888.00 2021-03-11 20:57:38.000 070 14298.86 386.67 54582.66 88888.00 2021-03-11 20:57:39.000 070 14298.80 386.92 54582.84 88888.00 2021-03-11 20:57:40.000 070 14298.93 386.63 54582.62 88888.00 2021-03-11 20:57:41.000 070 14299.16 387.00 54582.62 88888.00 2021-03-11 20:57:42.000 070 14298.92 386.26 54582.67 88888.00 2021-03-11 20:57:43.000 070 14298.91 386.36 54582.64 88888.00 2021-03-11 20:57:44.000 070 14298.81 386.52 54582.74 88888.00 2021-03-11 20:57:45.000 070 14298.94 386.71 54582.68 88888.00 2021-03-11 20:57:46.000 070 14298.97 386.25 54582.72 88888.00 2021-03-11 20:57:47.000 070 14299.02 386.08 54582.84 88888.00 2021-03-11 20:57:48.000 070 14299.05 386.76 54582.80 88888.00 2021-03-11 20:57:49.000 070 14299.14 386.38 54582.71 88888.00 2021-03-11 20:57:50.000 070 14299.16 385.97 54582.83 88888.00 2021-03-11 20:57:51.000 070 14299.00 386.13 54582.75 88888.00 2021-03-11 20:57:52.000 070 14299.09 386.32 54582.85 88888.00 2021-03-11 20:57:53.000 070 14299.12 386.26 54582.67 88888.00 2021-03-11 20:57:54.000 070 14299.33 386.34 54582.91 88888.00 2021-03-11 20:57:55.000 070 14299.16 386.14 54582.87 88888.00 2021-03-11 20:57:56.000 070 14299.15 386.06 54582.99 88888.00 2021-03-11 20:57:57.000 070 14299.23 386.30 54582.98 88888.00 2021-03-11 20:57:58.000 070 14299.27 385.90 54581.13 88888.00 2021-03-11 20:57:59.000 070 14301.67 388.43 54580.35 88888.00 2021-03-11 20:58:00.000 070 14299.26 385.95 54582.94 88888.00 2021-03-11 20:58:01.000 070 14299.15 385.88 54582.85 88888.00 2021-03-11 20:58:02.000 070 14299.29 385.99 54582.87 88888.00 2021-03-11 20:58:03.000 070 14299.31 385.98 54583.01 88888.00 2021-03-11 20:58:04.000 070 14299.37 385.91 54582.56 88888.00 2021-03-11 20:58:05.000 070 14301.43 388.25 54580.49 88888.00 2021-03-11 20:58:06.000 070 14299.26 385.89 54582.81 88888.00 2021-03-11 20:58:07.000 070 14300.36 385.81 54580.50 88888.00 2021-03-11 20:58:08.000 070 14299.23 388.46 54582.84 88888.00 2021-03-11 20:58:09.000 070 14299.08 385.65 54582.98 88888.00 2021-03-11 20:58:10.000 070 14299.02 385.86 54583.00 88888.00 2021-03-11 20:58:11.000 070 14298.98 385.72 54583.06 88888.00 2021-03-11 20:58:12.000 070 14299.10 385.94 54582.99 88888.00 2021-03-11 20:58:13.000 070 14298.85 385.73 54583.00 88888.00 2021-03-11 20:58:14.000 070 14298.93 385.97 54583.12 88888.00 2021-03-11 20:58:15.000 070 14298.82 386.37 54583.03 88888.00 2021-03-11 20:58:16.000 070 14298.85 385.77 54583.07 88888.00 2021-03-11 20:58:17.000 070 14298.78 385.81 54583.08 88888.00 2021-03-11 20:58:18.000 070 14298.80 386.42 54583.01 88888.00 2021-03-11 20:58:19.000 070 14298.72 385.89 54583.13 88888.00 2021-03-11 20:58:20.000 070 14298.55 385.91 54583.05 88888.00 2021-03-11 20:58:21.000 070 14298.54 385.76 54583.21 88888.00 2021-03-11 20:58:22.000 070 14298.50 385.96 54582.99 88888.00 2021-03-11 20:58:23.000 070 14298.77 386.53 54583.00 88888.00 2021-03-11 20:58:24.000 070 14298.51 386.17 54583.12 88888.00 2021-03-11 20:58:25.000 070 14298.43 386.20 54583.12 88888.00 2021-03-11 20:58:26.000 070 14298.44 385.99 54583.08 88888.00 2021-03-11 20:58:27.000 070 14298.41 386.20 54583.12 88888.00 2021-03-11 20:58:28.000 070 14298.27 386.27 54582.57 88888.00 2021-03-11 20:58:29.000 070 14298.43 386.38 54583.22 88888.00 2021-03-11 20:58:30.000 070 14298.18 386.26 54582.99 88888.00 2021-03-11 20:58:31.000 070 14298.15 386.32 54583.18 88888.00 2021-03-11 20:58:32.000 070 14298.24 386.32 54582.87 88888.00 2021-03-11 20:58:33.000 070 14300.56 388.83 54580.60 88888.00 2021-03-11 20:58:34.000 070 14297.99 386.33 54583.28 88888.00 2021-03-11 20:58:35.000 070 14298.23 386.36 54583.25 88888.00 2021-03-11 20:58:36.000 070 14297.90 386.32 54583.27 88888.00 2021-03-11 20:58:37.000 070 14298.03 386.60 54582.99 88888.00 2021-03-11 20:58:38.000 070 14298.01 386.75 54583.14 88888.00 2021-03-11 20:58:39.000 070 14300.30 388.86 54580.65 88888.00 2021-03-11 20:58:40.000 070 14297.94 386.32 54583.10 88888.00 2021-03-11 20:58:41.000 070 14297.91 386.26 54583.35 88888.00 2021-03-11 20:58:42.000 070 14298.03 386.26 54583.41 88888.00 2021-03-11 20:58:43.000 070 14297.86 386.51 54583.12 88888.00 2021-03-11 20:58:44.000 070 14297.88 386.28 54583.15 88888.00 2021-03-11 20:58:45.000 070 14297.89 386.94 54582.94 88888.00 2021-03-11 20:58:46.000 070 14301.28 389.97 54580.73 88888.00 2021-03-11 20:58:47.000 070 14298.76 388.72 54583.04 88888.00 2021-03-11 20:58:48.000 070 14297.87 386.45 54583.07 88888.00 2021-03-11 20:58:49.000 070 14297.80 386.39 54583.14 88888.00 2021-03-11 20:58:50.000 070 14297.71 386.74 54583.21 88888.00 2021-03-11 20:58:51.000 070 14297.64 386.35 54583.21 88888.00 2021-03-11 20:58:52.000 070 14300.05 388.78 54580.87 88888.00 2021-03-11 20:58:53.000 070 14297.77 386.47 54583.21 88888.00 2021-03-11 20:58:54.000 070 14297.74 386.48 54583.25 88888.00 2021-03-11 20:58:55.000 070 14297.72 386.78 54583.23 88888.00 2021-03-11 20:58:56.000 070 14297.65 386.56 54583.41 88888.00 2021-03-11 20:58:57.000 070 14297.67 386.65 54583.18 88888.00 2021-03-11 20:58:58.000 070 14297.64 386.48 54583.24 88888.00 2021-03-11 20:58:59.000 070 14297.64 386.50 54583.35 88888.00 2021-03-11 20:59:00.000 070 14297.60 386.73 54583.12 88888.00 2021-03-11 20:59:01.000 070 14297.72 386.65 54583.31 88888.00 2021-03-11 20:59:02.000 070 14297.69 386.95 54583.23 88888.00 2021-03-11 20:59:03.000 070 14297.72 386.86 54583.27 88888.00 2021-03-11 20:59:04.000 070 14297.72 386.85 54583.29 88888.00 2021-03-11 20:59:05.000 070 14298.25 386.66 54583.25 88888.00 2021-03-11 20:59:06.000 070 14297.78 386.54 54583.34 88888.00 2021-03-11 20:59:07.000 070 14298.15 386.84 54583.31 88888.00 2021-03-11 20:59:08.000 070 14297.92 386.48 54583.18 88888.00 2021-03-11 20:59:09.000 070 14297.72 386.84 54582.32 88888.00 2021-03-11 20:59:10.000 070 14300.30 389.03 54582.24 88888.00 2021-03-11 20:59:11.000 070 14297.89 386.55 54583.30 88888.00 2021-03-11 20:59:12.000 070 14298.16 386.83 54583.06 88888.00 2021-03-11 20:59:13.000 070 14298.98 386.32 54582.99 88888.00 2021-03-11 20:59:14.000 070 14298.13 386.58 54582.99 88888.00 2021-03-11 20:59:15.000 070 14298.16 386.73 54583.28 88888.00 2021-03-11 20:59:16.000 070 14298.17 386.71 54583.30 88888.00 2021-03-11 20:59:17.000 070 14298.23 386.70 54583.31 88888.00 2021-03-11 20:59:18.000 070 14298.76 386.56 54583.25 88888.00 2021-03-11 20:59:19.000 070 14298.16 386.53 54583.32 88888.00 2021-03-11 20:59:20.000 070 14300.73 388.97 54580.93 88888.00 2021-03-11 20:59:21.000 070 14298.40 386.51 54583.50 88888.00 2021-03-11 20:59:22.000 070 14298.37 386.77 54583.13 88888.00 2021-03-11 20:59:23.000 070 14298.60 386.36 54583.38 88888.00 2021-03-11 20:59:24.000 070 14298.42 386.44 54583.22 88888.00 2021-03-11 20:59:25.000 070 14298.66 386.60 54583.32 88888.00 2021-03-11 20:59:26.000 070 14300.98 388.72 54581.13 88888.00 2021-03-11 20:59:27.000 070 14298.91 386.35 54583.23 88888.00 2021-03-11 20:59:28.000 070 14298.50 386.25 54583.19 88888.00 2021-03-11 20:59:29.000 070 14298.43 386.32 54583.51 88888.00 2021-03-11 20:59:30.000 070 14298.69 386.23 54583.33 88888.00 2021-03-11 20:59:31.000 070 14298.61 386.04 54583.25 88888.00 2021-03-11 20:59:32.000 070 14298.56 386.20 54583.25 88888.00 2021-03-11 20:59:33.000 070 14298.61 386.07 54583.23 88888.00 2021-03-11 20:59:34.000 070 14298.66 386.11 54579.96 88888.00 2021-03-11 20:59:35.000 070 14301.02 388.41 54582.05 88888.00 2021-03-11 20:59:36.000 070 14298.71 385.94 54583.42 88888.00 2021-03-11 20:59:37.000 070 14298.91 386.08 54583.29 88888.00 2021-03-11 20:59:38.000 070 14298.60 385.75 54583.22 88888.00 2021-03-11 20:59:39.000 070 14298.70 386.04 54583.14 88888.00 2021-03-11 20:59:40.000 070 14301.14 388.45 54580.98 88888.00 2021-03-11 20:59:41.000 070 14298.74 385.86 54583.50 88888.00 2021-03-11 20:59:42.000 070 14298.95 385.63 54583.30 88888.00 2021-03-11 20:59:43.000 070 14298.64 385.56 54583.27 88888.00 2021-03-11 20:59:44.000 070 14298.78 385.93 54583.27 88888.00 2021-03-11 20:59:45.000 070 14298.61 386.15 54583.56 88888.00 2021-03-11 20:59:46.000 070 14298.79 385.49 54583.33 88888.00 2021-03-11 20:59:47.000 070 14298.76 385.57 54583.18 88888.00 2021-03-11 20:59:48.000 070 14298.67 385.47 54583.25 88888.00 2021-03-11 20:59:49.000 070 14298.73 385.61 54583.34 88888.00 2021-03-11 20:59:50.000 070 14298.74 385.19 54583.19 88888.00 2021-03-11 20:59:51.000 070 14298.85 385.27 54583.29 88888.00 2021-03-11 20:59:52.000 070 14299.14 385.85 54583.16 88888.00 2021-03-11 20:59:53.000 070 14298.70 385.36 54583.11 88888.00 2021-03-11 20:59:54.000 070 14298.72 385.32 54583.27 88888.00 2021-03-11 20:59:55.000 070 14298.86 385.40 54583.11 88888.00 2021-03-11 20:59:56.000 070 14298.99 385.23 54583.08 88888.00 2021-03-11 20:59:57.000 070 14298.78 385.52 54583.16 88888.00 2021-03-11 20:59:58.000 070 14298.71 385.17 54583.06 88888.00 2021-03-11 20:59:59.000 070 14298.96 385.54 54582.87 88888.00 2021-03-11 21:00:00.000 070 14299.14 385.26 54583.04 88888.00 2021-03-11 21:00:01.000 070 14300.63 385.22 54583.18 88888.00 2021-03-11 21:00:02.000 070 14298.70 385.40 54583.13 88888.00 2021-03-11 21:00:03.000 070 14298.72 385.20 54582.93 88888.00 2021-03-11 21:00:04.000 070 14298.72 385.51 54583.15 88888.00 2021-03-11 21:00:05.000 070 14301.18 387.71 54580.68 88888.00 2021-03-11 21:00:06.000 070 14298.61 385.32 54583.08 88888.00 2021-03-11 21:00:07.000 070 14301.05 387.63 54580.73 88888.00 2021-03-11 21:00:08.000 070 14298.59 385.20 54583.11 88888.00 2021-03-11 21:00:09.000 070 14298.53 385.17 54583.29 88888.00 2021-03-11 21:00:10.000 070 14298.60 385.22 54583.17 88888.00 2021-03-11 21:00:11.000 070 14298.68 385.24 54583.25 88888.00 2021-03-11 21:00:12.000 070 14298.34 385.12 54583.06 88888.00 2021-03-11 21:00:13.000 070 14298.32 385.12 54583.04 88888.00 2021-03-11 21:00:14.000 070 14298.56 385.31 54583.12 88888.00 2021-03-11 21:00:15.000 070 14298.31 385.20 54583.08 88888.00 2021-03-11 21:00:16.000 070 14298.43 385.29 54583.18 88888.00 2021-03-11 21:00:17.000 070 14298.08 385.63 54582.92 88888.00 2021-03-11 21:00:18.000 070 14298.25 385.17 54583.18 88888.00 2021-03-11 21:00:19.000 070 14298.26 385.09 54582.03 88888.00 2021-03-11 21:00:20.000 070 14300.65 387.91 54580.59 88888.00 2021-03-11 21:00:21.000 070 14298.28 385.42 54583.24 88888.00 2021-03-11 21:00:22.000 070 14298.07 385.44 54583.10 88888.00 2021-03-11 21:00:23.000 070 14297.94 385.32 54583.23 88888.00 2021-03-11 21:00:24.000 070 14298.09 385.55 54583.31 88888.00 2021-03-11 21:00:25.000 070 14297.99 385.47 54583.19 88888.00 2021-03-11 21:00:26.000 070 14300.29 387.66 54580.86 88888.00 2021-03-11 21:00:27.000 070 14298.03 385.73 54583.42 88888.00 2021-03-11 21:00:28.000 070 14297.89 385.38 54583.39 88888.00 2021-03-11 21:00:29.000 070 14297.81 385.49 54583.33 88888.00 2021-03-11 21:00:30.000 070 14297.71 385.71 54583.15 88888.00 2021-03-11 21:00:31.000 070 14297.63 385.69 54583.33 88888.00 2021-03-11 21:00:32.000 070 14297.54 385.69 54583.18 88888.00 2021-03-11 21:00:33.000 070 14297.50 385.57 54583.25 88888.00 2021-03-11 21:00:34.000 070 14297.77 385.69 54583.38 88888.00 2021-03-11 21:00:35.000 070 14297.46 386.16 54583.48 88888.00 2021-03-11 21:00:36.000 070 14299.75 388.07 54581.00 88888.00 2021-03-11 21:00:37.000 070 14297.27 386.06 54583.29 88888.00 2021-03-11 21:00:38.000 070 14297.19 385.78 54583.32 88888.00 2021-03-11 21:00:39.000 070 14297.42 385.96 54583.36 88888.00 2021-03-11 21:00:40.000 070 14297.34 385.91 54583.30 88888.00 2021-03-11 21:00:41.000 070 14299.41 388.31 54580.79 88888.00 2021-03-11 21:00:42.000 070 14299.70 388.28 54580.88 88888.00 2021-03-11 21:00:43.000 070 14297.05 386.06 54583.30 88888.00 2021-03-11 21:00:44.000 070 14297.13 386.00 54583.28 88888.00 2021-03-11 21:00:45.000 070 14297.05 385.92 54582.87 88888.00 2021-03-11 21:00:46.000 070 14296.97 386.01 54583.18 88888.00 2021-03-11 21:00:47.000 070 14297.03 386.14 54583.23 88888.00 2021-03-11 21:00:48.000 070 14296.93 386.02 54583.33 88888.00 2021-03-11 21:00:49.000 070 14296.93 386.43 54583.43 88888.00 2021-03-11 21:00:50.000 070 14297.02 386.26 54583.59 88888.00 2021-03-11 21:00:51.000 070 14299.41 387.57 54580.83 88888.00 2021-03-11 21:00:52.000 070 14296.90 386.20 54583.09 88888.00 2021-03-11 21:00:53.000 070 14296.81 386.25 54583.21 88888.00 2021-03-11 21:00:54.000 070 14296.83 386.48 54583.06 88888.00 2021-03-11 21:00:55.000 070 14296.90 386.31 54583.29 88888.00 2021-03-11 21:00:56.000 070 14296.80 386.36 54583.30 88888.00 2021-03-11 21:00:57.000 070 14299.40 388.90 54580.90 88888.00 2021-03-11 21:00:58.000 070 14296.76 386.34 54583.24 88888.00 2021-03-11 21:00:59.000 070 14296.78 386.77 54583.14 88888.00 2021-03-11 21:01:00.000 070 14297.01 386.59 54583.19 88888.00 2021-03-11 21:01:01.000 070 14296.87 386.45 54583.06 88888.00 2021-03-11 21:01:02.000 070 14296.91 386.90 54583.39 88888.00 2021-03-11 21:01:03.000 070 14296.86 386.62 54583.43 88888.00 2021-03-11 21:01:04.000 070 14297.21 386.77 54583.20 88888.00 2021-03-11 21:01:05.000 070 14297.06 386.45 54583.48 88888.00 2021-03-11 21:01:06.000 070 14296.99 386.54 54583.45 88888.00 2021-03-11 21:01:07.000 070 14297.51 386.63 54583.28 88888.00 2021-03-11 21:01:08.000 070 14297.19 386.52 54583.37 88888.00 2021-03-11 21:01:09.000 070 14297.25 386.47 54583.22 88888.00 2021-03-11 21:01:10.000 070 14297.36 386.38 54583.20 88888.00 2021-03-11 21:01:11.000 070 14297.27 386.81 54583.31 88888.00 2021-03-11 21:01:12.000 070 14297.48 386.44 54583.32 88888.00 2021-03-11 21:01:13.000 070 14297.62 386.38 54583.35 88888.00 2021-03-11 21:01:14.000 070 14297.70 386.18 54583.30 88888.00 2021-03-11 21:01:15.000 070 14300.04 388.60 54580.92 88888.00 2021-03-11 21:01:16.000 070 14297.98 386.39 54583.32 88888.00 2021-03-11 21:01:17.000 070 14297.97 386.24 54583.32 88888.00 2021-03-11 21:01:18.000 070 14297.94 386.32 54583.22 88888.00 2021-03-11 21:01:19.000 070 14298.41 386.05 54583.37 88888.00 2021-03-11 21:01:20.000 070 14298.75 385.95 54582.99 88888.00 2021-03-11 21:01:21.000 070 14300.48 388.20 54581.12 88888.00 2021-03-11 21:01:22.000 070 14298.51 386.21 54583.29 88888.00 2021-03-11 21:01:23.000 070 14298.48 385.41 54583.31 88888.00 2021-03-11 21:01:24.000 070 14298.66 385.86 54583.31 88888.00 2021-03-11 21:01:25.000 070 14298.70 385.63 54583.25 88888.00 2021-03-11 21:01:26.000 070 14298.99 385.64 54583.25 88888.00 2021-03-11 21:01:27.000 070 14299.21 385.44 54581.70 88888.00 2021-03-11 21:01:28.000 070 14301.19 387.71 54582.71 88888.00 2021-03-11 21:01:29.000 070 14298.91 385.16 54583.31 88888.00 2021-03-11 21:01:30.000 070 14299.35 385.02 54582.98 88888.00 2021-03-11 21:01:31.000 070 14299.34 385.05 54583.40 88888.00 2021-03-11 21:01:32.000 070 14299.10 385.32 54583.37 88888.00 2021-03-11 21:01:33.000 070 14299.21 384.82 54583.51 88888.00 2021-03-11 21:01:34.000 070 14299.16 384.80 54583.45 88888.00 2021-03-11 21:01:35.000 070 14299.10 384.81 54583.53 88888.00 2021-03-11 21:01:36.000 070 14299.11 384.79 54583.23 88888.00 2021-03-11 21:01:37.000 070 14299.11 385.32 54583.50 88888.00 2021-03-11 21:01:38.000 070 14299.04 384.79 54583.50 88888.00 2021-03-11 21:01:39.000 070 14299.21 385.08 54583.49 88888.00 2021-03-11 21:01:40.000 070 14299.06 384.80 54583.43 88888.00 2021-03-11 21:01:41.000 070 14299.25 384.81 54583.28 88888.00 2021-03-11 21:01:42.000 070 14299.05 384.75 54583.41 88888.00 2021-03-11 21:01:43.000 070 14298.96 384.76 54583.49 88888.00 2021-03-11 21:01:44.000 070 14298.87 384.81 54583.69 88888.00 2021-03-11 21:01:45.000 070 14298.91 384.63 54583.51 88888.00 2021-03-11 21:01:46.000 070 14298.97 384.73 54583.62 88888.00 2021-03-11 21:01:47.000 070 14298.91 385.27 54583.56 88888.00 2021-03-11 21:01:48.000 070 14301.11 387.05 54581.27 88888.00 2021-03-11 21:01:49.000 070 14298.81 384.61 54583.62 88888.00 2021-03-11 21:01:50.000 070 14298.78 384.61 54583.57 88888.00 2021-03-11 21:01:51.000 070 14298.96 384.44 54583.52 88888.00 2021-03-11 21:01:52.000 070 14298.93 384.56 54583.61 88888.00 2021-03-11 21:01:53.000 070 14298.67 384.58 54583.61 88888.00 2021-03-11 21:01:54.000 070 14301.02 386.95 54581.22 88888.00 2021-03-11 21:01:55.000 070 14298.69 384.33 54583.54 88888.00 2021-03-11 21:01:56.000 070 14298.86 384.58 54583.64 88888.00 2021-03-11 21:01:57.000 070 14298.63 384.83 54583.62 88888.00 2021-03-11 21:01:58.000 070 14298.60 384.44 54583.66 88888.00 2021-03-11 21:01:59.000 070 14298.34 384.46 54583.60 88888.00 2021-03-11 21:02:00.000 070 14298.39 384.56 54583.40 88888.00 2021-03-11 21:02:01.000 070 14298.62 384.63 54583.38 88888.00 2021-03-11 21:02:02.000 070 14298.67 385.11 54583.27 88888.00 2021-03-11 21:02:03.000 070 14298.72 385.04 54583.27 88888.00 2021-03-11 21:02:04.000 070 14298.31 385.11 54583.12 88888.00 2021-03-11 21:02:05.000 070 14298.21 385.29 54583.04 88888.00 2021-03-11 21:02:06.000 070 14298.03 385.61 54583.25 88888.00 2021-03-11 21:02:07.000 070 14298.16 385.50 54583.04 88888.00 2021-03-11 21:02:08.000 070 14301.46 385.54 54579.93 88888.00 2021-03-11 21:02:09.000 070 14300.43 387.88 54582.12 88888.00 2021-03-11 21:02:10.000 070 14298.18 385.51 54583.43 88888.00 2021-03-11 21:02:11.000 070 14297.64 385.62 54583.20 88888.00 2021-03-11 21:02:12.000 070 14297.39 385.66 54583.26 88888.00 2021-03-11 21:02:13.000 070 14297.23 385.88 54583.09 88888.00 2021-03-11 21:02:14.000 070 14299.54 388.05 54580.97 88888.00 2021-03-11 21:02:15.000 070 14297.14 385.54 54583.31 88888.00 2021-03-11 21:02:16.000 070 14296.96 385.46 54583.20 88888.00 2021-03-11 21:02:17.000 070 14297.00 385.74 54583.18 88888.00 2021-03-11 21:02:18.000 070 14296.96 385.55 54583.38 88888.00 2021-03-11 21:02:19.000 070 14296.66 385.57 54583.28 88888.00 2021-03-11 21:02:20.000 070 14296.50 385.64 54583.20 88888.00 2021-03-11 21:02:21.000 070 14296.49 385.63 54583.02 88888.00 2021-03-11 21:02:22.000 070 14296.52 385.77 54583.12 88888.00 2021-03-11 21:02:23.000 070 14296.40 385.78 54583.14 88888.00 2021-03-11 21:02:24.000 070 14297.59 385.98 54580.79 88888.00 2021-03-11 21:02:25.000 070 14296.45 388.02 54583.21 88888.00 2021-03-11 21:02:26.000 070 14296.24 385.91 54583.25 88888.00 2021-03-11 21:02:27.000 070 14296.19 386.05 54583.22 88888.00 2021-03-11 21:02:28.000 070 14296.13 385.95 54583.22 88888.00 2021-03-11 21:02:29.000 070 14296.08 386.14 54583.19 88888.00 2021-03-11 21:02:30.000 070 14295.95 385.98 54583.26 88888.00 2021-03-11 21:02:31.000 070 14296.05 385.84 54583.23 88888.00 2021-03-11 21:02:32.000 070 14296.05 385.97 54583.16 88888.00 2021-03-11 21:02:33.000 070 14296.27 386.01 54583.12 88888.00 2021-03-11 21:02:34.000 070 14295.98 386.10 54583.24 88888.00 2021-03-11 21:02:35.000 070 14295.53 385.93 54583.65 88888.00 2021-03-11 21:02:36.000 070 14295.78 385.98 54583.46 88888.00 2021-03-11 21:02:37.000 070 14295.72 385.69 54583.60 88888.00 2021-03-11 21:02:38.000 070 14295.72 385.93 54583.44 88888.00 2021-03-11 21:02:39.000 070 14295.70 386.19 54583.58 88888.00 2021-03-11 21:02:40.000 070 14298.30 388.35 54581.04 88888.00 2021-03-11 21:02:41.000 070 14296.10 385.90 54583.52 88888.00 2021-03-11 21:02:42.000 070 14296.17 386.02 54583.48 88888.00 2021-03-11 21:02:43.000 070 14296.25 386.20 54583.53 88888.00 2021-03-11 21:02:44.000 070 14296.43 386.10 54583.50 88888.00 2021-03-11 21:02:45.000 070 14296.47 386.08 54583.59 88888.00 2021-03-11 21:02:46.000 070 14298.97 388.40 54581.65 88888.00 2021-03-11 21:02:47.000 070 14296.84 386.10 54583.44 88888.00 2021-03-11 21:02:48.000 070 14296.87 386.15 54583.60 88888.00 2021-03-11 21:02:49.000 070 14297.21 386.46 54583.50 88888.00 2021-03-11 21:02:50.000 070 14297.27 385.89 54583.57 88888.00 2021-03-11 21:02:51.000 070 14297.63 385.88 54583.53 88888.00 2021-03-11 21:02:52.000 070 14297.42 386.01 54582.98 88888.00 2021-03-11 21:02:53.000 070 14297.64 386.22 54581.67 88888.00 2021-03-11 21:02:54.000 070 14300.30 388.40 54581.31 88888.00 2021-03-11 21:02:55.000 070 14297.94 385.76 54583.58 88888.00 2021-03-11 21:02:56.000 070 14298.04 385.85 54583.28 88888.00 2021-03-11 21:02:57.000 070 14298.18 385.58 54583.37 88888.00 2021-03-11 21:02:58.000 070 14298.32 385.60 54583.56 88888.00 2021-03-11 21:02:59.000 070 14298.67 385.66 54583.60 88888.00 2021-03-11 21:03:00.000 070 14300.92 388.02 54581.15 88888.00 2021-03-11 21:03:01.000 070 14298.62 385.79 54583.73 88888.00 2021-03-11 21:03:02.000 070 14298.49 385.60 54583.56 88888.00 2021-03-11 21:03:03.000 070 14298.64 385.51 54583.67 88888.00 2021-03-11 21:03:04.000 070 14298.78 385.45 54583.58 88888.00 2021-03-11 21:03:05.000 070 14298.58 385.32 54583.70 88888.00 2021-03-11 21:03:06.000 070 14298.97 385.39 54583.66 88888.00 2021-03-11 21:03:07.000 070 14299.07 385.25 54583.67 88888.00 2021-03-11 21:03:08.000 070 14298.77 385.37 54583.71 88888.00 2021-03-11 21:03:09.000 070 14298.83 385.42 54583.79 88888.00 2021-03-11 21:03:10.000 070 14298.79 385.38 54583.88 88888.00 2021-03-11 21:03:11.000 070 14298.75 385.57 54583.87 88888.00 2021-03-11 21:03:12.000 070 14299.36 385.38 54583.81 88888.00 2021-03-11 21:03:13.000 070 14298.86 385.38 54583.85 88888.00 2021-03-11 21:03:14.000 070 14298.90 385.26 54583.87 88888.00 2021-03-11 21:03:15.000 070 14298.85 385.35 54584.14 88888.00 2021-03-11 21:03:16.000 070 14298.87 385.48 54583.94 88888.00 2021-03-11 21:03:17.000 070 14299.00 385.17 54583.88 88888.00 2021-03-11 21:03:18.000 070 14298.94 385.20 54583.85 88888.00 2021-03-11 21:03:19.000 070 14298.91 385.14 54583.59 88888.00 2021-03-11 21:03:20.000 070 14298.84 385.13 54583.96 88888.00 2021-03-11 21:03:21.000 070 14298.89 384.91 54583.90 88888.00 2021-03-11 21:03:22.000 070 14299.33 385.02 54583.37 88888.00 2021-03-11 21:03:23.000 070 14298.88 385.17 54583.96 88888.00 2021-03-11 21:03:24.000 070 14301.05 385.64 54581.43 88888.00 2021-03-11 21:03:25.000 070 14298.78 386.58 54583.99 88888.00 2021-03-11 21:03:26.000 070 14298.74 385.25 54583.96 88888.00 2021-03-11 21:03:27.000 070 14298.83 385.16 54583.81 88888.00 2021-03-11 21:03:28.000 070 14298.71 385.44 54584.13 88888.00 2021-03-11 21:03:29.000 070 14299.04 385.27 54583.94 88888.00 2021-03-11 21:03:30.000 070 14301.10 387.66 54581.70 88888.00 2021-03-11 21:03:31.000 070 14298.67 385.19 54583.96 88888.00 2021-03-11 21:03:32.000 070 14298.34 385.28 54583.90 88888.00 2021-03-11 21:03:33.000 070 14298.71 385.20 54583.97 88888.00 2021-03-11 21:03:34.000 070 14298.71 385.31 54583.83 88888.00 2021-03-11 21:03:35.000 070 14298.60 385.38 54583.96 88888.00 2021-03-11 21:03:36.000 070 14301.77 388.73 54581.49 88888.00 2021-03-11 21:03:37.000 070 14298.73 387.51 54583.81 88888.00 2021-03-11 21:03:38.000 070 14298.66 385.16 54583.87 88888.00 2021-03-11 21:03:39.000 070 14298.91 385.70 54583.91 88888.00 2021-03-11 21:03:40.000 070 14298.81 385.26 54583.86 88888.00 2021-03-11 21:03:41.000 070 14298.66 385.47 54583.60 88888.00 2021-03-11 21:03:42.000 070 14301.30 387.57 54581.39 88888.00 2021-03-11 21:03:43.000 070 14298.83 385.13 54583.81 88888.00 2021-03-11 21:03:44.000 070 14298.85 385.43 54583.75 88888.00 2021-03-11 21:03:45.000 070 14298.83 385.20 54583.91 88888.00 2021-03-11 21:03:46.000 070 14299.10 385.30 54583.81 88888.00 2021-03-11 21:03:47.000 070 14298.70 385.29 54583.80 88888.00 2021-03-11 21:03:48.000 070 14299.03 385.64 54583.86 88888.00 2021-03-11 21:03:49.000 070 14299.10 385.44 54583.71 88888.00 2021-03-11 21:03:50.000 070 14298.94 385.58 54583.75 88888.00 2021-03-11 21:03:51.000 070 14298.99 385.56 54583.97 88888.00 2021-03-11 21:03:52.000 070 14298.90 385.69 54583.83 88888.00 2021-03-11 21:03:53.000 070 14299.41 385.84 54584.05 88888.00 2021-03-11 21:03:54.000 070 14299.07 385.43 54583.95 88888.00 2021-03-11 21:03:55.000 070 14298.85 385.68 54584.03 88888.00 2021-03-11 21:03:56.000 070 14298.91 386.09 54583.89 88888.00 2021-03-11 21:03:57.000 070 14298.81 386.09 54584.00 88888.00 2021-03-11 21:03:58.000 070 14298.64 386.07 54584.04 88888.00 2021-03-11 21:03:59.000 070 14298.91 386.06 54584.04 88888.00 2021-03-11 21:04:00.000 070 14298.90 386.19 54584.14 88888.00 2021-03-11 21:04:01.000 070 14298.98 386.29 54583.87 88888.00 2021-03-11 21:04:02.000 070 14298.88 386.27 54584.14 88888.00 2021-03-11 21:04:03.000 070 14298.82 386.66 54584.26 88888.00 2021-03-11 21:04:04.000 070 14298.78 386.69 54584.13 88888.00 2021-03-11 21:04:05.000 070 14298.67 386.67 54584.30 88888.00 2021-03-11 21:04:06.000 070 14298.73 386.70 54584.23 88888.00 2021-03-11 21:04:07.000 070 14301.05 389.18 54581.85 88888.00 2021-03-11 21:04:08.000 070 14298.82 386.75 54584.31 88888.00 2021-03-11 21:04:09.000 070 14299.31 386.70 54584.29 88888.00 2021-03-11 21:04:10.000 070 14298.75 386.76 54584.42 88888.00 2021-03-11 21:04:11.000 070 14298.80 386.86 54584.34 88888.00 2021-03-11 21:04:12.000 070 14298.89 386.96 54584.39 88888.00 2021-03-11 21:04:13.000 070 14301.17 389.49 54581.93 88888.00 2021-03-11 21:04:14.000 070 14299.00 387.28 54584.46 88888.00 2021-03-11 21:04:15.000 070 14299.12 386.87 54584.48 88888.00 2021-03-11 21:04:16.000 070 14299.02 387.05 54584.43 88888.00 2021-03-11 21:04:17.000 070 14299.02 387.14 54584.65 88888.00 2021-03-11 21:04:18.000 070 14298.94 387.08 54584.54 88888.00 2021-03-11 21:04:19.000 070 14299.14 387.29 54584.50 88888.00 2021-03-11 21:04:20.000 070 14299.29 387.33 54584.60 88888.00 2021-03-11 21:04:21.000 070 14299.25 387.13 54584.63 88888.00 2021-03-11 21:04:22.000 070 14299.26 387.37 54584.50 88888.00 2021-03-11 21:04:23.000 070 14299.46 387.40 54584.70 88888.00 2021-03-11 21:04:24.000 070 14299.52 387.68 54584.48 88888.00 2021-03-11 21:04:25.000 070 14299.55 387.83 54584.63 88888.00 2021-03-11 21:04:26.000 070 14299.74 387.96 54584.38 88888.00 2021-03-11 21:04:27.000 070 14299.54 387.62 54584.77 88888.00 2021-03-11 21:04:28.000 070 14299.77 387.52 54584.64 88888.00 2021-03-11 21:04:29.000 070 14299.81 387.92 54584.61 88888.00 2021-03-11 21:04:30.000 070 14299.85 387.86 54584.55 88888.00 2021-03-11 21:04:31.000 070 14300.24 387.91 54581.22 88888.00 2021-03-11 21:04:32.000 070 14302.43 390.13 54582.41 88888.00 2021-03-11 21:04:33.000 070 14300.17 387.65 54584.76 88888.00 2021-03-11 21:04:34.000 070 14300.41 387.40 54584.73 88888.00 2021-03-11 21:04:35.000 070 14300.37 387.60 54584.89 88888.00 2021-03-11 21:04:36.000 070 14300.39 387.56 54584.86 88888.00 2021-03-11 21:04:37.000 070 14300.38 387.46 54585.07 88888.00 2021-03-11 21:04:38.000 070 14302.97 389.97 54582.57 88888.00 2021-03-11 21:04:39.000 070 14300.66 387.48 54584.84 88888.00 2021-03-11 21:04:40.000 070 14300.67 387.27 54584.89 88888.00 2021-03-11 21:04:41.000 070 14301.09 387.67 54585.04 88888.00 2021-03-11 21:04:42.000 070 14300.79 387.11 54585.08 88888.00 2021-03-11 21:04:43.000 070 14302.09 387.22 54582.61 88888.00 2021-03-11 21:04:44.000 070 14301.64 389.66 54584.95 88888.00 2021-03-11 21:04:45.000 070 14301.01 387.16 54585.07 88888.00 2021-03-11 21:04:46.000 070 14301.07 387.40 54584.78 88888.00 2021-03-11 21:04:47.000 070 14301.18 387.33 54585.17 88888.00 2021-03-11 21:04:48.000 070 14301.26 387.27 54585.01 88888.00 2021-03-11 21:04:49.000 070 14301.61 387.65 54584.95 88888.00 2021-03-11 21:04:50.000 070 14301.27 387.10 54585.11 88888.00 2021-03-11 21:04:51.000 070 14301.73 387.08 54585.06 88888.00 2021-03-11 21:04:52.000 070 14301.51 387.01 54585.19 88888.00 2021-03-11 21:04:53.000 070 14301.42 387.20 54585.19 88888.00 2021-03-11 21:04:54.000 070 14301.56 387.50 54585.08 88888.00 2021-03-11 21:04:55.000 070 14301.49 386.92 54585.19 88888.00 2021-03-11 21:04:56.000 070 14301.62 386.96 54585.21 88888.00 2021-03-11 21:04:57.000 070 14301.68 386.89 54585.26 88888.00 2021-03-11 21:04:58.000 070 14301.62 386.76 54585.25 88888.00 2021-03-11 21:04:59.000 070 14301.68 386.79 54585.20 88888.00 2021-03-11 21:05:00.000 070 14301.66 386.76 54585.24 88888.00 2021-03-11 21:05:01.000 070 14301.76 386.72 54582.26 88888.00 2021-03-11 21:05:02.000 070 14302.10 386.87 54585.10 88888.00 2021-03-11 21:05:03.000 070 14301.57 386.72 54585.26 88888.00 2021-03-11 21:05:04.000 070 14304.31 389.19 54582.92 88888.00 2021-03-11 21:05:05.000 070 14301.89 386.51 54585.27 88888.00 2021-03-11 21:05:06.000 070 14301.94 386.59 54585.27 88888.00 2021-03-11 21:05:07.000 070 14304.20 388.85 54582.99 88888.00 2021-03-11 21:05:08.000 070 14301.93 386.47 54585.13 88888.00 2021-03-11 21:05:09.000 070 14302.34 386.24 54585.21 88888.00 2021-03-11 21:05:10.000 070 14301.96 386.40 54585.08 88888.00 2021-03-11 21:05:11.000 070 14301.99 386.72 54585.20 88888.00 2021-03-11 21:05:12.000 070 14302.11 386.45 54585.27 88888.00 2021-03-11 21:05:13.000 070 14302.08 386.37 54585.24 88888.00 2021-03-11 21:05:14.000 070 14302.58 386.21 54585.01 88888.00 2021-03-11 21:05:15.000 070 14302.16 386.29 54585.36 88888.00 2021-03-11 21:05:16.000 070 14302.16 386.33 54585.28 88888.00 2021-03-11 21:05:17.000 070 14302.07 386.20 54585.33 88888.00 2021-03-11 21:05:18.000 070 14302.06 386.35 54585.38 88888.00 2021-03-11 21:05:19.000 070 14301.97 386.08 54585.43 88888.00 2021-03-11 21:05:20.000 070 14302.18 386.10 54585.35 88888.00 2021-03-11 21:05:21.000 070 14302.22 386.00 54585.45 88888.00 2021-03-11 21:05:22.000 070 14302.12 385.99 54585.43 88888.00 2021-03-11 21:05:23.000 070 14303.09 385.85 54581.63 88888.00 2021-03-11 21:05:24.000 070 14304.71 388.27 54582.92 88888.00 2021-03-11 21:05:25.000 070 14302.43 386.14 54585.26 88888.00 2021-03-11 21:05:26.000 070 14302.34 385.59 54585.11 88888.00 2021-03-11 21:05:27.000 070 14302.16 385.80 54585.50 88888.00 2021-03-11 21:05:28.000 070 14302.22 385.71 54585.22 88888.00 2021-03-11 21:05:29.000 070 14302.32 385.71 54585.31 88888.00 2021-03-11 21:05:30.000 070 14304.76 388.15 54582.98 88888.00 2021-03-11 21:05:31.000 070 14302.37 385.91 54585.47 88888.00 2021-03-11 21:05:32.000 070 14302.18 385.72 54585.43 88888.00 2021-03-11 21:05:33.000 070 14302.37 385.69 54585.37 88888.00 2021-03-11 21:05:34.000 070 14302.16 385.80 54585.21 88888.00 2021-03-11 21:05:35.000 070 14304.72 388.17 54584.02 88888.00 2021-03-11 21:05:36.000 070 14302.40 385.69 54585.32 88888.00 2021-03-11 21:05:37.000 070 14302.48 385.58 54585.39 88888.00 2021-03-11 21:05:38.000 070 14302.51 385.92 54585.40 88888.00 2021-03-11 21:05:39.000 070 14302.65 385.64 54585.37 88888.00 2021-03-11 21:05:40.000 070 14304.90 387.98 54583.01 88888.00 2021-03-11 21:05:41.000 070 14303.12 385.66 54585.41 88888.00 2021-03-11 21:05:42.000 070 14302.71 385.71 54585.39 88888.00 2021-03-11 21:05:43.000 070 14302.68 385.59 54585.44 88888.00 2021-03-11 21:05:44.000 070 14302.78 385.48 54585.47 88888.00 2021-03-11 21:05:45.000 070 14302.97 385.80 54585.41 88888.00 2021-03-11 21:05:46.000 070 14302.88 385.98 54585.10 88888.00 2021-03-11 21:05:47.000 070 14302.94 385.56 54585.48 88888.00 2021-03-11 21:05:48.000 070 14302.94 385.53 54585.45 88888.00 2021-03-11 21:05:49.000 070 14303.01 385.28 54585.35 88888.00 2021-03-11 21:05:50.000 070 14303.08 385.38 54585.53 88888.00 2021-03-11 21:05:51.000 070 14303.25 385.54 54585.37 88888.00 2021-03-11 21:05:52.000 070 14303.14 385.51 54585.43 88888.00 2021-03-11 21:05:53.000 070 14303.12 385.27 54585.45 88888.00 2021-03-11 21:05:54.000 070 14303.05 385.34 54585.46 88888.00 2021-03-11 21:05:55.000 070 14305.82 387.76 54583.11 88888.00 2021-03-11 21:05:56.000 070 14303.27 385.40 54585.45 88888.00 2021-03-11 21:05:57.000 070 14303.28 385.37 54585.50 88888.00 2021-03-11 21:05:58.000 070 14303.26 385.68 54585.39 88888.00 2021-03-11 21:05:59.000 070 14303.19 385.21 54585.55 88888.00 2021-03-11 21:06:00.000 070 14303.31 385.38 54585.52 88888.00 2021-03-11 21:06:01.000 070 14305.75 388.04 54583.35 88888.00 2021-03-11 21:06:02.000 070 14303.50 385.44 54585.67 88888.00 2021-03-11 21:06:03.000 070 14303.50 385.69 54585.57 88888.00 2021-03-11 21:06:04.000 070 14303.36 385.30 54585.57 88888.00 2021-03-11 21:06:05.000 070 14303.32 385.62 54585.71 88888.00 2021-03-11 21:06:06.000 070 14303.49 385.48 54585.64 88888.00 2021-03-11 21:06:07.000 070 14303.38 385.33 54585.69 88888.00 2021-03-11 21:06:08.000 070 14303.71 385.70 54585.76 88888.00 2021-03-11 21:06:09.000 070 14303.38 385.26 54585.77 88888.00 2021-03-11 21:06:10.000 070 14305.91 387.60 54583.47 88888.00 2021-03-11 21:06:11.000 070 14303.60 385.55 54585.82 88888.00 2021-03-11 21:06:12.000 070 14303.69 385.77 54585.79 88888.00 2021-03-11 21:06:13.000 070 14303.60 386.14 54585.99 88888.00 2021-03-11 21:06:14.000 070 14303.54 385.76 54585.96 88888.00 2021-03-11 21:06:15.000 070 14303.56 385.76 54585.93 88888.00 2021-03-11 21:06:16.000 070 14306.12 388.15 54583.51 88888.00 2021-03-11 21:06:17.000 070 14303.83 385.79 54586.02 88888.00 2021-03-11 21:06:18.000 070 14303.76 385.86 54585.98 88888.00 2021-03-11 21:06:19.000 070 14303.87 385.76 54586.14 88888.00 2021-03-11 21:06:20.000 070 14304.00 386.03 54586.00 88888.00 2021-03-11 21:06:21.000 070 14304.07 386.26 54586.00 88888.00 2021-03-11 21:06:22.000 070 14304.32 386.10 54586.13 88888.00 2021-03-11 21:06:23.000 070 14304.22 386.00 54585.96 88888.00 2021-03-11 21:06:24.000 070 14304.26 386.14 54586.01 88888.00 2021-03-11 21:06:25.000 070 14304.73 386.28 54586.09 88888.00 2021-03-11 21:06:26.000 070 14304.45 386.06 54586.11 88888.00 2021-03-11 21:06:27.000 070 14304.70 386.16 54586.14 88888.00 2021-03-11 21:06:28.000 070 14304.84 386.03 54586.22 88888.00 2021-03-11 21:06:29.000 070 14304.89 386.14 54586.20 88888.00 2021-03-11 21:06:30.000 070 14305.07 385.95 54586.18 88888.00 2021-03-11 21:06:31.000 070 14305.55 385.92 54583.88 88888.00 2021-03-11 21:06:32.000 070 14306.47 388.34 54586.34 88888.00 2021-03-11 21:06:33.000 070 14305.50 385.95 54586.31 88888.00 2021-03-11 21:06:34.000 070 14305.49 385.89 54586.39 88888.00 2021-03-11 21:06:35.000 070 14305.53 385.85 54586.34 88888.00 2021-03-11 21:06:36.000 070 14305.66 385.58 54586.16 88888.00 2021-03-11 21:06:37.000 070 14305.75 386.01 54586.42 88888.00 2021-03-11 21:06:38.000 070 14305.88 385.94 54586.42 88888.00 2021-03-11 21:06:39.000 070 14305.83 385.78 54586.52 88888.00 2021-03-11 21:06:40.000 070 14305.92 385.65 54586.43 88888.00 2021-03-11 21:06:41.000 070 14306.07 385.34 54586.30 88888.00 2021-03-11 21:06:42.000 070 14308.70 387.96 54584.25 88888.00 2021-03-11 21:06:43.000 070 14306.43 385.55 54586.61 88888.00 2021-03-11 21:06:44.000 070 14306.50 385.33 54586.65 88888.00 2021-03-11 21:06:45.000 070 14306.57 385.30 54586.67 88888.00 2021-03-11 21:06:46.000 070 14306.72 385.63 54586.63 88888.00 2021-03-11 21:06:47.000 070 14306.99 385.07 54586.62 88888.00 2021-03-11 21:06:48.000 070 14309.37 387.34 54584.37 88888.00 2021-03-11 21:06:49.000 070 14306.96 384.99 54586.83 88888.00 2021-03-11 21:06:50.000 070 14307.15 385.01 54586.58 88888.00 2021-03-11 21:06:51.000 070 14307.28 384.97 54586.68 88888.00 2021-03-11 21:06:52.000 070 14307.22 384.79 54586.92 88888.00 2021-03-11 21:06:53.000 070 14307.28 384.81 54586.83 88888.00 2021-03-11 21:06:54.000 070 14307.38 385.06 54587.00 88888.00 2021-03-11 21:06:55.000 070 14307.41 385.07 54586.87 88888.00 2021-03-11 21:06:56.000 070 14307.63 384.95 54586.94 88888.00 2021-03-11 21:06:57.000 070 14307.54 385.00 54587.05 88888.00 2021-03-11 21:06:58.000 070 14307.48 385.25 54587.17 88888.00 2021-03-11 21:06:59.000 070 14307.81 384.88 54587.01 88888.00 2021-03-11 21:07:00.000 070 14307.69 385.12 54587.13 88888.00 2021-03-11 21:07:01.000 070 14307.94 384.92 54586.96 88888.00 2021-03-11 21:07:02.000 070 14310.11 386.95 54584.59 88888.00 2021-03-11 21:07:03.000 070 14308.13 384.84 54587.08 88888.00 2021-03-11 21:07:04.000 070 14307.84 384.83 54587.15 88888.00 2021-03-11 21:07:05.000 070 14307.91 384.88 54587.15 88888.00 2021-03-11 21:07:06.000 070 14307.99 385.05 54587.08 88888.00 2021-03-11 21:07:07.000 070 14308.05 384.90 54587.14 88888.00 2021-03-11 21:07:08.000 070 14310.25 387.09 54584.83 88888.00 2021-03-11 21:07:09.000 070 14307.96 384.84 54587.10 88888.00 2021-03-11 21:07:10.000 070 14308.08 384.87 54587.14 88888.00 2021-03-11 21:07:11.000 070 14308.10 384.71 54587.02 88888.00 2021-03-11 21:07:12.000 070 14308.41 385.07 54587.20 88888.00 2021-03-11 21:07:13.000 070 14308.33 384.95 54587.44 88888.00 2021-03-11 21:07:14.000 070 14308.27 384.88 54587.32 88888.00 2021-03-11 21:07:15.000 070 14308.21 385.13 54587.32 88888.00 2021-03-11 21:07:16.000 070 14308.26 384.85 54587.09 88888.00 2021-03-11 21:07:17.000 070 14308.34 385.05 54587.25 88888.00 2021-03-11 21:07:18.000 070 14308.29 385.06 54587.13 88888.00 2021-03-11 21:07:19.000 070 14308.29 385.07 54587.27 88888.00 2021-03-11 21:07:20.000 070 14308.58 384.97 54587.34 88888.00 2021-03-11 21:07:21.000 070 14308.03 384.88 54587.35 88888.00 2021-03-11 21:07:22.000 070 14308.60 384.98 54587.32 88888.00 2021-03-11 21:07:23.000 070 14308.41 385.50 54587.40 88888.00 2021-03-11 21:07:24.000 070 14308.41 384.96 54587.46 88888.00 2021-03-11 21:07:25.000 070 14308.41 384.81 54587.17 88888.00 2021-03-11 21:07:26.000 070 14308.41 384.84 54587.46 88888.00 2021-03-11 21:07:27.000 070 14308.56 384.94 54587.50 88888.00 2021-03-11 21:07:28.000 070 14308.40 384.84 54587.49 88888.00 2021-03-11 21:07:29.000 070 14308.36 384.85 54587.48 88888.00 2021-03-11 21:07:30.000 070 14308.30 384.83 54587.59 88888.00 2021-03-11 21:07:31.000 070 14308.16 384.63 54587.53 88888.00 2021-03-11 21:07:32.000 070 14308.45 385.02 54587.53 88888.00 2021-03-11 21:07:33.000 070 14310.56 387.43 54586.28 88888.00 2021-03-11 21:07:34.000 070 14308.20 384.72 54587.59 88888.00 2021-03-11 21:07:35.000 070 14308.18 384.63 54587.35 88888.00 2021-03-11 21:07:36.000 070 14308.42 384.68 54587.59 88888.00 2021-03-11 21:07:37.000 070 14308.43 384.79 54587.46 88888.00 2021-03-11 21:07:38.000 070 14310.59 386.95 54585.26 88888.00 2021-03-11 21:07:39.000 070 14308.25 384.49 54587.65 88888.00 2021-03-11 21:07:40.000 070 14308.50 384.28 54587.63 88888.00 2021-03-11 21:07:41.000 070 14308.29 384.57 54587.61 88888.00 2021-03-11 21:07:42.000 070 14308.09 384.53 54587.66 88888.00 2021-03-11 21:07:43.000 070 14308.16 384.43 54587.35 88888.00 2021-03-11 21:07:44.000 070 14307.97 384.31 54587.63 88888.00 2021-03-11 21:07:45.000 070 14308.14 384.29 54587.73 88888.00 2021-03-11 21:07:46.000 070 14308.22 384.41 54587.65 88888.00 2021-03-11 21:07:47.000 070 14308.35 384.44 54587.84 88888.00 2021-03-11 21:07:48.000 070 14308.35 384.93 54587.66 88888.00 2021-03-11 21:07:49.000 070 14307.84 384.45 54587.86 88888.00 2021-03-11 21:07:50.000 070 14308.11 384.65 54587.77 88888.00 2021-03-11 21:07:51.000 070 14310.61 387.84 54585.32 88888.00 2021-03-11 21:07:52.000 070 14307.89 386.68 54587.86 88888.00 2021-03-11 21:07:53.000 070 14308.16 384.94 54587.83 88888.00 2021-03-11 21:07:54.000 070 14307.95 384.42 54587.86 88888.00 2021-03-11 21:07:55.000 070 14307.92 384.38 54587.87 88888.00 2021-03-11 21:07:56.000 070 14307.97 384.53 54587.79 88888.00 2021-03-11 21:07:57.000 070 14310.38 386.99 54585.36 88888.00 2021-03-11 21:07:58.000 070 14307.78 384.42 54587.80 88888.00 2021-03-11 21:07:59.000 070 14308.07 384.46 54587.75 88888.00 2021-03-11 21:08:00.000 070 14308.06 384.37 54587.82 88888.00 2021-03-11 21:08:01.000 070 14308.00 384.15 54587.65 88888.00 2021-03-11 21:08:02.000 070 14308.01 384.30 54587.82 88888.00 2021-03-11 21:08:03.000 070 14308.11 384.16 54587.66 88888.00 2021-03-11 21:08:04.000 070 14307.98 384.06 54587.85 88888.00 2021-03-11 21:08:05.000 070 14308.14 383.81 54587.86 88888.00 2021-03-11 21:08:06.000 070 14308.16 383.81 54587.76 88888.00 2021-03-11 21:08:07.000 070 14308.41 383.68 54588.00 88888.00 2021-03-11 21:08:08.000 070 14308.73 383.94 54587.96 88888.00 2021-03-11 21:08:09.000 070 14308.23 383.58 54588.08 88888.00 2021-03-11 21:08:10.000 070 14308.29 383.59 54587.92 88888.00 2021-03-11 21:08:11.000 070 14308.10 383.49 54588.00 88888.00 2021-03-11 21:08:12.000 070 14308.44 383.37 54588.01 88888.00 2021-03-11 21:08:13.000 070 14308.13 383.64 54587.92 88888.00 2021-03-11 21:08:14.000 070 14308.34 383.44 54587.89 88888.00 2021-03-11 21:08:15.000 070 14308.20 383.36 54587.97 88888.00 2021-03-11 21:08:16.000 070 14308.14 383.42 54588.16 88888.00 2021-03-11 21:08:17.000 070 14308.41 383.71 54588.09 88888.00 2021-03-11 21:08:18.000 070 14308.32 383.51 54588.03 88888.00 2021-03-11 21:08:19.000 070 14308.34 383.37 54588.18 88888.00 2021-03-11 21:08:20.000 070 14308.18 383.82 54588.04 88888.00 2021-03-11 21:08:21.000 070 14308.30 383.46 54588.12 88888.00 2021-03-11 21:08:22.000 070 14310.64 385.80 54585.64 88888.00 2021-03-11 21:08:23.000 070 14308.34 383.48 54588.02 88888.00 2021-03-11 21:08:24.000 070 14308.30 383.26 54588.05 88888.00 2021-03-11 21:08:25.000 070 14308.55 383.12 54588.05 88888.00 2021-03-11 21:08:26.000 070 14308.24 383.38 54588.22 88888.00 2021-03-11 21:08:27.000 070 14308.41 383.50 54588.07 88888.00 2021-03-11 21:08:28.000 070 14310.69 386.06 54585.74 88888.00 2021-03-11 21:08:29.000 070 14308.34 383.42 54587.97 88888.00 2021-03-11 21:08:30.000 070 14308.38 383.21 54588.23 88888.00 2021-03-11 21:08:31.000 070 14308.36 383.28 54587.90 88888.00 2021-03-11 21:08:32.000 070 14308.63 383.37 54588.21 88888.00 2021-03-11 21:08:33.000 070 14308.47 383.59 54588.22 88888.00 2021-03-11 21:08:34.000 070 14308.47 383.33 54588.12 88888.00 2021-03-11 21:08:35.000 070 14308.52 383.32 54587.87 88888.00 2021-03-11 21:08:36.000 070 14308.49 383.26 54588.29 88888.00 2021-03-11 21:08:37.000 070 14308.54 383.17 54588.17 88888.00 2021-03-11 21:08:38.000 070 14308.62 383.01 54588.09 88888.00 2021-03-11 21:08:39.000 070 14308.60 383.11 54588.14 88888.00 2021-03-11 21:08:40.000 070 14308.75 383.20 54587.86 88888.00 2021-03-11 21:08:41.000 070 14308.74 382.91 54588.11 88888.00 2021-03-11 21:08:42.000 070 14308.99 382.74 54587.97 88888.00 2021-03-11 21:08:43.000 070 14308.92 382.59 54588.04 88888.00 2021-03-11 21:08:44.000 070 14308.95 382.72 54588.21 88888.00 2021-03-11 21:08:45.000 070 14309.10 382.43 54588.10 88888.00 2021-03-11 21:08:46.000 070 14308.98 382.34 54588.04 88888.00 2021-03-11 21:08:47.000 070 14309.25 382.17 54585.15 88888.00 2021-03-11 21:08:48.000 070 14311.59 384.26 54585.62 88888.00 2021-03-11 21:08:49.000 070 14309.17 382.04 54588.19 88888.00 2021-03-11 21:08:50.000 070 14309.42 382.15 54588.11 88888.00 2021-03-11 21:08:51.000 070 14309.33 381.57 54588.13 88888.00 2021-03-11 21:08:52.000 070 14309.43 381.87 54587.82 88888.00 2021-03-11 21:08:53.000 070 14309.42 381.46 54588.07 88888.00 2021-03-11 21:08:54.000 070 14311.73 383.90 54585.87 88888.00 2021-03-11 21:08:55.000 070 14309.29 381.90 54588.16 88888.00 2021-03-11 21:08:56.000 070 14309.29 381.51 54588.01 88888.00 2021-03-11 21:08:57.000 070 14309.59 381.99 54588.13 88888.00 2021-03-11 21:08:58.000 070 14310.55 381.89 54585.91 88888.00 2021-03-11 21:08:59.000 070 14309.46 384.21 54587.89 88888.00 2021-03-11 21:09:00.000 070 14309.26 382.30 54588.05 88888.00 2021-03-11 21:09:01.000 070 14309.00 382.11 54587.97 88888.00 2021-03-11 21:09:02.000 070 14309.09 382.01 54587.86 88888.00 2021-03-11 21:09:03.000 070 14309.02 382.19 54588.06 88888.00 2021-03-11 21:09:04.000 070 14308.91 382.47 54588.14 88888.00 2021-03-11 21:09:05.000 070 14308.86 382.90 54588.09 88888.00 2021-03-11 21:09:06.000 070 14308.54 382.38 54588.24 88888.00 2021-03-11 21:09:07.000 070 14308.70 382.61 54588.14 88888.00 2021-03-11 21:09:08.000 070 14308.58 382.47 54588.09 88888.00 2021-03-11 21:09:09.000 070 14308.39 382.85 54588.08 88888.00 2021-03-11 21:09:10.000 070 14308.38 382.82 54587.97 88888.00 2021-03-11 21:09:11.000 070 14308.10 382.89 54588.16 88888.00 2021-03-11 21:09:12.000 070 14308.29 382.86 54588.00 88888.00 2021-03-11 21:09:13.000 070 14308.56 382.69 54588.03 88888.00 2021-03-11 21:09:14.000 070 14308.22 382.91 54588.05 88888.00 2021-03-11 21:09:15.000 070 14308.20 382.93 54588.01 88888.00 2021-03-11 21:09:16.000 070 14308.21 382.91 54588.16 88888.00 2021-03-11 21:09:17.000 070 14308.23 382.75 54587.90 88888.00 2021-03-11 21:09:18.000 070 14308.46 382.84 54587.88 88888.00 2021-03-11 21:09:19.000 070 14311.06 385.04 54585.51 88888.00 2021-03-11 21:09:20.000 070 14308.74 382.18 54588.03 88888.00 2021-03-11 21:09:21.000 070 14308.54 382.30 54587.97 88888.00 2021-03-11 21:09:22.000 070 14308.92 382.41 54587.62 88888.00 2021-03-11 21:09:23.000 070 14308.94 382.30 54587.74 88888.00 2021-03-11 21:09:24.000 070 14309.01 382.33 54587.73 88888.00 2021-03-11 21:09:25.000 070 14311.61 384.70 54585.48 88888.00 2021-03-11 21:09:26.000 070 14309.03 382.55 54587.85 88888.00 2021-03-11 21:09:27.000 070 14308.93 381.97 54587.79 88888.00 2021-03-11 21:09:28.000 070 14309.24 381.99 54587.75 88888.00 2021-03-11 21:09:29.000 070 14309.16 382.06 54587.82 88888.00 2021-03-11 21:09:30.000 070 14309.38 382.13 54587.82 88888.00 2021-03-11 21:09:31.000 070 14309.42 381.98 54587.78 88888.00 2021-03-11 21:09:32.000 070 14309.43 382.00 54587.80 88888.00 2021-03-11 21:09:33.000 070 14309.38 381.96 54587.75 88888.00 2021-03-11 21:09:34.000 070 14309.54 382.02 54587.85 88888.00 2021-03-11 21:09:35.000 070 14309.45 381.85 54587.77 88888.00 2021-03-11 21:09:36.000 070 14309.57 381.96 54587.63 88888.00 2021-03-11 21:09:37.000 070 14309.42 381.73 54587.84 88888.00 2021-03-11 21:09:38.000 070 14309.58 381.83 54587.66 88888.00 2021-03-11 21:09:39.000 070 14309.54 381.86 54587.81 88888.00 2021-03-11 21:09:40.000 070 14309.67 382.05 54587.74 88888.00 2021-03-11 21:09:41.000 070 14309.36 381.85 54587.85 88888.00 2021-03-11 21:09:42.000 070 14309.36 381.77 54587.66 88888.00 2021-03-11 21:09:43.000 070 14309.29 382.16 54587.78 88888.00 2021-03-11 21:09:44.000 070 14309.44 381.61 54587.76 88888.00 2021-03-11 21:09:45.000 070 14311.14 381.47 54584.77 88888.00 2021-03-11 21:09:46.000 070 14311.57 383.83 54587.97 88888.00 2021-03-11 21:09:47.000 070 14309.42 381.49 54587.68 88888.00 2021-03-11 21:09:48.000 070 14308.98 381.36 54587.75 88888.00 2021-03-11 21:09:49.000 070 14309.05 381.36 54587.84 88888.00 2021-03-11 21:09:50.000 070 14309.08 381.49 54587.77 88888.00 2021-03-11 21:09:51.000 070 14311.33 383.45 54585.46 88888.00 2021-03-11 21:09:52.000 070 14308.80 381.08 54587.90 88888.00 2021-03-11 21:09:53.000 070 14309.00 380.98 54587.53 88888.00 2021-03-11 21:09:54.000 070 14308.86 381.09 54587.69 88888.00 2021-03-11 21:09:55.000 070 14308.72 381.48 54585.30 88888.00 2021-03-11 21:09:56.000 070 14309.81 383.35 54587.90 88888.00 2021-03-11 21:09:57.000 070 14308.51 381.04 54587.87 88888.00 2021-03-11 21:09:58.000 070 14308.41 381.10 54587.76 88888.00 2021-03-11 21:09:59.000 070 14308.36 380.80 54587.68 88888.00 2021-03-11 21:10:00.000 070 14308.18 380.97 54587.68 88888.00 2021-03-11 21:10:01.000 070 14308.27 380.91 54586.47 88888.00 2021-03-11 21:10:02.000 070 14308.47 380.85 54587.77 88888.00 2021-03-11 21:10:03.000 070 14308.26 380.64 54587.65 88888.00 2021-03-11 21:10:04.000 070 14308.23 380.78 54587.73 88888.00 2021-03-11 21:10:05.000 070 14308.27 380.84 54587.74 88888.00 2021-03-11 21:10:06.000 070 14308.13 380.65 54587.79 88888.00 2021-03-11 21:10:07.000 070 14310.49 382.98 54585.25 88888.00 2021-03-11 21:10:08.000 070 14308.15 380.54 54587.47 88888.00 2021-03-11 21:10:09.000 070 14308.34 380.41 54587.59 88888.00 2021-03-11 21:10:10.000 070 14308.25 380.28 54587.53 88888.00 2021-03-11 21:10:11.000 070 14308.21 380.42 54587.49 88888.00 2021-03-11 21:10:12.000 070 14308.18 380.32 54587.59 88888.00 2021-03-11 21:10:13.000 070 14308.24 380.09 54587.56 88888.00 2021-03-11 21:10:14.000 070 14308.22 380.02 54587.53 88888.00 2021-03-11 21:10:15.000 070 14308.74 379.78 54587.48 88888.00 2021-03-11 21:10:16.000 070 14310.64 382.36 54585.20 88888.00 2021-03-11 21:10:17.000 070 14308.51 380.19 54587.49 88888.00 2021-03-11 21:10:18.000 070 14308.35 379.81 54587.53 88888.00 2021-03-11 21:10:19.000 070 14308.02 379.75 54587.69 88888.00 2021-03-11 21:10:20.000 070 14308.66 379.91 54587.55 88888.00 2021-03-11 21:10:21.000 070 14308.11 379.61 54587.64 88888.00 2021-03-11 21:10:22.000 070 14310.40 382.03 54585.14 88888.00 2021-03-11 21:10:23.000 070 14307.89 379.53 54587.47 88888.00 2021-03-11 21:10:24.000 070 14307.98 379.61 54587.41 88888.00 2021-03-11 21:10:25.000 070 14308.37 379.41 54587.59 88888.00 2021-03-11 21:10:26.000 070 14307.75 379.46 54587.69 88888.00 2021-03-11 21:10:27.000 070 14307.62 379.43 54587.65 88888.00 2021-03-11 21:10:28.000 070 14307.43 379.26 54587.65 88888.00 2021-03-11 21:10:29.000 070 14307.41 379.40 54587.52 88888.00 2021-03-11 21:10:30.000 070 14307.22 379.54 54587.58 88888.00 2021-03-11 21:10:31.000 070 14307.02 379.40 54587.40 88888.00 2021-03-11 21:10:32.000 070 14307.02 379.30 54587.56 88888.00 2021-03-11 21:10:33.000 070 14306.75 379.22 54587.65 88888.00 2021-03-11 21:10:34.000 070 14306.71 379.30 54587.25 88888.00 2021-03-11 21:10:35.000 070 14306.70 379.29 54587.56 88888.00 2021-03-11 21:10:36.000 070 14306.99 379.22 54585.02 88888.00 2021-03-11 21:10:37.000 070 14308.60 381.61 54584.96 88888.00 2021-03-11 21:10:38.000 070 14305.98 379.21 54587.58 88888.00 2021-03-11 21:10:39.000 070 14305.96 379.30 54587.44 88888.00 2021-03-11 21:10:40.000 070 14305.89 379.18 54587.50 88888.00 2021-03-11 21:10:41.000 070 14305.82 379.14 54586.41 88888.00 2021-03-11 21:10:42.000 070 14307.85 381.42 54587.15 88888.00 2021-03-11 21:10:43.000 070 14307.92 381.46 54585.07 88888.00 2021-03-11 21:10:44.000 070 14305.34 379.06 54587.46 88888.00 2021-03-11 21:10:45.000 070 14305.21 379.25 54587.30 88888.00 2021-03-11 21:10:46.000 070 14305.10 378.98 54587.20 88888.00 2021-03-11 21:10:47.000 070 14305.11 378.96 54587.36 88888.00 2021-03-11 21:10:48.000 070 14304.94 378.97 54587.40 88888.00 2021-03-11 21:10:49.000 070 14304.99 379.03 54587.26 88888.00 2021-03-11 21:10:50.000 070 14304.80 378.94 54587.18 88888.00 2021-03-11 21:10:51.000 070 14304.59 378.89 54587.25 88888.00 2021-03-11 21:10:52.000 070 14304.92 378.91 54587.15 88888.00 2021-03-11 21:10:53.000 070 14304.39 378.93 54586.99 88888.00 2021-03-11 21:10:54.000 070 14304.34 378.97 54586.94 88888.00 2021-03-11 21:10:55.000 070 14304.38 378.84 54587.03 88888.00 2021-03-11 21:10:56.000 070 14304.20 378.95 54586.89 88888.00 2021-03-11 21:10:57.000 070 14304.04 378.71 54587.04 88888.00 2021-03-11 21:10:58.000 070 14304.14 378.81 54587.10 88888.00 2021-03-11 21:10:59.000 070 14304.18 378.85 54587.04 88888.00 2021-03-11 21:11:00.000 070 14303.89 378.69 54586.94 88888.00 2021-03-11 21:11:01.000 070 14303.74 378.63 54586.92 88888.00 2021-03-11 21:11:02.000 070 14303.62 378.77 54587.01 88888.00 2021-03-11 21:11:03.000 070 14303.43 378.58 54586.90 88888.00 2021-03-11 21:11:04.000 070 14303.55 378.58 54586.85 88888.00 2021-03-11 21:11:05.000 070 14303.44 378.71 54586.84 88888.00 2021-03-11 21:11:06.000 070 14303.19 378.62 54586.92 88888.00 2021-03-11 21:11:07.000 070 14305.64 380.89 54584.48 88888.00 2021-03-11 21:11:08.000 070 14303.16 378.63 54586.97 88888.00 2021-03-11 21:11:09.000 070 14303.19 378.66 54586.76 88888.00 2021-03-11 21:11:10.000 070 14302.99 378.77 54586.79 88888.00 2021-03-11 21:11:11.000 070 14302.74 378.82 54586.93 88888.00 2021-03-11 21:11:12.000 070 14302.73 378.75 54586.80 88888.00 2021-03-11 21:11:13.000 070 14304.93 381.33 54584.55 88888.00 2021-03-11 21:11:14.000 070 14302.48 378.80 54586.78 88888.00 2021-03-11 21:11:15.000 070 14302.44 378.96 54586.65 88888.00 2021-03-11 21:11:16.000 070 14302.36 379.26 54586.75 88888.00 2021-03-11 21:11:17.000 070 14303.53 378.97 54584.25 88888.00 2021-03-11 21:11:18.000 070 14302.20 381.40 54586.58 88888.00 2021-03-11 21:11:19.000 070 14302.01 379.03 54586.72 88888.00 2021-03-11 21:11:20.000 070 14302.02 379.07 54586.58 88888.00 2021-03-11 21:11:21.000 070 14302.09 379.44 54586.39 88888.00 2021-03-11 21:11:22.000 070 14301.69 379.53 54586.64 88888.00 2021-03-11 21:11:23.000 070 14301.55 379.21 54586.59 88888.00 2021-03-11 21:11:24.000 070 14301.53 379.27 54584.81 88888.00 2021-03-11 21:11:25.000 070 14303.76 381.68 54584.11 88888.00 2021-03-11 21:11:26.000 070 14301.33 379.53 54586.37 88888.00 2021-03-11 21:11:27.000 070 14301.18 379.54 54586.38 88888.00 2021-03-11 21:11:28.000 070 14300.92 379.59 54586.46 88888.00 2021-03-11 21:11:29.000 070 14300.97 379.34 54586.39 88888.00 2021-03-11 21:11:30.000 070 14300.92 379.57 54585.81 88888.00 2021-03-11 21:11:31.000 070 14303.15 381.98 54583.96 88888.00 2021-03-11 21:11:32.000 070 14300.64 380.12 54586.27 88888.00 2021-03-11 21:11:33.000 070 14300.53 379.84 54586.15 88888.00 2021-03-11 21:11:34.000 070 14300.32 380.01 54586.17 88888.00 2021-03-11 21:11:35.000 070 14300.33 379.84 54586.15 88888.00 2021-03-11 21:11:36.000 070 14300.28 380.42 54586.20 88888.00 2021-03-11 21:11:37.000 070 14300.11 380.03 54586.05 88888.00 2021-03-11 21:11:38.000 070 14299.97 380.29 54586.03 88888.00 2021-03-11 21:11:39.000 070 14299.92 380.02 54585.98 88888.00 2021-03-11 21:11:40.000 070 14299.94 380.28 54585.87 88888.00 2021-03-11 21:11:41.000 070 14299.92 380.16 54585.83 88888.00 2021-03-11 21:11:42.000 070 14299.84 380.43 54585.57 88888.00 2021-03-11 21:11:43.000 070 14299.79 380.54 54585.97 88888.00 2021-03-11 21:11:44.000 070 14299.80 380.41 54586.00 88888.00 2021-03-11 21:11:45.000 070 14299.80 380.47 54585.67 88888.00 2021-03-11 21:11:46.000 070 14299.88 380.53 54585.83 88888.00 2021-03-11 21:11:47.000 070 14299.80 380.54 54585.37 88888.00 2021-03-11 21:11:48.000 070 14299.81 380.59 54585.83 88888.00 2021-03-11 21:11:49.000 070 14299.72 380.79 54585.67 88888.00 2021-03-11 21:11:50.000 070 14299.77 380.44 54585.57 88888.00 2021-03-11 21:11:51.000 070 14299.89 380.89 54585.62 88888.00 2021-03-11 21:11:52.000 070 14300.29 380.68 54585.57 88888.00 2021-03-11 21:11:53.000 070 14299.84 380.40 54585.64 88888.00 2021-03-11 21:11:54.000 070 14299.97 380.85 54585.33 88888.00 2021-03-11 21:11:55.000 070 14302.21 380.91 54583.09 88888.00 2021-03-11 21:11:56.000 070 14299.95 381.88 54585.51 88888.00 2021-03-11 21:11:57.000 070 14300.03 380.46 54585.47 88888.00 2021-03-11 21:11:58.000 070 14299.87 380.62 54585.32 88888.00 2021-03-11 21:11:59.000 070 14299.89 380.64 54585.49 88888.00 2021-03-11 21:12:00.000 070 14299.85 380.41 54584.90 88888.00 2021-03-11 21:12:01.000 070 14302.25 382.77 54583.20 88888.00 2021-03-11 21:12:02.000 070 14300.20 380.40 54585.28 88888.00 2021-03-11 21:12:03.000 070 14300.02 380.55 54585.39 88888.00 2021-03-11 21:12:04.000 070 14299.93 380.58 54585.13 88888.00 2021-03-11 21:12:05.000 070 14299.85 380.36 54585.32 88888.00 2021-03-11 21:12:06.000 070 14300.14 380.40 54585.26 88888.00 2021-03-11 21:12:07.000 070 14300.09 380.30 54584.92 88888.00 2021-03-11 21:12:08.000 070 14300.04 380.11 54585.13 88888.00 2021-03-11 21:12:09.000 070 14300.03 380.33 54585.18 88888.00 2021-03-11 21:12:10.000 070 14299.92 380.15 54585.16 88888.00 2021-03-11 21:12:11.000 070 14299.94 380.10 54585.21 88888.00 2021-03-11 21:12:12.000 070 14300.03 380.16 54585.07 88888.00 2021-03-11 21:12:13.000 070 14299.98 380.00 54585.13 88888.00 2021-03-11 21:12:14.000 070 14299.84 379.84 54584.76 88888.00 2021-03-11 21:12:15.000 070 14299.83 379.97 54584.91 88888.00 2021-03-11 21:12:16.000 070 14300.00 380.06 54585.01 88888.00 2021-03-11 21:12:17.000 070 14299.94 379.77 54585.08 88888.00 2021-03-11 21:12:18.000 070 14299.84 380.03 54585.10 88888.00 2021-03-11 21:12:19.000 070 14300.03 379.97 54584.88 88888.00 2021-03-11 21:12:20.000 070 14299.82 379.86 54584.94 88888.00 2021-03-11 21:12:21.000 070 14299.80 379.86 54584.88 88888.00 2021-03-11 21:12:22.000 070 14299.86 380.12 54584.77 88888.00 2021-03-11 21:12:23.000 070 14302.12 382.70 54582.62 88888.00 2021-03-11 21:12:24.000 070 14300.04 380.04 54584.88 88888.00 2021-03-11 21:12:25.000 070 14299.79 380.04 54585.07 88888.00 2021-03-11 21:12:26.000 070 14299.85 380.16 54584.89 88888.00 2021-03-11 21:12:27.000 070 14299.95 380.37 54584.76 88888.00 2021-03-11 21:12:28.000 070 14299.75 380.16 54584.50 88888.00 2021-03-11 21:12:29.000 070 14302.16 382.61 54582.48 88888.00 2021-03-11 21:12:30.000 070 14299.74 380.16 54584.85 88888.00 2021-03-11 21:12:31.000 070 14300.99 380.40 54582.49 88888.00 2021-03-11 21:12:32.000 070 14300.08 383.16 54584.49 88888.00 2021-03-11 21:12:33.000 070 14299.85 380.66 54584.79 88888.00 2021-03-11 21:12:34.000 070 14299.80 380.57 54584.69 88888.00 2021-03-11 21:12:35.000 070 14299.74 380.40 54584.93 88888.00 2021-03-11 21:12:36.000 070 14300.03 380.80 54584.88 88888.00 2021-03-11 21:12:37.000 070 14299.83 380.49 54584.88 88888.00 2021-03-11 21:12:38.000 070 14299.88 380.49 54584.96 88888.00 2021-03-11 21:12:39.000 070 14299.92 380.94 54584.75 88888.00 2021-03-11 21:12:40.000 070 14299.74 380.56 54584.81 88888.00 2021-03-11 21:12:41.000 070 14299.91 380.94 54584.88 88888.00 2021-03-11 21:12:42.000 070 14299.91 380.72 54584.87 88888.00 2021-03-11 21:12:43.000 070 14300.13 380.68 54584.88 88888.00 2021-03-11 21:12:44.000 070 14299.78 380.91 54584.80 88888.00 2021-03-11 21:12:45.000 070 14299.75 380.99 54584.97 88888.00 2021-03-11 21:12:46.000 070 14299.75 380.54 54584.88 88888.00 2021-03-11 21:12:47.000 070 14299.84 380.88 54585.16 88888.00 2021-03-11 21:12:48.000 070 14299.60 380.86 54584.99 88888.00 2021-03-11 21:12:49.000 070 14299.71 380.95 54585.01 88888.00 2021-03-11 21:12:50.000 070 14299.83 380.89 54585.06 88888.00 2021-03-11 21:12:51.000 070 14299.50 380.99 54584.87 88888.00 2021-03-11 21:12:52.000 070 14299.65 381.35 54584.92 88888.00 2021-03-11 21:12:53.000 070 14299.47 380.97 54585.08 88888.00 2021-03-11 21:12:54.000 070 14299.52 381.25 54584.95 88888.00 2021-03-11 21:12:55.000 070 14299.49 381.05 54584.94 88888.00 2021-03-11 21:12:56.000 070 14299.42 380.97 54584.88 88888.00 2021-03-11 21:12:57.000 070 14301.74 383.56 54582.53 88888.00 2021-03-11 21:12:58.000 070 14299.30 381.17 54584.93 88888.00 2021-03-11 21:12:59.000 070 14299.25 381.12 54584.86 88888.00 2021-03-11 21:13:00.000 070 14299.17 381.11 54584.99 88888.00 2021-03-11 21:13:01.000 070 14299.34 381.42 54584.94 88888.00 2021-03-11 21:13:02.000 070 14299.14 381.77 54584.77 88888.00 2021-03-11 21:13:03.000 070 14301.37 383.62 54582.43 88888.00 2021-03-11 21:13:04.000 070 14299.04 381.35 54585.03 88888.00 2021-03-11 21:13:05.000 070 14298.97 381.32 54584.96 88888.00 2021-03-11 21:13:06.000 070 14298.91 381.61 54584.95 88888.00 2021-03-11 21:13:07.000 070 14298.91 381.41 54584.86 88888.00 2021-03-11 21:13:08.000 070 14298.74 381.63 54584.85 88888.00 2021-03-11 21:13:09.000 070 14298.71 381.50 54584.84 88888.00 2021-03-11 21:13:10.000 070 14298.63 381.48 54584.89 88888.00 2021-03-11 21:13:11.000 070 14301.04 383.93 54582.51 88888.00 2021-03-11 21:13:12.000 070 14298.60 382.09 54584.76 88888.00 2021-03-11 21:13:13.000 070 14298.51 381.61 54584.86 88888.00 2021-03-11 21:13:14.000 070 14298.47 381.72 54584.85 88888.00 2021-03-11 21:13:15.000 070 14298.48 381.68 54584.95 88888.00 2021-03-11 21:13:16.000 070 14298.43 382.02 54584.79 88888.00 2021-03-11 21:13:17.000 070 14300.74 384.18 54582.21 88888.00 2021-03-11 21:13:18.000 070 14298.41 382.17 54584.85 88888.00 2021-03-11 21:13:19.000 070 14298.48 381.86 54584.53 88888.00 2021-03-11 21:13:20.000 070 14298.40 381.87 54585.05 88888.00 2021-03-11 21:13:21.000 070 14298.40 381.95 54584.77 88888.00 2021-03-11 21:13:22.000 070 14298.45 381.65 54584.83 88888.00 2021-03-11 21:13:23.000 070 14298.50 381.82 54584.95 88888.00 2021-03-11 21:13:24.000 070 14298.53 382.10 54584.85 88888.00 2021-03-11 21:13:25.000 070 14298.59 382.07 54584.93 88888.00 2021-03-11 21:13:26.000 070 14298.53 382.20 54584.54 88888.00 2021-03-11 21:13:27.000 070 14298.67 382.26 54584.82 88888.00 2021-03-11 21:13:28.000 070 14298.91 382.23 54584.86 88888.00 2021-03-11 21:13:29.000 070 14299.00 382.38 54584.89 88888.00 2021-03-11 21:13:30.000 070 14298.85 382.13 54585.00 88888.00 2021-03-11 21:13:31.000 070 14298.76 382.17 54584.63 88888.00 2021-03-11 21:13:32.000 070 14298.75 382.15 54584.87 88888.00 2021-03-11 21:13:33.000 070 14298.96 382.27 54583.64 88888.00 2021-03-11 21:13:34.000 070 14301.47 384.81 54583.93 88888.00 2021-03-11 21:13:35.000 070 14299.20 382.31 54585.04 88888.00 2021-03-11 21:13:36.000 070 14299.55 382.11 54584.95 88888.00 2021-03-11 21:13:37.000 070 14299.48 382.09 54584.93 88888.00 2021-03-11 21:13:38.000 070 14299.42 382.21 54585.01 88888.00 2021-03-11 21:13:39.000 070 14299.63 382.57 54584.90 88888.00 2021-03-11 21:13:40.000 070 14299.48 382.14 54584.95 88888.00 2021-03-11 21:13:41.000 070 14299.51 381.97 54584.76 88888.00 2021-03-11 21:13:42.000 070 14299.64 382.06 54584.90 88888.00 2021-03-11 21:13:43.000 070 14300.05 382.18 54585.06 88888.00 2021-03-11 21:13:44.000 070 14301.97 384.88 54582.70 88888.00 2021-03-11 21:13:45.000 070 14299.67 382.20 54585.01 88888.00 2021-03-11 21:13:46.000 070 14299.73 382.19 54585.10 88888.00 2021-03-11 21:13:47.000 070 14299.69 382.16 54584.95 88888.00 2021-03-11 21:13:48.000 070 14299.89 382.16 54585.20 88888.00 2021-03-11 21:13:49.000 070 14299.82 382.54 54585.03 88888.00 2021-03-11 21:13:50.000 070 14302.21 384.84 54582.68 88888.00 2021-03-11 21:13:51.000 070 14300.15 382.50 54585.09 88888.00 2021-03-11 21:13:52.000 070 14300.04 382.49 54585.00 88888.00 2021-03-11 21:13:53.000 070 14300.01 382.81 54585.21 88888.00 2021-03-11 21:13:54.000 070 14300.30 382.78 54585.06 88888.00 2021-03-11 21:13:55.000 070 14300.04 382.87 54585.13 88888.00 2021-03-11 21:13:56.000 070 14300.11 382.86 54585.11 88888.00 2021-03-11 21:13:57.000 070 14300.23 382.61 54585.06 88888.00 2021-03-11 21:13:58.000 070 14300.36 382.98 54585.28 88888.00 2021-03-11 21:13:59.000 070 14300.24 382.81 54585.23 88888.00 2021-03-11 21:14:00.000 070 14302.88 385.10 54582.81 88888.00 2021-03-11 21:14:01.000 070 14300.45 382.81 54585.45 88888.00 2021-03-11 21:14:02.000 070 14300.47 382.73 54585.13 88888.00 2021-03-11 21:14:03.000 070 14300.58 382.92 54585.13 88888.00 2021-03-11 21:14:04.000 070 14300.67 382.87 54584.84 88888.00 2021-03-11 21:14:05.000 070 14300.62 382.88 54585.21 88888.00 2021-03-11 21:14:06.000 070 14302.99 385.38 54582.89 88888.00 2021-03-11 21:14:07.000 070 14300.64 382.72 54585.12 88888.00 2021-03-11 21:14:08.000 070 14300.79 382.85 54585.09 88888.00 2021-03-11 21:14:09.000 070 14301.01 383.02 54585.08 88888.00 2021-03-11 21:14:10.000 070 14300.99 382.78 54585.20 88888.00 2021-03-11 21:14:11.000 070 14301.02 382.81 54585.22 88888.00 2021-03-11 21:14:12.000 070 14301.02 383.13 54585.20 88888.00 2021-03-11 21:14:13.000 070 14301.25 382.90 54585.20 88888.00 2021-03-11 21:14:14.000 070 14301.13 382.93 54585.13 88888.00 2021-03-11 21:14:15.000 070 14301.20 383.09 54585.32 88888.00 2021-03-11 21:14:16.000 070 14301.30 382.69 54585.28 88888.00 2021-03-11 21:14:17.000 070 14301.45 382.85 54585.17 88888.00 2021-03-11 21:14:18.000 070 14301.43 383.05 54585.26 88888.00 2021-03-11 21:14:19.000 070 14301.50 382.71 54585.21 88888.00 2021-03-11 21:14:20.000 070 14301.43 382.75 54585.38 88888.00 2021-03-11 21:14:21.000 070 14301.62 382.77 54585.22 88888.00 2021-03-11 21:14:22.000 070 14301.51 382.78 54585.14 88888.00 2021-03-11 21:14:23.000 070 14301.62 382.67 54585.27 88888.00 2021-03-11 21:14:24.000 070 14301.56 383.33 54585.45 88888.00 2021-03-11 21:14:25.000 070 14301.50 382.75 54585.32 88888.00 2021-03-11 21:14:26.000 070 14301.71 383.12 54585.27 88888.00 2021-03-11 21:14:27.000 070 14301.67 382.74 54585.20 88888.00 2021-03-11 21:14:28.000 070 14301.59 383.01 54585.23 88888.00 2021-03-11 21:14:29.000 070 14301.63 383.20 54585.26 88888.00 2021-03-11 21:14:30.000 070 14302.75 382.87 54582.91 88888.00 2021-03-11 21:14:31.000 070 14302.52 385.23 54585.24 88888.00 2021-03-11 21:14:32.000 070 14301.71 382.84 54585.42 88888.00 2021-03-11 21:14:33.000 070 14301.67 383.06 54585.43 88888.00 2021-03-11 21:14:34.000 070 14301.73 383.32 54585.30 88888.00 2021-03-11 21:14:35.000 070 14301.60 382.88 54585.31 88888.00 2021-03-11 21:14:36.000 070 14303.94 385.22 54582.92 88888.00 2021-03-11 21:14:37.000 070 14301.65 382.77 54585.33 88888.00 2021-03-11 21:14:38.000 070 14301.65 383.17 54585.40 88888.00 2021-03-11 21:14:39.000 070 14301.67 382.93 54585.30 88888.00 2021-03-11 21:14:40.000 070 14301.75 383.19 54585.43 88888.00 2021-03-11 21:14:41.000 070 14301.73 382.61 54585.38 88888.00 2021-03-11 21:14:42.000 070 14301.72 382.94 54585.43 88888.00 2021-03-11 21:14:43.000 070 14301.75 382.82 54585.37 88888.00 2021-03-11 21:14:44.000 070 14301.88 383.31 54585.22 88888.00 2021-03-11 21:14:45.000 070 14301.76 383.12 54585.28 88888.00 2021-03-11 21:14:46.000 070 14302.12 383.26 54585.13 88888.00 2021-03-11 21:14:47.000 070 14301.81 382.96 54585.45 88888.00 2021-03-11 21:14:48.000 070 14301.93 383.04 54585.38 88888.00 2021-03-11 21:14:49.000 070 14302.00 382.82 54585.35 88888.00 2021-03-11 21:14:50.000 070 14302.04 383.05 54585.40 88888.00 2021-03-11 21:14:51.000 070 14301.99 383.02 54585.47 88888.00 2021-03-11 21:14:52.000 070 14301.97 383.06 54585.55 88888.00 2021-03-11 21:14:53.000 070 14301.97 383.29 54585.60 88888.00 2021-03-11 21:14:54.000 070 14302.05 383.47 54585.32 88888.00 2021-03-11 21:14:55.000 070 14302.29 383.49 54585.50 88888.00 2021-03-11 21:14:56.000 070 14301.91 383.24 54585.47 88888.00 2021-03-11 21:14:57.000 070 14301.95 383.35 54585.45 88888.00 2021-03-11 21:14:58.000 070 14302.03 383.29 54585.48 88888.00 2021-03-11 21:14:59.000 070 14304.43 386.89 54583.08 88888.00 2021-03-11 21:15:00.000 070 14302.11 384.78 54585.37 88888.00 2021-03-11 21:15:01.000 070 14302.32 383.42 54585.39 88888.00 2021-03-11 21:15:02.000 070 14301.97 383.73 54585.64 88888.00 2021-03-11 21:15:03.000 070 14302.05 383.43 54585.58 88888.00 2021-03-11 21:15:04.000 070 14301.99 383.59 54585.57 88888.00 2021-03-11 21:15:05.000 070 14304.27 385.92 54583.31 88888.00 2021-03-11 21:15:06.000 070 14302.18 383.42 54585.60 88888.00 2021-03-11 21:15:07.000 070 14301.82 383.56 54585.67 88888.00 2021-03-11 21:15:08.000 070 14301.82 383.64 54585.36 88888.00 2021-03-11 21:15:09.000 070 14301.97 383.56 54585.51 88888.00 2021-03-11 21:15:10.000 070 14301.68 383.56 54585.57 88888.00 2021-03-11 21:15:11.000 070 14301.83 383.74 54585.75 88888.00 2021-03-11 21:15:12.000 070 14301.81 383.67 54585.64 88888.00 2021-03-11 21:15:13.000 070 14301.89 383.68 54585.53 88888.00 2021-03-11 21:15:14.000 070 14301.62 383.53 54585.56 88888.00 2021-03-11 21:15:15.000 070 14301.77 383.71 54585.76 88888.00 2021-03-11 21:15:16.000 070 14301.80 383.80 54585.87 88888.00 2021-03-11 21:15:17.000 070 14301.62 383.87 54585.70 88888.00 2021-03-11 21:15:18.000 070 14301.71 383.87 54585.67 88888.00 2021-03-11 21:15:19.000 070 14301.74 383.82 54585.49 88888.00 2021-03-11 21:15:20.000 070 14301.55 383.97 54585.73 88888.00 2021-03-11 21:15:21.000 070 14301.68 384.38 54585.74 88888.00 2021-03-11 21:15:22.000 070 14301.62 383.95 54585.75 88888.00 2021-03-11 21:15:23.000 070 14301.54 383.86 54585.67 88888.00 2021-03-11 21:15:24.000 070 14302.02 384.60 54585.55 88888.00 2021-03-11 21:15:25.000 070 14301.60 384.22 54585.78 88888.00 2021-03-11 21:15:26.000 070 14301.84 384.36 54585.68 88888.00 2021-03-11 21:15:27.000 070 14301.52 384.00 54585.87 88888.00 2021-03-11 21:15:28.000 070 14301.63 384.32 54585.74 88888.00 2021-03-11 21:15:29.000 070 14301.43 384.07 54585.66 88888.00 2021-03-11 21:15:30.000 070 14303.72 386.75 54583.36 88888.00 2021-03-11 21:15:31.000 070 14301.72 384.17 54585.69 88888.00 2021-03-11 21:15:32.000 070 14301.26 384.12 54585.65 88888.00 2021-03-11 21:15:33.000 070 14301.47 384.32 54585.72 88888.00 2021-03-11 21:15:34.000 070 14301.45 384.31 54585.64 88888.00 2021-03-11 21:15:35.000 070 14303.62 386.15 54583.27 88888.00 2021-03-11 21:15:36.000 070 14301.41 384.10 54585.77 88888.00 2021-03-11 21:15:37.000 070 14301.25 383.81 54585.70 88888.00 2021-03-11 21:15:38.000 070 14301.41 383.87 54585.83 88888.00 2021-03-11 21:15:39.000 070 14301.38 383.86 54585.78 88888.00 2021-03-11 21:15:40.000 070 14301.36 383.79 54585.70 88888.00 2021-03-11 21:15:41.000 070 14301.54 383.50 54585.33 88888.00 2021-03-11 21:15:42.000 070 14301.50 383.55 54585.85 88888.00 2021-03-11 21:15:43.000 070 14301.50 383.33 54585.55 88888.00 2021-03-11 21:15:44.000 070 14301.50 383.00 54585.70 88888.00 2021-03-11 21:15:45.000 070 14301.78 383.02 54585.83 88888.00 2021-03-11 21:15:46.000 070 14301.90 382.74 54585.71 88888.00 2021-03-11 21:15:47.000 070 14301.89 382.73 54585.45 88888.00 2021-03-11 21:15:48.000 070 14301.95 382.81 54585.70 88888.00 2021-03-11 21:15:49.000 070 14302.17 382.68 54585.43 88888.00 2021-03-11 21:15:50.000 070 14302.14 382.59 54585.63 88888.00 2021-03-11 21:15:51.000 070 14305.83 382.76 54582.79 88888.00 2021-03-11 21:15:52.000 070 14304.53 385.03 54585.51 88888.00 2021-03-11 21:15:53.000 070 14302.42 382.60 54585.76 88888.00 2021-03-11 21:15:54.000 070 14302.56 382.61 54585.75 88888.00 2021-03-11 21:15:55.000 070 14303.02 382.87 54585.74 88888.00 2021-03-11 21:15:56.000 070 14302.54 382.60 54585.69 88888.00 2021-03-11 21:15:57.000 070 14304.95 385.13 54583.44 88888.00 2021-03-11 21:15:58.000 070 14302.80 382.78 54585.80 88888.00 2021-03-11 21:15:59.000 070 14302.90 382.81 54585.75 88888.00 2021-03-11 21:16:00.000 070 14302.87 383.20 54585.83 88888.00 2021-03-11 21:16:01.000 070 14303.42 383.18 54585.83 88888.00 2021-03-11 21:16:02.000 070 14303.01 383.19 54585.83 88888.00 2021-03-11 21:16:03.000 070 14302.96 383.24 54585.79 88888.00 2021-03-11 21:16:04.000 070 14303.00 383.24 54585.89 88888.00 2021-03-11 21:16:05.000 070 14302.98 383.43 54585.83 88888.00 2021-03-11 21:16:06.000 070 14305.24 385.88 54584.06 88888.00 2021-03-11 21:16:07.000 070 14303.00 383.46 54585.94 88888.00 2021-03-11 21:16:08.000 070 14303.20 383.80 54586.00 88888.00 2021-03-11 21:16:09.000 070 14302.84 383.47 54586.01 88888.00 2021-03-11 21:16:10.000 070 14302.92 383.43 54586.02 88888.00 2021-03-11 21:16:11.000 070 14302.90 383.96 54586.02 88888.00 2021-03-11 21:16:12.000 070 14302.78 383.87 54586.01 88888.00 2021-03-11 21:16:13.000 070 14302.88 383.56 54586.02 88888.00 2021-03-11 21:16:14.000 070 14302.64 383.51 54585.82 88888.00 2021-03-11 21:16:15.000 070 14302.67 383.62 54585.89 88888.00 2021-03-11 21:16:16.000 070 14302.93 383.83 54586.05 88888.00 2021-03-11 21:16:17.000 070 14302.61 383.47 54585.98 88888.00 2021-03-11 21:16:18.000 070 14302.56 383.52 54586.10 88888.00 2021-03-11 21:16:19.000 070 14302.44 383.49 54585.89 88888.00 2021-03-11 21:16:20.000 070 14302.45 383.29 54586.08 88888.00 2021-03-11 21:16:21.000 070 14302.50 383.46 54585.99 88888.00 2021-03-11 21:16:22.000 070 14302.30 383.27 54585.94 88888.00 2021-03-11 21:16:23.000 070 14302.35 383.17 54585.87 88888.00 2021-03-11 21:16:24.000 070 14302.44 383.04 54585.89 88888.00 2021-03-11 21:16:25.000 070 14302.48 383.07 54585.90 88888.00 2021-03-11 21:16:26.000 070 14304.93 385.52 54583.63 88888.00 2021-03-11 21:16:27.000 070 14302.42 382.72 54585.91 88888.00 2021-03-11 21:16:28.000 070 14302.46 382.59 54585.88 88888.00 2021-03-11 21:16:29.000 070 14302.45 382.70 54585.87 88888.00 2021-03-11 21:16:30.000 070 14302.55 382.61 54585.90 88888.00 2021-03-11 21:16:31.000 070 14302.58 382.71 54585.90 88888.00 2021-03-11 21:16:32.000 070 14304.82 384.96 54583.49 88888.00 2021-03-11 21:16:33.000 070 14302.56 382.55 54585.67 88888.00 2021-03-11 21:16:34.000 070 14302.57 382.55 54585.73 88888.00 2021-03-11 21:16:35.000 070 14302.54 382.86 54585.83 88888.00 2021-03-11 21:16:36.000 070 14302.99 382.30 54585.54 88888.00 2021-03-11 21:16:37.000 070 14302.59 382.56 54585.80 88888.00 2021-03-11 21:16:38.000 070 14302.92 382.85 54585.79 88888.00 2021-03-11 21:16:39.000 070 14302.65 382.61 54585.89 88888.00 2021-03-11 21:16:40.000 070 14302.94 382.61 54585.76 88888.00 2021-03-11 21:16:41.000 070 14302.87 382.76 54585.87 88888.00 2021-03-11 21:16:42.000 070 14302.94 382.63 54585.78 88888.00 2021-03-11 21:16:43.000 070 14302.97 382.78 54585.76 88888.00 2021-03-11 21:16:44.000 070 14306.53 386.19 54583.41 88888.00 2021-03-11 21:16:45.000 070 14304.10 384.88 54585.76 88888.00 2021-03-11 21:16:46.000 070 14303.19 382.80 54585.82 88888.00 2021-03-11 21:16:47.000 070 14303.26 382.77 54585.82 88888.00 2021-03-11 21:16:48.000 070 14303.09 382.64 54585.87 88888.00 2021-03-11 21:16:49.000 070 14303.21 382.63 54585.88 88888.00 2021-03-11 21:16:50.000 070 14305.71 385.02 54583.55 88888.00 2021-03-11 21:16:51.000 070 14303.28 382.46 54585.89 88888.00 2021-03-11 21:16:52.000 070 14303.12 382.72 54585.97 88888.00 2021-03-11 21:16:53.000 070 14303.15 382.36 54585.93 88888.00 2021-03-11 21:16:54.000 070 14303.09 382.30 54585.92 88888.00 2021-03-11 21:16:55.000 070 14303.14 382.06 54585.91 88888.00 2021-03-11 21:16:56.000 070 14303.19 382.28 54585.93 88888.00 2021-03-11 21:16:57.000 070 14303.25 382.30 54585.99 88888.00 2021-03-11 21:16:58.000 070 14303.34 382.15 54585.89 88888.00 2021-03-11 21:16:59.000 070 14303.02 382.04 54585.99 88888.00 2021-03-11 21:17:00.000 070 14303.08 382.15 54585.95 88888.00 2021-03-11 21:17:01.000 070 14303.25 382.11 54585.89 88888.00 2021-03-11 21:17:02.000 070 14305.62 384.37 54583.62 88888.00 2021-03-11 21:17:03.000 070 14304.42 384.12 54585.90 88888.00 2021-03-11 21:17:04.000 070 14303.06 381.86 54586.01 88888.00 2021-03-11 21:17:05.000 070 14303.12 381.99 54586.02 88888.00 2021-03-11 21:17:06.000 070 14303.38 381.86 54586.07 88888.00 2021-03-11 21:17:07.000 070 14303.12 381.83 54585.87 88888.00 2021-03-11 21:17:08.000 070 14305.57 384.22 54583.67 88888.00 2021-03-11 21:17:09.000 070 14303.19 381.68 54586.10 88888.00 2021-03-11 21:17:10.000 070 14303.23 381.88 54586.03 88888.00 2021-03-11 21:17:11.000 070 14303.44 381.87 54586.36 88888.00 2021-03-11 21:17:12.000 070 14303.44 381.72 54586.09 88888.00 2021-03-11 21:17:13.000 070 14303.38 382.03 54586.02 88888.00 2021-03-11 21:17:14.000 070 14303.55 381.80 54586.05 88888.00 2021-03-11 21:17:15.000 070 14303.54 381.99 54585.89 88888.00 2021-03-11 21:17:16.000 070 14303.87 382.05 54586.01 88888.00 2021-03-11 21:17:17.000 070 14303.62 381.87 54586.08 88888.00 2021-03-11 21:17:18.000 070 14306.27 384.06 54583.62 88888.00 2021-03-11 21:17:19.000 070 14303.71 381.67 54586.25 88888.00 2021-03-11 21:17:20.000 070 14303.99 381.57 54586.09 88888.00 2021-03-11 21:17:21.000 070 14304.19 381.79 54586.16 88888.00 2021-03-11 21:17:22.000 070 14303.94 381.88 54586.33 88888.00 2021-03-11 21:17:23.000 070 14304.48 381.67 54586.29 88888.00 2021-03-11 21:17:24.000 070 14306.65 383.94 54584.09 88888.00 2021-03-11 21:17:25.000 070 14304.49 381.73 54586.33 88888.00 2021-03-11 21:17:26.000 070 14304.50 381.23 54586.30 88888.00 2021-03-11 21:17:27.000 070 14304.58 381.35 54586.48 88888.00 2021-03-11 21:17:28.000 070 14304.51 381.92 54586.39 88888.00 2021-03-11 21:17:29.000 070 14304.59 381.45 54586.58 88888.00 2021-03-11 21:17:30.000 070 14304.71 381.35 54586.57 88888.00 2021-03-11 21:17:31.000 070 14304.79 381.29 54586.39 88888.00 2021-03-11 21:17:32.000 070 14304.95 381.48 54586.62 88888.00 2021-03-11 21:17:33.000 070 14306.93 383.17 54584.11 88888.00 2021-03-11 21:17:34.000 070 14304.75 381.69 54586.66 88888.00 2021-03-11 21:17:35.000 070 14304.97 381.43 54586.65 88888.00 2021-03-11 21:17:36.000 070 14305.21 382.01 54586.58 88888.00 2021-03-11 21:17:37.000 070 14307.12 384.00 54584.39 88888.00 2021-03-11 21:17:38.000 070 14307.36 381.61 54584.37 88888.00 2021-03-11 21:17:39.000 070 14305.00 382.96 54586.65 88888.00 2021-03-11 21:17:40.000 070 14304.87 381.66 54586.71 88888.00 2021-03-11 21:17:41.000 070 14305.50 381.37 54586.26 88888.00 2021-03-11 21:17:42.000 070 14304.86 381.45 54586.81 88888.00 2021-03-11 21:17:43.000 070 14307.32 383.88 54584.64 88888.00 2021-03-11 21:17:44.000 070 14304.95 381.44 54586.96 88888.00 2021-03-11 21:17:45.000 070 14304.88 381.55 54586.94 88888.00 2021-03-11 21:17:46.000 070 14305.25 381.45 54586.97 88888.00 2021-03-11 21:17:47.000 070 14304.73 381.55 54587.05 88888.00 2021-03-11 21:17:48.000 070 14304.95 381.61 54586.97 88888.00 2021-03-11 21:17:49.000 070 14304.70 381.30 54587.06 88888.00 2021-03-11 21:17:50.000 070 14304.84 381.29 54587.15 88888.00 2021-03-11 21:17:51.000 070 14304.87 381.34 54587.12 88888.00 2021-03-11 21:17:52.000 070 14304.83 381.17 54587.27 88888.00 2021-03-11 21:17:53.000 070 14304.79 381.32 54587.05 88888.00 2021-03-11 21:17:54.000 070 14304.72 381.03 54587.19 88888.00 2021-03-11 21:17:55.000 070 14304.58 380.98 54587.27 88888.00 2021-03-11 21:17:56.000 070 14304.79 381.08 54587.09 88888.00 2021-03-11 21:17:57.000 070 14304.60 381.09 54587.09 88888.00 2021-03-11 21:17:58.000 070 14304.98 380.98 54587.27 88888.00 2021-03-11 21:17:59.000 070 14304.50 380.91 54587.27 88888.00 2021-03-11 21:18:00.000 070 14304.80 380.79 54587.25 88888.00 2021-03-11 21:18:01.000 070 14304.71 380.75 54587.19 88888.00 2021-03-11 21:18:02.000 070 14304.56 380.55 54587.22 88888.00 2021-03-11 21:18:03.000 070 14304.70 380.75 54587.12 88888.00 2021-03-11 21:18:04.000 070 14304.64 380.51 54587.33 88888.00 2021-03-11 21:18:05.000 070 14304.72 380.62 54587.34 88888.00 2021-03-11 21:18:06.000 070 14304.85 380.92 54587.34 88888.00 2021-03-11 21:18:07.000 070 14305.05 380.29 54587.44 88888.00 2021-03-11 21:18:08.000 070 14305.20 380.12 54587.31 88888.00 2021-03-11 21:18:09.000 070 14307.15 382.80 54584.90 88888.00 2021-03-11 21:18:10.000 070 14304.97 380.47 54587.38 88888.00 2021-03-11 21:18:11.000 070 14304.81 380.14 54587.22 88888.00 2021-03-11 21:18:12.000 070 14304.73 380.59 54587.32 88888.00 2021-03-11 21:18:13.000 070 14304.80 380.20 54587.30 88888.00 2021-03-11 21:18:14.000 070 14307.03 382.44 54585.06 88888.00 2021-03-11 21:18:15.000 070 14307.06 382.57 54585.10 88888.00 2021-03-11 21:18:16.000 070 14304.82 380.18 54586.88 88888.00 2021-03-11 21:18:17.000 070 14304.97 380.24 54587.40 88888.00 2021-03-11 21:18:18.000 070 14307.19 382.60 54584.93 88888.00 2021-03-11 21:18:19.000 070 14304.76 380.11 54587.49 88888.00 2021-03-11 21:18:20.000 070 14304.73 380.16 54587.34 88888.00 2021-03-11 21:18:21.000 070 14304.68 379.93 54587.43 88888.00 2021-03-11 21:18:22.000 070 14304.70 380.03 54587.42 88888.00 2021-03-11 21:18:23.000 070 14304.78 379.89 54587.46 88888.00 2021-03-11 21:18:24.000 070 14307.27 382.32 54585.10 88888.00 2021-03-11 21:18:25.000 070 14304.83 379.87 54587.47 88888.00 2021-03-11 21:18:26.000 070 14304.67 379.85 54587.38 88888.00 2021-03-11 21:18:27.000 070 14304.50 379.82 54587.40 88888.00 2021-03-11 21:18:28.000 070 14304.70 379.81 54587.43 88888.00 2021-03-11 21:18:29.000 070 14304.63 379.78 54587.45 88888.00 2021-03-11 21:18:30.000 070 14304.84 379.70 54587.36 88888.00 2021-03-11 21:18:31.000 070 14304.54 379.55 54587.53 88888.00 2021-03-11 21:18:32.000 070 14304.58 379.52 54587.29 88888.00 2021-03-11 21:18:33.000 070 14304.69 379.36 54587.39 88888.00 2021-03-11 21:18:34.000 070 14304.57 379.53 54587.45 88888.00 2021-03-11 21:18:35.000 070 14304.48 379.44 54587.17 88888.00 2021-03-11 21:18:36.000 070 14304.59 379.27 54587.13 88888.00 2021-03-11 21:18:37.000 070 14304.43 379.38 54587.24 88888.00 2021-03-11 21:18:38.000 070 14304.53 379.36 54587.48 88888.00 2021-03-11 21:18:39.000 070 14304.30 379.28 54587.49 88888.00 2021-03-11 21:18:40.000 070 14304.21 378.90 54587.18 88888.00 2021-03-11 21:18:41.000 070 14306.40 381.58 54585.13 88888.00 2021-03-11 21:18:42.000 070 14304.17 379.28 54587.49 88888.00 2021-03-11 21:18:43.000 070 14304.12 379.47 54587.30 88888.00 2021-03-11 21:18:44.000 070 14304.00 379.15 54587.29 88888.00 2021-03-11 21:18:45.000 070 14303.85 379.22 54587.42 88888.00 2021-03-11 21:18:46.000 070 14303.60 379.15 54587.36 88888.00 2021-03-11 21:18:47.000 070 14303.72 379.21 54587.37 88888.00 2021-03-11 21:18:48.000 070 14303.71 379.69 54584.98 88888.00 2021-03-11 21:18:49.000 070 14304.71 381.72 54587.43 88888.00 2021-03-11 21:18:50.000 070 14303.41 379.29 54587.40 88888.00 2021-03-11 21:18:51.000 070 14303.38 379.15 54587.46 88888.00 2021-03-11 21:18:52.000 070 14303.24 379.09 54587.27 88888.00 2021-03-11 21:18:53.000 070 14303.32 379.09 54587.17 88888.00 2021-03-11 21:18:54.000 070 14305.59 381.74 54584.92 88888.00 2021-03-11 21:18:55.000 070 14303.06 379.15 54587.18 88888.00 2021-03-11 21:18:56.000 070 14303.03 379.07 54587.12 88888.00 2021-03-11 21:18:57.000 070 14303.08 378.87 54587.21 88888.00 2021-03-11 21:18:58.000 070 14303.05 379.18 54587.16 88888.00 2021-03-11 21:18:59.000 070 14302.89 379.13 54587.19 88888.00 2021-03-11 21:19:00.000 070 14302.85 379.20 54587.04 88888.00 2021-03-11 21:19:01.000 070 14302.73 379.17 54586.96 88888.00 2021-03-11 21:19:02.000 070 14302.81 378.97 54587.03 88888.00 2021-03-11 21:19:03.000 070 14303.19 379.05 54586.91 88888.00 2021-03-11 21:19:04.000 070 14302.59 378.96 54587.04 88888.00 2021-03-11 21:19:05.000 070 14302.62 378.79 54586.98 88888.00 2021-03-11 21:19:06.000 070 14302.47 378.84 54586.90 88888.00 2021-03-11 21:19:07.000 070 14302.50 378.84 54586.84 88888.00 2021-03-11 21:19:08.000 070 14302.44 378.92 54586.71 88888.00 2021-03-11 21:19:09.000 070 14302.32 378.99 54586.91 88888.00 2021-03-11 21:19:10.000 070 14302.63 378.97 54586.52 88888.00 2021-03-11 21:19:11.000 070 14302.12 378.77 54586.42 88888.00 2021-03-11 21:19:12.000 070 14302.16 378.82 54586.70 88888.00 2021-03-11 21:19:13.000 070 14301.93 378.78 54587.08 88888.00 2021-03-11 21:19:14.000 070 14302.09 378.73 54586.75 88888.00 2021-03-11 21:19:15.000 070 14304.23 381.79 54584.13 88888.00 2021-03-11 21:19:16.000 070 14302.00 378.68 54586.52 88888.00 2021-03-11 21:19:17.000 070 14301.70 378.47 54586.51 88888.00 2021-03-11 21:19:18.000 070 14301.87 378.69 54586.39 88888.00 2021-03-11 21:19:19.000 070 14301.85 378.71 54586.52 88888.00 2021-03-11 21:19:20.000 070 14301.76 378.39 54586.48 88888.00 2021-03-11 21:19:21.000 070 14303.93 380.96 54584.00 88888.00 2021-03-11 21:19:22.000 070 14301.63 378.88 54586.43 88888.00 2021-03-11 21:19:23.000 070 14301.50 378.41 54586.17 88888.00 2021-03-11 21:19:24.000 070 14303.76 378.62 54584.06 88888.00 2021-03-11 21:19:25.000 070 14301.62 380.22 54586.35 88888.00 2021-03-11 21:19:26.000 070 14301.23 378.46 54586.18 88888.00 2021-03-11 21:19:27.000 070 14301.29 378.60 54586.28 88888.00 2021-03-11 21:19:28.000 070 14301.33 378.64 54586.22 88888.00 2021-03-11 21:19:29.000 070 14301.09 378.60 54586.27 88888.00 2021-03-11 21:19:30.000 070 14300.99 378.71 54586.26 88888.00 2021-03-11 21:19:31.000 070 14300.75 378.53 54586.28 88888.00 2021-03-11 21:19:32.000 070 14300.86 379.00 54586.22 88888.00 2021-03-11 21:19:33.000 070 14300.74 378.68 54586.12 88888.00 2021-03-11 21:19:34.000 070 14300.62 378.77 54586.15 88888.00 2021-03-11 21:19:35.000 070 14301.00 378.62 54586.14 88888.00 2021-03-11 21:19:36.000 070 14300.55 378.74 54586.25 88888.00 2021-03-11 21:19:37.000 070 14300.55 378.65 54586.21 88888.00 2021-03-11 21:19:38.000 070 14300.62 379.21 54586.08 88888.00 2021-03-11 21:19:39.000 070 14300.45 379.09 54585.89 88888.00 2021-03-11 21:19:40.000 070 14300.46 378.67 54586.10 88888.00 2021-03-11 21:19:41.000 070 14300.42 379.05 54586.14 88888.00 2021-03-11 21:19:42.000 070 14300.51 379.03 54586.08 88888.00 2021-03-11 21:19:43.000 070 14300.65 379.04 54586.05 88888.00 2021-03-11 21:19:44.000 070 14300.26 378.91 54586.13 88888.00 2021-03-11 21:19:45.000 070 14300.67 378.92 54585.95 88888.00 2021-03-11 21:19:46.000 070 14300.38 378.97 54586.04 88888.00 2021-03-11 21:19:47.000 070 14300.31 378.98 54585.86 88888.00 2021-03-11 21:19:48.000 070 14300.39 379.04 54585.97 88888.00 2021-03-11 21:19:49.000 070 14300.36 379.14 54586.05 88888.00 2021-03-11 21:19:50.000 070 14302.69 381.51 54583.61 88888.00 2021-03-11 21:19:51.000 070 14300.40 379.12 54586.09 88888.00 2021-03-11 21:19:52.000 070 14300.39 379.27 54585.82 88888.00 2021-03-11 21:19:53.000 070 14300.45 379.28 54585.95 88888.00 2021-03-11 21:19:54.000 070 14300.38 379.26 54585.95 88888.00 2021-03-11 21:19:55.000 070 14300.23 379.41 54585.95 88888.00 2021-03-11 21:19:56.000 070 14302.74 381.85 54583.35 88888.00 2021-03-11 21:19:57.000 070 14300.44 379.36 54585.89 88888.00 2021-03-11 21:19:58.000 070 14300.65 379.40 54585.86 88888.00 2021-03-11 21:19:59.000 070 14300.55 379.47 54585.93 88888.00 2021-03-11 21:20:00.000 070 14300.52 379.81 54586.19 88888.00 2021-03-11 21:20:01.000 070 14300.52 379.46 54586.10 88888.00 2021-03-11 21:20:02.000 070 14300.61 379.33 54585.94 88888.00 2021-03-11 21:20:03.000 070 14300.72 379.47 54586.26 88888.00 2021-03-11 21:20:04.000 070 14300.52 379.57 54585.84 88888.00 2021-03-11 21:20:05.000 070 14300.80 379.64 54585.87 88888.00 2021-03-11 21:20:06.000 070 14300.36 379.74 54585.81 88888.00 2021-03-11 21:20:07.000 070 14300.71 379.49 54586.14 88888.00 2021-03-11 21:20:08.000 070 14302.76 382.10 54583.49 88888.00 2021-03-11 21:20:09.000 070 14300.48 380.02 54585.93 88888.00 2021-03-11 21:20:10.000 070 14300.49 380.05 54586.00 88888.00 2021-03-11 21:20:11.000 070 14300.36 380.00 54585.97 88888.00 2021-03-11 21:20:12.000 070 14300.43 379.85 54585.95 88888.00 2021-03-11 21:20:13.000 070 14300.96 380.17 54585.45 88888.00 2021-03-11 21:20:14.000 070 14302.83 382.64 54583.64 88888.00 2021-03-11 21:20:15.000 070 14300.77 380.20 54585.97 88888.00 2021-03-11 21:20:16.000 070 14300.50 380.07 54586.13 88888.00 2021-03-11 21:20:17.000 070 14300.81 380.44 54585.74 88888.00 2021-03-11 21:20:18.000 070 14300.51 380.23 54585.92 88888.00 2021-03-11 21:20:19.000 070 14300.53 380.10 54585.92 88888.00 2021-03-11 21:20:20.000 070 14300.64 380.29 54585.84 88888.00 2021-03-11 21:20:21.000 070 14300.60 380.29 54586.07 88888.00 2021-03-11 21:20:22.000 070 14300.58 380.47 54585.91 88888.00 2021-03-11 21:20:23.000 070 14300.62 380.86 54585.88 88888.00 2021-03-11 21:20:24.000 070 14300.60 380.35 54585.97 88888.00 2021-03-11 21:20:25.000 070 14300.51 380.76 54585.96 88888.00 2021-03-11 21:20:26.000 070 14300.50 380.38 54584.06 88888.00 2021-03-11 21:20:27.000 070 14303.00 382.60 54585.93 88888.00 2021-03-11 21:20:28.000 070 14300.64 380.56 54585.87 88888.00 2021-03-11 21:20:29.000 070 14300.73 380.43 54585.94 88888.00 2021-03-11 21:20:30.000 070 14300.82 380.31 54585.95 88888.00 2021-03-11 21:20:31.000 070 14300.79 380.42 54586.05 88888.00 2021-03-11 21:20:32.000 070 14301.08 380.27 54585.99 88888.00 2021-03-11 21:20:33.000 070 14301.25 380.92 54585.72 88888.00 2021-03-11 21:20:34.000 070 14301.11 380.43 54586.03 88888.00 2021-03-11 21:20:35.000 070 14301.12 380.57 54585.96 88888.00 2021-03-11 21:20:36.000 070 14301.13 380.56 54586.00 88888.00 2021-03-11 21:20:37.000 070 14303.37 382.93 54583.76 88888.00 2021-03-11 21:20:38.000 070 14301.13 380.61 54586.17 88888.00 2021-03-11 21:20:39.000 070 14301.24 380.43 54586.14 88888.00 2021-03-11 21:20:40.000 070 14301.39 380.79 54586.10 88888.00 2021-03-11 21:20:41.000 070 14301.46 380.83 54586.14 88888.00 2021-03-11 21:20:42.000 070 14304.07 382.89 54583.70 88888.00 2021-03-11 21:20:43.000 070 14301.82 380.48 54586.16 88888.00 2021-03-11 21:20:44.000 070 14301.75 380.79 54585.97 88888.00 2021-03-11 21:20:45.000 070 14301.87 380.62 54586.11 88888.00 2021-03-11 21:20:46.000 070 14301.99 380.83 54586.08 88888.00 2021-03-11 21:20:47.000 070 14302.01 380.87 54586.09 88888.00 2021-03-11 21:20:48.000 070 14302.12 380.48 54586.15 88888.00 2021-03-11 21:20:49.000 070 14302.23 380.48 54585.84 88888.00 2021-03-11 21:20:50.000 070 14302.33 380.54 54586.10 88888.00 2021-03-11 21:20:51.000 070 14302.39 380.69 54586.14 88888.00 2021-03-11 21:20:52.000 070 14302.50 380.77 54586.08 88888.00 2021-03-11 21:20:53.000 070 14302.56 380.35 54586.28 88888.00 2021-03-11 21:20:54.000 070 14302.87 380.39 54586.15 88888.00 2021-03-11 21:20:55.000 070 14303.07 380.44 54586.19 88888.00 2021-03-11 21:20:56.000 070 14302.87 380.27 54586.36 88888.00 2021-03-11 21:20:57.000 070 14302.95 380.37 54586.27 88888.00 2021-03-11 21:20:58.000 070 14302.90 380.28 54586.22 88888.00 2021-03-11 21:20:59.000 070 14303.01 380.60 54586.37 88888.00 2021-03-11 21:21:00.000 070 14303.63 380.26 54586.11 88888.00 2021-03-11 21:21:01.000 070 14304.89 380.28 54583.17 88888.00 2021-03-11 21:21:02.000 070 14305.30 382.98 54586.32 88888.00 2021-03-11 21:21:03.000 070 14303.24 380.18 54586.47 88888.00 2021-03-11 21:21:04.000 070 14303.38 380.39 54586.32 88888.00 2021-03-11 21:21:05.000 070 14303.46 380.50 54586.47 88888.00 2021-03-11 21:21:06.000 070 14303.53 380.27 54586.40 88888.00 2021-03-11 21:21:07.000 070 14305.83 382.83 54583.72 88888.00 2021-03-11 21:21:08.000 070 14303.47 380.29 54586.38 88888.00 2021-03-11 21:21:09.000 070 14303.65 380.36 54586.28 88888.00 2021-03-11 21:21:10.000 070 14303.77 380.26 54586.32 88888.00 2021-03-11 21:21:11.000 070 14303.70 380.19 54586.47 88888.00 2021-03-11 21:21:12.000 070 14303.88 380.15 54586.43 88888.00 2021-03-11 21:21:13.000 070 14303.91 380.08 54586.49 88888.00 2021-03-11 21:21:14.000 070 14304.05 380.38 54586.41 88888.00 2021-03-11 21:21:15.000 070 14304.11 380.13 54586.39 88888.00 2021-03-11 21:21:16.000 070 14304.32 380.09 54586.41 88888.00 2021-03-11 21:21:17.000 070 14304.27 380.16 54586.43 88888.00 2021-03-11 21:21:18.000 070 14304.25 380.12 54586.47 88888.00 2021-03-11 21:21:19.000 070 14304.49 380.40 54586.56 88888.00 2021-03-11 21:21:20.000 070 14304.17 380.10 54586.46 88888.00 2021-03-11 21:21:21.000 070 14304.41 380.08 54586.64 88888.00 2021-03-11 21:21:22.000 070 14304.70 380.30 54586.71 88888.00 2021-03-11 21:21:23.000 070 14304.66 380.13 54586.70 88888.00 2021-03-11 21:21:24.000 070 14304.81 380.15 54586.55 88888.00 2021-03-11 21:21:25.000 070 14305.01 380.64 54586.50 88888.00 2021-03-11 21:21:26.000 070 14304.78 380.00 54586.64 88888.00 2021-03-11 21:21:27.000 070 14304.95 380.22 54586.65 88888.00 2021-03-11 21:21:28.000 070 14304.90 380.18 54586.70 88888.00 2021-03-11 21:21:29.000 070 14305.14 380.22 54586.74 88888.00 2021-03-11 21:21:30.000 070 14304.88 380.03 54586.51 88888.00 2021-03-11 21:21:31.000 070 14304.95 380.32 54586.49 88888.00 2021-03-11 21:21:32.000 070 14307.26 382.66 54584.04 88888.00 2021-03-11 21:21:33.000 070 14304.82 380.35 54586.58 88888.00 2021-03-11 21:21:34.000 070 14304.99 380.53 54586.69 88888.00 2021-03-11 21:21:35.000 070 14305.64 380.30 54586.62 88888.00 2021-03-11 21:21:36.000 070 14305.14 380.25 54586.71 88888.00 2021-03-11 21:21:37.000 070 14305.07 380.38 54586.68 88888.00 2021-03-11 21:21:38.000 070 14307.19 382.71 54584.56 88888.00 2021-03-11 21:21:39.000 070 14304.90 380.54 54586.89 88888.00 2021-03-11 21:21:40.000 070 14305.09 380.36 54586.91 88888.00 2021-03-11 21:21:41.000 070 14304.97 380.44 54586.82 88888.00 2021-03-11 21:21:42.000 070 14305.01 380.30 54586.87 88888.00 2021-03-11 21:21:43.000 070 14305.01 380.30 54586.95 88888.00 2021-03-11 21:21:44.000 070 14304.97 380.60 54586.83 88888.00 2021-03-11 21:21:45.000 070 14305.01 380.29 54586.90 88888.00 2021-03-11 21:21:46.000 070 14304.94 380.19 54587.02 88888.00 2021-03-11 21:21:47.000 070 14305.35 380.75 54586.90 88888.00 2021-03-11 21:21:48.000 070 14304.88 380.24 54587.09 88888.00 2021-03-11 21:21:49.000 070 14304.90 380.28 54587.00 88888.00 2021-03-11 21:21:50.000 070 14308.47 382.35 54584.48 88888.00 2021-03-11 21:21:51.000 070 14306.25 382.53 54587.02 88888.00 2021-03-11 21:21:52.000 070 14305.04 380.76 54586.93 88888.00 2021-03-11 21:21:53.000 070 14304.84 380.13 54587.15 88888.00 2021-03-11 21:21:54.000 070 14304.99 380.21 54586.99 88888.00 2021-03-11 21:21:55.000 070 14305.06 380.25 54586.71 88888.00 2021-03-11 21:21:56.000 070 14307.22 382.55 54584.59 88888.00 2021-03-11 21:21:57.000 070 14304.80 380.63 54587.07 88888.00 2021-03-11 21:21:58.000 070 14304.85 380.18 54587.20 88888.00 2021-03-11 21:21:59.000 070 14305.08 380.10 54587.11 88888.00 2021-03-11 21:22:00.000 070 14305.00 380.25 54587.02 88888.00 2021-03-11 21:22:01.000 070 14304.88 380.42 54587.09 88888.00 2021-03-11 21:22:02.000 070 14305.06 380.19 54587.04 88888.00 2021-03-11 21:22:03.000 070 14304.89 380.28 54587.17 88888.00 2021-03-11 21:22:04.000 070 14305.21 380.14 54587.10 88888.00 2021-03-11 21:22:05.000 070 14305.14 380.07 54587.03 88888.00 2021-03-11 21:22:06.000 070 14305.22 379.97 54587.21 88888.00 2021-03-11 21:22:07.000 070 14305.31 380.09 54587.12 88888.00 2021-03-11 21:22:08.000 070 14305.28 380.14 54587.24 88888.00 2021-03-11 21:22:09.000 070 14305.33 380.22 54587.13 88888.00 2021-03-11 21:22:10.000 070 14305.39 380.05 54587.02 88888.00 2021-03-11 21:22:11.000 070 14305.53 380.03 54587.01 88888.00 2021-03-11 21:22:12.000 070 14305.30 380.40 54587.25 88888.00 2021-03-11 21:22:13.000 070 14305.27 380.16 54587.11 88888.00 2021-03-11 21:22:14.000 070 14305.15 380.22 54587.14 88888.00 2021-03-11 21:22:15.000 070 14305.73 380.03 54587.00 88888.00 2021-03-11 21:22:16.000 070 14305.16 380.08 54587.14 88888.00 2021-03-11 21:22:17.000 070 14305.19 380.32 54587.12 88888.00 2021-03-11 21:22:18.000 070 14305.20 380.11 54587.35 88888.00 2021-03-11 21:22:19.000 070 14304.97 380.50 54587.20 88888.00 2021-03-11 21:22:20.000 070 14304.91 380.27 54587.23 88888.00 2021-03-11 21:22:21.000 070 14307.23 382.84 54584.93 88888.00 2021-03-11 21:22:22.000 070 14304.89 380.58 54587.30 88888.00 2021-03-11 21:22:23.000 070 14305.01 380.57 54587.47 88888.00 2021-03-11 21:22:24.000 070 14304.68 380.87 54587.35 88888.00 2021-03-11 21:22:25.000 070 14304.53 380.59 54587.31 88888.00 2021-03-11 21:22:26.000 070 14304.67 381.02 54587.19 88888.00 2021-03-11 21:22:27.000 070 14306.90 383.37 54585.05 88888.00 2021-03-11 21:22:28.000 070 14304.28 380.79 54587.15 88888.00 2021-03-11 21:22:29.000 070 14304.30 380.71 54587.39 88888.00 2021-03-11 21:22:30.000 070 14304.25 380.94 54587.32 88888.00 2021-03-11 21:22:31.000 070 14304.20 381.38 54587.45 88888.00 2021-03-11 21:22:32.000 070 14304.31 380.92 54587.40 88888.00 2021-03-11 21:22:33.000 070 14303.88 381.02 54587.59 88888.00 2021-03-11 21:22:34.000 070 14303.80 381.07 54587.47 88888.00 2021-03-11 21:22:35.000 070 14303.76 380.83 54587.34 88888.00 2021-03-11 21:22:36.000 070 14303.70 381.15 54587.37 88888.00 2021-03-11 21:22:37.000 070 14303.82 381.40 54587.40 88888.00 2021-03-11 21:22:38.000 070 14303.74 381.05 54587.40 88888.00 2021-03-11 21:22:39.000 070 14303.62 380.97 54587.37 88888.00 2021-03-11 21:22:40.000 070 14303.67 381.03 54587.25 88888.00 2021-03-11 21:22:41.000 070 14303.81 381.17 54587.38 88888.00 2021-03-11 21:22:42.000 070 14304.07 381.24 54587.27 88888.00 2021-03-11 21:22:43.000 070 14303.64 381.02 54587.37 88888.00 2021-03-11 21:22:44.000 070 14306.95 381.31 54583.75 88888.00 2021-03-11 21:22:45.000 070 14305.87 383.46 54586.16 88888.00 2021-03-11 21:22:46.000 070 14303.64 381.18 54587.11 88888.00 2021-03-11 21:22:47.000 070 14303.66 381.12 54587.21 88888.00 2021-03-11 21:22:48.000 070 14303.56 380.98 54587.29 88888.00 2021-03-11 21:22:49.000 070 14303.94 380.91 54587.30 88888.00 2021-03-11 21:22:50.000 070 14306.19 383.35 54584.64 88888.00 2021-03-11 21:22:51.000 070 14304.28 380.86 54587.09 88888.00 2021-03-11 21:22:52.000 070 14304.13 380.60 54587.08 88888.00 2021-03-11 21:22:53.000 070 14304.30 380.87 54587.24 88888.00 2021-03-11 21:22:54.000 070 14304.30 380.82 54587.17 88888.00 2021-03-11 21:22:55.000 070 14304.39 380.77 54587.03 88888.00 2021-03-11 21:22:56.000 070 14304.41 380.71 54587.13 88888.00 2021-03-11 21:22:57.000 070 14304.57 381.28 54586.02 88888.00 2021-03-11 21:22:58.000 070 14306.83 383.05 54587.06 88888.00 2021-03-11 21:22:59.000 070 14304.51 380.82 54587.13 88888.00 2021-03-11 21:23:00.000 070 14304.43 380.66 54587.16 88888.00 2021-03-11 21:23:01.000 070 14304.65 381.10 54587.19 88888.00 2021-03-11 21:23:02.000 070 14304.55 381.23 54587.20 88888.00 2021-03-11 21:23:03.000 070 14304.70 380.99 54587.39 88888.00 2021-03-11 21:23:04.000 070 14304.54 381.07 54587.40 88888.00 2021-03-11 21:23:05.000 070 14304.49 381.21 54587.49 88888.00 2021-03-11 21:23:06.000 070 14304.57 381.55 54587.34 88888.00 2021-03-11 21:23:07.000 070 14304.72 381.57 54587.27 88888.00 2021-03-11 21:23:08.000 070 14304.61 381.59 54587.34 88888.00 2021-03-11 21:23:09.000 070 14304.95 381.92 54587.50 88888.00 2021-03-11 21:23:10.000 070 14304.69 381.57 54587.52 88888.00 2021-03-11 21:23:11.000 070 14304.93 381.81 54587.46 88888.00 2021-03-11 21:23:12.000 070 14305.10 382.01 54587.52 88888.00 2021-03-11 21:23:13.000 070 14305.12 381.88 54587.57 88888.00 2021-03-11 21:23:14.000 070 14305.14 382.32 54587.48 88888.00 2021-03-11 21:23:15.000 070 14305.10 381.95 54587.57 88888.00 2021-03-11 21:23:16.000 070 14305.21 382.01 54587.58 88888.00 2021-03-11 21:23:17.000 070 14305.21 382.09 54587.29 88888.00 2021-03-11 21:23:18.000 070 14307.42 384.17 54585.20 88888.00 2021-03-11 21:23:19.000 070 14305.39 381.71 54587.59 88888.00 2021-03-11 21:23:20.000 070 14305.20 381.76 54587.65 88888.00 2021-03-11 21:23:21.000 070 14305.35 381.75 54587.64 88888.00 2021-03-11 21:23:22.000 070 14305.44 381.69 54587.58 88888.00 2021-03-11 21:23:23.000 070 14305.28 381.49 54587.58 88888.00 2021-03-11 21:23:24.000 070 14307.58 383.80 54585.33 88888.00 2021-03-11 21:23:25.000 070 14305.11 381.39 54587.78 88888.00 2021-03-11 21:23:26.000 070 14305.26 381.31 54587.69 88888.00 2021-03-11 21:23:27.000 070 14305.20 381.46 54587.61 88888.00 2021-03-11 21:23:28.000 070 14304.94 381.08 54587.61 88888.00 2021-03-11 21:23:29.000 070 14304.91 381.20 54587.67 88888.00 2021-03-11 21:23:30.000 070 14304.93 381.03 54587.77 88888.00 2021-03-11 21:23:31.000 070 14304.89 381.29 54587.65 88888.00 2021-03-11 21:23:32.000 070 14304.93 381.03 54587.25 88888.00 2021-03-11 21:23:33.000 070 14305.12 380.83 54587.65 88888.00 2021-03-11 21:23:34.000 070 14305.05 380.93 54587.59 88888.00 2021-03-11 21:23:35.000 070 14305.06 380.60 54587.59 88888.00 2021-03-11 21:23:36.000 070 14305.34 380.80 54587.53 88888.00 2021-03-11 21:23:37.000 070 14305.26 380.66 54587.34 88888.00 2021-03-11 21:23:38.000 070 14305.55 380.42 54587.57 88888.00 2021-03-11 21:23:39.000 070 14305.38 380.42 54587.20 88888.00 2021-03-11 21:23:40.000 070 14307.75 383.55 54585.07 88888.00 2021-03-11 21:23:41.000 070 14305.49 381.07 54587.20 88888.00 2021-03-11 21:23:42.000 070 14305.66 380.14 54587.29 88888.00 2021-03-11 21:23:43.000 070 14305.90 379.56 54587.34 88888.00 2021-03-11 21:23:44.000 070 14305.97 379.44 54587.31 88888.00 2021-03-11 21:23:45.000 070 14305.71 379.27 54587.34 88888.00 2021-03-11 21:23:46.000 070 14307.96 381.72 54584.95 88888.00 2021-03-11 21:23:47.000 070 14305.52 379.64 54587.19 88888.00 2021-03-11 21:23:48.000 070 14305.51 379.32 54587.32 88888.00 2021-03-11 21:23:49.000 070 14305.33 379.21 54587.25 88888.00 2021-03-11 21:23:50.000 070 14305.05 379.00 54587.28 88888.00 2021-03-11 21:23:51.000 070 14304.78 379.26 54587.37 88888.00 2021-03-11 21:23:52.000 070 14304.50 379.55 54587.23 88888.00 2021-03-11 21:23:53.000 070 14304.15 379.09 54587.27 88888.00 2021-03-11 21:23:54.000 070 14304.76 379.39 54584.83 88888.00 2021-03-11 21:23:55.000 070 14303.13 381.11 54587.16 88888.00 2021-03-11 21:23:56.000 070 14302.84 378.53 54587.22 88888.00 2021-03-11 21:23:57.000 070 14302.08 378.59 54587.12 88888.00 2021-03-11 21:23:58.000 070 14301.69 378.38 54586.84 88888.00 2021-03-11 21:23:59.000 070 14300.87 378.02 54587.09 88888.00 2021-03-11 21:24:00.000 070 14300.02 377.74 54587.27 88888.00 2021-03-11 21:24:01.000 070 14299.56 377.50 54587.03 88888.00 2021-03-11 21:24:02.000 070 14299.18 377.13 54587.11 88888.00 2021-03-11 21:24:03.000 070 14298.52 376.99 54586.89 88888.00 2021-03-11 21:24:04.000 070 14298.17 376.65 54586.54 88888.00 2021-03-11 21:24:05.000 070 14297.87 376.69 54586.80 88888.00 2021-03-11 21:24:06.000 070 14297.53 376.72 54586.61 88888.00 2021-03-11 21:24:07.000 070 14297.34 376.63 54586.41 88888.00 2021-03-11 21:24:08.000 070 14297.10 376.77 54586.40 88888.00 2021-03-11 21:24:09.000 070 14297.15 376.87 54586.27 88888.00 2021-03-11 21:24:10.000 070 14296.96 376.60 54586.17 88888.00 2021-03-11 21:24:11.000 070 14296.86 376.81 54586.05 88888.00 2021-03-11 21:24:12.000 070 14297.59 376.93 54585.77 88888.00 2021-03-11 21:24:13.000 070 14297.27 376.87 54585.59 88888.00 2021-03-11 21:24:14.000 070 14297.63 377.54 54585.28 88888.00 2021-03-11 21:24:15.000 070 14299.85 379.67 54583.19 88888.00 2021-03-11 21:24:16.000 070 14297.96 377.88 54585.18 88888.00 2021-03-11 21:24:17.000 070 14297.89 377.56 54585.23 88888.00 2021-03-11 21:24:18.000 070 14298.04 377.99 54585.25 88888.00 2021-03-11 21:24:19.000 070 14298.35 378.17 54585.12 88888.00 2021-03-11 21:24:20.000 070 14298.23 378.46 54585.04 88888.00 2021-03-11 21:24:21.000 070 14300.99 380.93 54582.64 88888.00 2021-03-11 21:24:22.000 070 14298.62 378.57 54585.06 88888.00 2021-03-11 21:24:23.000 070 14298.52 378.78 54585.06 88888.00 2021-03-11 21:24:24.000 070 14298.49 378.92 54585.03 88888.00 2021-03-11 21:24:25.000 070 14298.53 378.89 54585.19 88888.00 2021-03-11 21:24:26.000 070 14298.47 379.09 54585.18 88888.00 2021-03-11 21:24:27.000 070 14300.57 382.24 54582.74 88888.00 2021-03-11 21:24:28.000 070 14298.24 379.38 54585.01 88888.00 2021-03-11 21:24:29.000 070 14298.09 379.32 54585.20 88888.00 2021-03-11 21:24:30.000 070 14297.88 379.44 54585.16 88888.00 2021-03-11 21:24:31.000 070 14297.79 378.92 54585.27 88888.00 2021-03-11 21:24:32.000 070 14297.40 379.12 54585.18 88888.00 2021-03-11 21:24:33.000 070 14299.69 381.32 54582.76 88888.00 2021-03-11 21:24:34.000 070 14297.12 378.96 54585.23 88888.00 2021-03-11 21:24:35.000 070 14296.81 379.08 54585.29 88888.00 2021-03-11 21:24:36.000 070 14296.66 378.73 54585.28 88888.00 2021-03-11 21:24:37.000 070 14296.52 378.65 54585.11 88888.00 2021-03-11 21:24:38.000 070 14296.38 378.65 54585.31 88888.00 2021-03-11 21:24:39.000 070 14296.58 378.76 54585.21 88888.00 2021-03-11 21:24:40.000 070 14296.15 378.77 54585.22 88888.00 2021-03-11 21:24:41.000 070 14296.10 378.63 54585.23 88888.00 2021-03-11 21:24:42.000 070 14295.87 378.38 54585.10 88888.00 2021-03-11 21:24:43.000 070 14295.94 378.88 54585.01 88888.00 2021-03-11 21:24:44.000 070 14296.08 378.57 54585.18 88888.00 2021-03-11 21:24:45.000 070 14295.88 378.50 54585.13 88888.00 2021-03-11 21:24:46.000 070 14296.03 378.62 54585.25 88888.00 2021-03-11 21:24:47.000 070 14295.96 378.50 54585.07 88888.00 2021-03-11 21:24:48.000 070 14296.16 378.44 54585.13 88888.00 2021-03-11 21:24:49.000 070 14296.31 378.82 54585.11 88888.00 2021-03-11 21:24:50.000 070 14296.23 378.81 54584.89 88888.00 2021-03-11 21:24:51.000 070 14296.48 379.10 54585.07 88888.00 2021-03-11 21:24:52.000 070 14296.45 379.00 54584.88 88888.00 2021-03-11 21:24:53.000 070 14296.65 379.20 54584.88 88888.00 2021-03-11 21:24:54.000 070 14296.96 379.31 54585.00 88888.00 2021-03-11 21:24:55.000 070 14296.97 379.37 54584.92 88888.00 2021-03-11 21:24:56.000 070 14297.15 379.67 54584.88 88888.00 2021-03-11 21:24:57.000 070 14297.48 379.54 54585.01 88888.00 2021-03-11 21:24:58.000 070 14299.79 381.94 54582.56 88888.00 2021-03-11 21:24:59.000 070 14297.78 380.33 54584.85 88888.00 2021-03-11 21:25:00.000 070 14297.97 379.93 54585.02 88888.00 2021-03-11 21:25:01.000 070 14298.09 380.08 54585.20 88888.00 2021-03-11 21:25:02.000 070 14298.27 380.20 54584.92 88888.00 2021-03-11 21:25:03.000 070 14298.78 380.02 54584.93 88888.00 2021-03-11 21:25:04.000 070 14301.11 382.62 54582.54 88888.00 2021-03-11 21:25:05.000 070 14299.03 380.29 54585.06 88888.00 2021-03-11 21:25:06.000 070 14299.39 380.41 54585.02 88888.00 2021-03-11 21:25:07.000 070 14299.51 380.47 54585.00 88888.00 2021-03-11 21:25:08.000 070 14299.78 380.61 54585.11 88888.00 2021-03-11 21:25:09.000 070 14300.46 380.32 54585.13 88888.00 2021-03-11 21:25:10.000 070 14300.34 380.47 54585.14 88888.00 2021-03-11 21:25:11.000 070 14300.60 380.48 54585.19 88888.00 2021-03-11 21:25:12.000 070 14300.89 380.32 54585.41 88888.00 2021-03-11 21:25:13.000 070 14301.18 380.43 54585.35 88888.00 2021-03-11 21:25:14.000 070 14301.99 380.51 54585.21 88888.00 2021-03-11 21:25:15.000 070 14301.82 380.68 54585.53 88888.00 2021-03-11 21:25:16.000 070 14302.22 380.85 54585.25 88888.00 2021-03-11 21:25:17.000 070 14303.11 380.48 54585.44 88888.00 2021-03-11 21:25:18.000 070 14302.76 380.59 54585.52 88888.00 2021-03-11 21:25:19.000 070 14303.30 380.75 54585.56 88888.00 2021-03-11 21:25:20.000 070 14303.87 380.94 54585.83 88888.00 2021-03-11 21:25:21.000 070 14307.32 382.52 54582.77 88888.00 2021-03-11 21:25:22.000 070 14306.47 383.08 54585.81 88888.00 2021-03-11 21:25:23.000 070 14304.85 380.66 54585.55 88888.00 2021-03-11 21:25:24.000 070 14304.87 381.06 54585.80 88888.00 2021-03-11 21:25:25.000 070 14305.46 381.19 54585.80 88888.00 2021-03-11 21:25:26.000 070 14305.63 381.14 54585.68 88888.00 2021-03-11 21:25:27.000 070 14308.09 383.50 54583.73 88888.00 2021-03-11 21:25:28.000 070 14306.10 381.22 54586.15 88888.00 2021-03-11 21:25:29.000 070 14306.55 381.17 54586.06 88888.00 2021-03-11 21:25:30.000 070 14306.80 381.30 54586.11 88888.00 2021-03-11 21:25:31.000 070 14307.09 381.44 54586.27 88888.00 2021-03-11 21:25:32.000 070 14307.22 381.64 54586.52 88888.00 2021-03-11 21:25:33.000 070 14309.62 383.94 54584.14 88888.00 2021-03-11 21:25:34.000 070 14307.94 381.88 54586.42 88888.00 2021-03-11 21:25:35.000 070 14308.42 381.89 54586.65 88888.00 2021-03-11 21:25:36.000 070 14308.47 381.69 54586.80 88888.00 2021-03-11 21:25:37.000 070 14308.79 381.84 54586.79 88888.00 2021-03-11 21:25:38.000 070 14311.40 383.85 54584.49 88888.00 2021-03-11 21:25:39.000 070 14311.87 384.37 54584.55 88888.00 2021-03-11 21:25:40.000 070 14310.05 381.73 54586.80 88888.00 2021-03-11 21:25:41.000 070 14310.19 381.97 54587.09 88888.00 2021-03-11 21:25:42.000 070 14310.40 381.70 54587.23 88888.00 2021-03-11 21:25:43.000 070 14311.10 381.73 54587.22 88888.00 2021-03-11 21:25:44.000 070 14311.56 381.72 54587.14 88888.00 2021-03-11 21:25:45.000 070 14311.64 381.73 54587.44 88888.00 2021-03-11 21:25:46.000 070 14311.94 381.58 54587.52 88888.00 2021-03-11 21:25:47.000 070 14312.19 381.86 54587.54 88888.00 2021-03-11 21:25:48.000 070 14312.48 381.68 54587.58 88888.00 2021-03-11 21:25:49.000 070 14313.02 381.67 54587.63 88888.00 2021-03-11 21:25:50.000 070 14313.05 381.50 54587.91 88888.00 2021-03-11 21:25:51.000 070 14313.42 381.57 54587.95 88888.00 2021-03-11 21:25:52.000 070 14313.72 381.34 54588.07 88888.00 2021-03-11 21:25:53.000 070 14316.11 383.79 54585.76 88888.00 2021-03-11 21:25:54.000 070 14314.19 381.42 54588.09 88888.00 2021-03-11 21:25:55.000 070 14314.29 381.35 54588.32 88888.00 2021-03-11 21:25:56.000 070 14314.95 381.29 54588.27 88888.00 2021-03-11 21:25:57.000 070 14314.73 381.26 54588.35 88888.00 2021-03-11 21:25:58.000 070 14315.07 381.42 54588.47 88888.00 2021-03-11 21:25:59.000 070 14317.69 383.65 54586.16 88888.00 2021-03-11 21:26:00.000 070 14315.53 381.26 54588.63 88888.00 2021-03-11 21:26:01.000 070 14315.68 381.28 54588.68 88888.00 2021-03-11 21:26:02.000 070 14315.96 381.23 54588.92 88888.00 2021-03-11 21:26:03.000 070 14316.28 381.18 54588.87 88888.00 2021-03-11 21:26:04.000 070 14316.40 381.34 54588.96 88888.00 2021-03-11 21:26:05.000 070 14316.44 381.36 54589.11 88888.00 2021-03-11 21:26:06.000 070 14316.71 381.38 54589.10 88888.00 2021-03-11 21:26:07.000 070 14316.82 381.32 54589.38 88888.00 2021-03-11 21:26:08.000 070 14317.04 381.35 54589.36 88888.00 2021-03-11 21:26:09.000 070 14317.28 381.56 54589.38 88888.00 2021-03-11 21:26:10.000 070 14317.32 381.42 54589.55 88888.00 2021-03-11 21:26:11.000 070 14317.47 381.66 54589.45 88888.00 2021-03-11 21:26:12.000 070 14317.49 381.58 54589.56 88888.00 2021-03-11 21:26:13.000 070 14317.63 381.67 54589.77 88888.00 2021-03-11 21:26:14.000 070 14317.68 381.79 54589.95 88888.00 2021-03-11 21:26:15.000 070 14317.83 381.93 54589.93 88888.00 2021-03-11 21:26:16.000 070 14318.19 381.94 54589.98 88888.00 2021-03-11 21:26:17.000 070 14317.88 381.99 54590.17 88888.00 2021-03-11 21:26:18.000 070 14317.93 381.94 54590.22 88888.00 2021-03-11 21:26:19.000 070 14318.06 382.24 54590.14 88888.00 2021-03-11 21:26:20.000 070 14318.40 382.43 54589.79 88888.00 2021-03-11 21:26:21.000 070 14318.49 382.48 54589.77 88888.00 2021-03-11 21:26:22.000 070 14321.00 385.72 54587.64 88888.00 2021-03-11 21:26:23.000 070 14318.57 383.30 54590.04 88888.00 2021-03-11 21:26:24.000 070 14319.00 382.73 54590.09 88888.00 2021-03-11 21:26:25.000 070 14318.73 382.64 54590.31 88888.00 2021-03-11 21:26:26.000 070 14318.90 382.79 54590.49 88888.00 2021-03-11 21:26:27.000 070 14318.70 382.82 54590.30 88888.00 2021-03-11 21:26:28.000 070 14321.09 385.51 54587.90 88888.00 2021-03-11 21:26:29.000 070 14318.70 383.18 54588.85 88888.00 2021-03-11 21:26:30.000 070 14320.92 385.55 54590.36 88888.00 2021-03-11 21:26:31.000 070 14318.66 383.39 54590.36 88888.00 2021-03-11 21:26:32.000 070 14318.56 383.22 54590.36 88888.00 2021-03-11 21:26:33.000 070 14318.60 383.25 54590.56 88888.00 2021-03-11 21:26:34.000 070 14318.79 383.29 54590.55 88888.00 2021-03-11 21:26:35.000 070 14318.56 383.27 54590.52 88888.00 2021-03-11 21:26:36.000 070 14319.04 383.33 54590.21 88888.00 2021-03-11 21:26:37.000 070 14318.59 383.43 54590.83 88888.00 2021-03-11 21:26:38.000 070 14318.83 383.30 54590.79 88888.00 2021-03-11 21:26:39.000 070 14318.66 383.29 54590.74 88888.00 2021-03-11 21:26:40.000 070 14318.98 383.56 54590.91 88888.00 2021-03-11 21:26:41.000 070 14318.47 383.24 54590.94 88888.00 2021-03-11 21:26:42.000 070 14318.75 383.28 54591.03 88888.00 2021-03-11 21:26:43.000 070 14318.67 383.28 54590.97 88888.00 2021-03-11 21:26:44.000 070 14318.71 383.37 54590.78 88888.00 2021-03-11 21:26:45.000 070 14318.81 383.59 54591.08 88888.00 2021-03-11 21:26:46.000 070 14318.42 383.18 54591.07 88888.00 2021-03-11 21:26:47.000 070 14318.77 383.43 54591.11 88888.00 2021-03-11 21:26:48.000 070 14319.00 383.27 54591.16 88888.00 2021-03-11 21:26:49.000 070 14318.86 383.32 54591.20 88888.00 2021-03-11 21:26:50.000 070 14318.78 383.49 54591.27 88888.00 2021-03-11 21:26:51.000 070 14318.67 382.95 54591.60 88888.00 2021-03-11 21:26:52.000 070 14318.46 383.01 54591.71 88888.00 2021-03-11 21:26:53.000 070 14318.43 382.98 54591.43 88888.00 2021-03-11 21:26:54.000 070 14318.48 382.87 54591.57 88888.00 2021-03-11 21:26:55.000 070 14320.68 385.44 54589.33 88888.00 2021-03-11 21:26:56.000 070 14318.43 383.10 54591.67 88888.00 2021-03-11 21:26:57.000 070 14318.40 383.05 54591.64 88888.00 2021-03-11 21:26:58.000 070 14318.42 382.82 54591.76 88888.00 2021-03-11 21:26:59.000 070 14318.30 382.91 54591.93 88888.00 2021-03-11 21:27:00.000 070 14318.54 383.05 54591.81 88888.00 2021-03-11 21:27:01.000 070 14320.80 385.31 54589.54 88888.00 2021-03-11 21:27:02.000 070 14318.57 382.95 54591.74 88888.00 2021-03-11 21:27:03.000 070 14318.42 382.90 54591.95 88888.00 2021-03-11 21:27:04.000 070 14318.53 382.95 54592.06 88888.00 2021-03-11 21:27:05.000 070 14318.39 383.26 54592.12 88888.00 2021-03-11 21:27:06.000 070 14318.49 383.13 54592.07 88888.00 2021-03-11 21:27:07.000 070 14318.49 383.12 54592.24 88888.00 2021-03-11 21:27:08.000 070 14318.49 383.05 54591.97 88888.00 2021-03-11 21:27:09.000 070 14318.54 383.08 54592.02 88888.00 2021-03-11 21:27:10.000 070 14318.53 383.24 54591.84 88888.00 2021-03-11 21:27:11.000 070 14318.60 383.25 54592.03 88888.00 2021-03-11 21:27:12.000 070 14318.48 383.20 54592.11 88888.00 2021-03-11 21:27:13.000 070 14318.59 383.35 54591.91 88888.00 2021-03-11 21:27:14.000 070 14318.46 383.24 54592.00 88888.00 2021-03-11 21:27:15.000 070 14318.56 383.58 54592.01 88888.00 2021-03-11 21:27:16.000 070 14318.95 383.62 54591.85 88888.00 2021-03-11 21:27:17.000 070 14318.54 383.49 54592.01 88888.00 2021-03-11 21:27:18.000 070 14322.03 383.37 54588.60 88888.00 2021-03-11 21:27:19.000 070 14320.77 385.79 54590.87 88888.00 2021-03-11 21:27:20.000 070 14318.46 383.87 54591.97 88888.00 2021-03-11 21:27:21.000 070 14318.86 383.77 54591.43 88888.00 2021-03-11 21:27:22.000 070 14318.49 383.53 54591.98 88888.00 2021-03-11 21:27:23.000 070 14318.47 383.46 54591.91 88888.00 2021-03-11 21:27:24.000 070 14320.64 385.79 54589.70 88888.00 2021-03-11 21:27:25.000 070 14318.45 383.46 54591.94 88888.00 2021-03-11 21:27:26.000 070 14318.43 383.27 54591.85 88888.00 2021-03-11 21:27:27.000 070 14318.32 383.47 54591.98 88888.00 2021-03-11 21:27:28.000 070 14318.39 383.49 54591.91 88888.00 2021-03-11 21:27:29.000 070 14318.42 383.32 54591.88 88888.00 2021-03-11 21:27:30.000 070 14318.36 383.57 54591.92 88888.00 2021-03-11 21:27:31.000 070 14318.57 383.84 54589.31 88888.00 2021-03-11 21:27:32.000 070 14319.82 385.68 54591.81 88888.00 2021-03-11 21:27:33.000 070 14318.68 383.54 54591.82 88888.00 2021-03-11 21:27:34.000 070 14318.61 383.30 54591.82 88888.00 2021-03-11 21:27:35.000 070 14318.67 383.30 54591.83 88888.00 2021-03-11 21:27:36.000 070 14318.78 383.30 54591.72 88888.00 2021-03-11 21:27:37.000 070 14318.78 383.31 54591.84 88888.00 2021-03-11 21:27:38.000 070 14319.09 383.35 54591.71 88888.00 2021-03-11 21:27:39.000 070 14318.86 383.10 54591.79 88888.00 2021-03-11 21:27:40.000 070 14318.89 383.11 54591.74 88888.00 2021-03-11 21:27:41.000 070 14318.95 383.17 54591.54 88888.00 2021-03-11 21:27:42.000 070 14318.85 383.24 54591.69 88888.00 2021-03-11 21:27:43.000 070 14318.85 382.98 54591.35 88888.00 2021-03-11 21:27:44.000 070 14318.93 382.98 54591.46 88888.00 2021-03-11 21:27:45.000 070 14318.80 382.93 54591.52 88888.00 2021-03-11 21:27:46.000 070 14318.98 382.84 54591.19 88888.00 2021-03-11 21:27:47.000 070 14318.94 382.75 54591.67 88888.00 2021-03-11 21:27:48.000 070 14318.87 382.66 54591.52 88888.00 2021-03-11 21:27:49.000 070 14318.82 382.55 54591.61 88888.00 2021-03-11 21:27:50.000 070 14318.86 382.54 54591.21 88888.00 2021-03-11 21:27:51.000 070 14319.00 382.55 54591.41 88888.00 2021-03-11 21:27:52.000 070 14321.21 384.79 54589.09 88888.00 2021-03-11 21:27:53.000 070 14319.09 382.85 54589.89 88888.00 2021-03-11 21:27:54.000 070 14318.88 382.37 54591.30 88888.00 2021-03-11 21:27:55.000 070 14319.00 382.33 54591.32 88888.00 2021-03-11 21:27:56.000 070 14318.88 382.40 54591.22 88888.00 2021-03-11 21:27:57.000 070 14318.82 382.30 54591.15 88888.00 2021-03-11 21:27:58.000 070 14321.07 384.65 54588.85 88888.00 2021-03-11 21:27:59.000 070 14318.54 382.26 54591.17 88888.00 2021-03-11 21:28:00.000 070 14318.45 382.38 54591.03 88888.00 2021-03-11 21:28:01.000 070 14318.98 382.35 54590.98 88888.00 2021-03-11 21:28:02.000 070 14318.70 382.15 54591.13 88888.00 2021-03-11 21:28:03.000 070 14318.67 382.17 54591.00 88888.00 2021-03-11 21:28:04.000 070 14318.52 382.05 54590.98 88888.00 2021-03-11 21:28:05.000 070 14318.92 382.22 54590.97 88888.00 2021-03-11 21:28:06.000 070 14318.53 381.94 54590.88 88888.00 2021-03-11 21:28:07.000 070 14318.71 381.85 54590.86 88888.00 2021-03-11 21:28:08.000 070 14318.72 381.56 54590.80 88888.00 2021-03-11 21:28:09.000 070 14318.63 381.60 54590.74 88888.00 2021-03-11 21:28:10.000 070 14318.74 381.64 54590.85 88888.00 2021-03-11 21:28:11.000 070 14318.81 381.51 54590.65 88888.00 2021-03-11 21:28:12.000 070 14318.99 381.49 54590.67 88888.00 2021-03-11 21:28:13.000 070 14318.93 381.46 54590.55 88888.00 2021-03-11 21:28:14.000 070 14321.25 384.32 54588.28 88888.00 2021-03-11 21:28:15.000 070 14319.02 381.63 54590.45 88888.00 2021-03-11 21:28:16.000 070 14318.80 381.21 54590.49 88888.00 2021-03-11 21:28:17.000 070 14319.34 381.44 54590.63 88888.00 2021-03-11 21:28:18.000 070 14319.14 381.29 54590.26 88888.00 2021-03-11 21:28:19.000 070 14319.22 381.21 54590.49 88888.00 2021-03-11 21:28:20.000 070 14321.37 383.39 54588.22 88888.00 2021-03-11 21:28:21.000 070 14319.24 380.94 54590.46 88888.00 2021-03-11 21:28:22.000 070 14319.40 381.14 54590.30 88888.00 2021-03-11 21:28:23.000 070 14319.44 381.26 54590.50 88888.00 2021-03-11 21:28:24.000 070 14319.41 380.93 54590.35 88888.00 2021-03-11 21:28:25.000 070 14319.74 380.91 54590.23 88888.00 2021-03-11 21:28:26.000 070 14319.69 380.89 54590.37 88888.00 2021-03-11 21:28:27.000 070 14319.69 380.86 54590.41 88888.00 2021-03-11 21:28:28.000 070 14319.75 380.62 54590.40 88888.00 2021-03-11 21:28:29.000 070 14319.66 380.63 54590.44 88888.00 2021-03-11 21:28:30.000 070 14319.76 380.94 54590.49 88888.00 2021-03-11 21:28:31.000 070 14319.95 380.50 54590.49 88888.00 2021-03-11 21:28:32.000 070 14319.99 380.27 54590.38 88888.00 2021-03-11 21:28:33.000 070 14320.16 380.48 54590.12 88888.00 2021-03-11 21:28:34.000 070 14320.32 380.34 54590.42 88888.00 2021-03-11 21:28:35.000 070 14320.24 380.10 54590.55 88888.00 2021-03-11 21:28:36.000 070 14320.37 380.12 54590.36 88888.00 2021-03-11 21:28:37.000 070 14320.46 380.12 54590.42 88888.00 2021-03-11 21:28:38.000 070 14320.49 380.35 54590.36 88888.00 2021-03-11 21:28:39.000 070 14320.43 380.01 54590.34 88888.00 2021-03-11 21:28:40.000 070 14320.38 379.65 54590.49 88888.00 2021-03-11 21:28:41.000 070 14320.43 379.73 54590.35 88888.00 2021-03-11 21:28:42.000 070 14320.43 379.76 54590.43 88888.00 2021-03-11 21:28:43.000 070 14320.24 379.96 54590.36 88888.00 2021-03-11 21:28:44.000 070 14320.36 379.65 54590.55 88888.00 2021-03-11 21:28:45.000 070 14322.48 381.70 54588.24 88888.00 2021-03-11 21:28:46.000 070 14320.21 379.40 54590.41 88888.00 2021-03-11 21:28:47.000 070 14320.25 379.40 54590.46 88888.00 2021-03-11 21:28:48.000 070 14320.16 379.38 54590.56 88888.00 2021-03-11 21:28:49.000 070 14320.08 379.49 54590.55 88888.00 2021-03-11 21:28:50.000 070 14320.12 379.64 54590.27 88888.00 2021-03-11 21:28:51.000 070 14322.36 381.72 54588.09 88888.00 2021-03-11 21:28:52.000 070 14319.80 379.25 54590.44 88888.00 2021-03-11 21:28:53.000 070 14319.74 379.75 54590.53 88888.00 2021-03-11 21:28:54.000 070 14319.79 379.16 54590.60 88888.00 2021-03-11 21:28:55.000 070 14319.66 379.23 54590.29 88888.00 2021-03-11 21:28:56.000 070 14319.66 379.16 54590.38 88888.00 2021-03-11 21:28:57.000 070 14319.63 379.34 54590.21 88888.00 2021-03-11 21:28:58.000 070 14319.76 379.63 54590.53 88888.00 2021-03-11 21:28:59.000 070 14319.45 379.31 54590.57 88888.00 2021-03-11 21:29:00.000 070 14319.30 379.28 54590.56 88888.00 2021-03-11 21:29:01.000 070 14321.62 381.37 54588.28 88888.00 2021-03-11 21:29:02.000 070 14319.15 379.17 54590.53 88888.00 2021-03-11 21:29:03.000 070 14319.53 379.06 54590.53 88888.00 2021-03-11 21:29:04.000 070 14319.23 378.87 54590.57 88888.00 2021-03-11 21:29:05.000 070 14319.36 378.75 54590.42 88888.00 2021-03-11 21:29:06.000 070 14319.14 378.71 54590.65 88888.00 2021-03-11 21:29:07.000 070 14321.12 380.74 54588.09 88888.00 2021-03-11 21:29:08.000 070 14319.23 378.55 54590.42 88888.00 2021-03-11 21:29:09.000 070 14318.71 378.60 54590.55 88888.00 2021-03-11 21:29:10.000 070 14318.70 378.48 54590.55 88888.00 2021-03-11 21:29:11.000 070 14318.55 378.38 54590.66 88888.00 2021-03-11 21:29:12.000 070 14318.45 378.42 54590.48 88888.00 2021-03-11 21:29:13.000 070 14318.25 378.46 54590.55 88888.00 2021-03-11 21:29:14.000 070 14318.58 378.38 54590.61 88888.00 2021-03-11 21:29:15.000 070 14318.35 378.38 54590.49 88888.00 2021-03-11 21:29:16.000 070 14318.30 378.42 54590.61 88888.00 2021-03-11 21:29:17.000 070 14318.13 378.38 54590.59 88888.00 2021-03-11 21:29:18.000 070 14318.24 378.57 54590.48 88888.00 2021-03-11 21:29:19.000 070 14317.92 378.28 54590.55 88888.00 2021-03-11 21:29:20.000 070 14317.88 378.78 54590.51 88888.00 2021-03-11 21:29:21.000 070 14317.66 378.42 54590.41 88888.00 2021-03-11 21:29:22.000 070 14317.70 378.58 54590.49 88888.00 2021-03-11 21:29:23.000 070 14317.75 378.74 54590.20 88888.00 2021-03-11 21:29:24.000 070 14317.34 378.78 54590.33 88888.00 2021-03-11 21:29:25.000 070 14317.41 378.77 54590.42 88888.00 2021-03-11 21:29:26.000 070 14316.91 378.76 54590.48 88888.00 2021-03-11 21:29:27.000 070 14317.13 379.19 54590.39 88888.00 2021-03-11 21:29:28.000 070 14316.74 379.57 54590.42 88888.00 2021-03-11 21:29:29.000 070 14316.53 379.09 54590.34 88888.00 2021-03-11 21:29:30.000 070 14316.31 379.22 54590.37 88888.00 2021-03-11 21:29:31.000 070 14315.99 379.30 54589.20 88888.00 2021-03-11 21:29:32.000 070 14318.05 382.11 54590.09 88888.00 2021-03-11 21:29:33.000 070 14315.69 379.65 54590.16 88888.00 2021-03-11 21:29:34.000 070 14315.50 379.65 54590.34 88888.00 2021-03-11 21:29:35.000 070 14315.15 379.91 54590.08 88888.00 2021-03-11 21:29:36.000 070 14314.96 379.90 54590.34 88888.00 2021-03-11 21:29:37.000 070 14317.21 382.37 54588.01 88888.00 2021-03-11 21:29:38.000 070 14314.86 380.22 54590.04 88888.00 2021-03-11 21:29:39.000 070 14314.94 380.43 54589.98 88888.00 2021-03-11 21:29:40.000 070 14314.62 380.32 54589.67 88888.00 2021-03-11 21:29:41.000 070 14314.64 380.65 54590.02 88888.00 2021-03-11 21:29:42.000 070 14314.88 380.64 54589.85 88888.00 2021-03-11 21:29:43.000 070 14314.64 380.54 54589.92 88888.00 2021-03-11 21:29:44.000 070 14314.76 380.76 54589.90 88888.00 2021-03-11 21:29:45.000 070 14314.97 380.41 54589.92 88888.00 2021-03-11 21:29:46.000 070 14314.77 380.54 54589.87 88888.00 2021-03-11 21:29:47.000 070 14314.84 380.59 54589.73 88888.00 2021-03-11 21:29:48.000 070 14314.94 380.45 54589.67 88888.00 2021-03-11 21:29:49.000 070 14315.27 380.60 54589.75 88888.00 2021-03-11 21:29:50.000 070 14318.54 380.61 54586.61 88888.00 2021-03-11 21:29:51.000 070 14317.59 382.57 54588.77 88888.00 2021-03-11 21:29:52.000 070 14315.23 380.16 54589.68 88888.00 2021-03-11 21:29:53.000 070 14315.21 380.27 54589.59 88888.00 2021-03-11 21:29:54.000 070 14315.36 380.01 54589.67 88888.00 2021-03-11 21:29:55.000 070 14315.33 380.03 54589.60 88888.00 2021-03-11 21:29:56.000 070 14317.44 381.95 54587.23 88888.00 2021-03-11 21:29:57.000 070 14315.14 379.42 54589.65 88888.00 2021-03-11 21:29:58.000 070 14315.14 379.15 54589.67 88888.00 2021-03-11 21:29:59.000 070 14314.94 379.30 54589.62 88888.00 2021-03-11 21:30:00.000 070 14314.97 379.17 54589.47 88888.00 2021-03-11 21:30:01.000 070 14314.89 379.17 54589.42 88888.00 2021-03-11 21:30:02.000 070 14314.85 379.43 54589.16 88888.00 2021-03-11 21:30:03.000 070 14314.95 378.96 54589.29 88888.00 2021-03-11 21:30:04.000 070 14315.03 379.15 54589.29 88888.00 2021-03-11 21:30:05.000 070 14315.04 378.92 54589.23 88888.00 2021-03-11 21:30:06.000 070 14315.14 378.79 54589.23 88888.00 2021-03-11 21:30:07.000 070 14315.52 378.89 54589.29 88888.00 2021-03-11 21:30:08.000 070 14317.77 381.28 54586.83 88888.00 2021-03-11 21:30:09.000 070 14315.63 379.15 54589.13 88888.00 2021-03-11 21:30:10.000 070 14316.21 378.88 54588.97 88888.00 2021-03-11 21:30:11.000 070 14315.87 378.72 54589.18 88888.00 2021-03-11 21:30:12.000 070 14316.00 378.55 54589.21 88888.00 2021-03-11 21:30:13.000 070 14315.97 378.72 54589.16 88888.00 2021-03-11 21:30:14.000 070 14316.28 378.38 54589.23 88888.00 2021-03-11 21:30:15.000 070 14316.02 378.42 54589.14 88888.00 2021-03-11 21:30:16.000 070 14315.71 378.15 54589.24 88888.00 2021-03-11 21:30:17.000 070 14315.59 378.27 54589.18 88888.00 2021-03-11 21:30:18.000 070 14315.40 377.85 54589.11 88888.00 2021-03-11 21:30:19.000 070 14315.02 377.81 54589.07 88888.00 2021-03-11 21:30:20.000 070 14314.73 377.46 54589.12 88888.00 2021-03-11 21:30:21.000 070 14316.57 379.77 54586.68 88888.00 2021-03-11 21:30:22.000 070 14313.94 377.39 54589.12 88888.00 2021-03-11 21:30:23.000 070 14313.61 377.22 54588.97 88888.00 2021-03-11 21:30:24.000 070 14313.36 377.45 54588.88 88888.00 2021-03-11 21:30:25.000 070 14312.64 377.39 54588.73 88888.00 2021-03-11 21:30:26.000 070 14312.11 377.27 54588.79 88888.00 2021-03-11 21:30:27.000 070 14314.15 379.64 54586.48 88888.00 2021-03-11 21:30:28.000 070 14311.80 377.32 54588.51 88888.00 2021-03-11 21:30:29.000 070 14311.05 377.53 54588.37 88888.00 2021-03-11 21:30:30.000 070 14310.60 377.41 54588.46 88888.00 2021-03-11 21:30:31.000 070 14310.15 377.48 54588.35 88888.00 2021-03-11 21:30:32.000 070 14310.07 377.21 54588.19 88888.00 2021-03-11 21:30:33.000 070 14309.91 377.31 54588.16 88888.00 2021-03-11 21:30:34.000 070 14309.60 377.13 54588.09 88888.00 2021-03-11 21:30:35.000 070 14309.73 377.27 54588.00 88888.00 2021-03-11 21:30:36.000 070 14311.73 377.12 54585.52 88888.00 2021-03-11 21:30:37.000 070 14309.26 378.26 54587.80 88888.00 2021-03-11 21:30:38.000 070 14309.17 376.91 54587.28 88888.00 2021-03-11 21:30:39.000 070 14309.38 376.62 54587.70 88888.00 2021-03-11 21:30:40.000 070 14309.07 377.14 54587.53 88888.00 2021-03-11 21:30:41.000 070 14308.90 376.50 54587.52 88888.00 2021-03-11 21:30:42.000 070 14311.21 378.79 54584.95 88888.00 2021-03-11 21:30:43.000 070 14308.83 376.37 54587.21 88888.00 2021-03-11 21:30:44.000 070 14309.04 376.34 54587.19 88888.00 2021-03-11 21:30:45.000 070 14308.83 376.43 54587.13 88888.00 2021-03-11 21:30:46.000 070 14312.25 377.12 54583.74 88888.00 2021-03-11 21:30:47.000 070 14310.85 378.67 54586.78 88888.00 2021-03-11 21:30:48.000 070 14308.49 376.33 54586.68 88888.00 2021-03-11 21:30:49.000 070 14308.46 376.19 54586.71 88888.00 2021-03-11 21:30:50.000 070 14308.52 376.32 54586.69 88888.00 2021-03-11 21:30:51.000 070 14307.85 376.63 54586.57 88888.00 2021-03-11 21:30:52.000 070 14310.10 378.84 54584.21 88888.00 2021-03-11 21:30:53.000 070 14307.29 376.63 54586.45 88888.00 2021-03-11 21:30:54.000 070 14307.26 376.89 54586.43 88888.00 2021-03-11 21:30:55.000 070 14306.91 377.20 54586.34 88888.00 2021-03-11 21:30:56.000 070 14306.72 376.80 54586.38 88888.00 2021-03-11 21:30:57.000 070 14306.32 376.76 54586.24 88888.00 2021-03-11 21:30:58.000 070 14305.96 376.86 54586.23 88888.00 2021-03-11 21:30:59.000 070 14305.70 376.79 54586.12 88888.00 2021-03-11 21:31:00.000 070 14305.40 376.82 54586.01 88888.00 2021-03-11 21:31:01.000 070 14305.20 376.93 54585.80 88888.00 2021-03-11 21:31:02.000 070 14307.08 379.34 54583.54 88888.00 2021-03-11 21:31:03.000 070 14304.46 377.26 54585.82 88888.00 2021-03-11 21:31:04.000 070 14304.28 376.89 54585.83 88888.00 2021-03-11 21:31:05.000 070 14304.06 376.76 54585.69 88888.00 2021-03-11 21:31:06.000 070 14303.95 376.73 54585.64 88888.00 2021-03-11 21:31:07.000 070 14303.88 376.88 54585.33 88888.00 2021-03-11 21:31:08.000 070 14303.49 376.48 54585.46 88888.00 2021-03-11 21:31:09.000 070 14303.44 376.71 54585.39 88888.00 2021-03-11 21:31:10.000 070 14303.35 376.64 54585.45 88888.00 2021-03-11 21:31:11.000 070 14303.15 376.76 54585.35 88888.00 2021-03-11 21:31:12.000 070 14303.06 376.42 54585.22 88888.00 2021-03-11 21:31:13.000 070 14302.94 376.60 54585.24 88888.00 2021-03-11 21:31:14.000 070 14302.58 376.80 54585.09 88888.00 2021-03-11 21:31:15.000 070 14302.96 376.78 54584.91 88888.00 2021-03-11 21:31:16.000 070 14302.10 376.83 54584.98 88888.00 2021-03-11 21:31:17.000 070 14304.32 377.65 54582.51 88888.00 2021-03-11 21:31:18.000 070 14301.57 378.07 54584.89 88888.00 2021-03-11 21:31:19.000 070 14301.23 377.14 54584.95 88888.00 2021-03-11 21:31:20.000 070 14300.90 377.39 54584.81 88888.00 2021-03-11 21:31:21.000 070 14300.66 377.20 54584.67 88888.00 2021-03-11 21:31:22.000 070 14299.97 377.15 54584.76 88888.00 2021-03-11 21:31:23.000 070 14301.76 379.65 54582.76 88888.00 2021-03-11 21:31:24.000 070 14298.90 377.24 54584.62 88888.00 2021-03-11 21:31:25.000 070 14298.40 377.38 54584.63 88888.00 2021-03-11 21:31:26.000 070 14297.94 377.61 54584.44 88888.00 2021-03-11 21:31:27.000 070 14297.42 377.58 54584.39 88888.00 2021-03-11 21:31:28.000 070 14296.97 377.60 54584.32 88888.00 2021-03-11 21:31:29.000 070 14296.65 378.07 54584.07 88888.00 2021-03-11 21:31:30.000 070 14296.18 377.88 54584.06 88888.00 2021-03-11 21:31:31.000 070 14295.83 378.32 54583.97 88888.00 2021-03-11 21:31:32.000 070 14295.63 378.70 54584.03 88888.00 2021-03-11 21:31:33.000 070 14298.00 381.06 54581.31 88888.00 2021-03-11 21:31:34.000 070 14295.29 379.15 54583.44 88888.00 2021-03-11 21:31:35.000 070 14295.64 379.99 54583.26 88888.00 2021-03-11 21:31:36.000 070 14295.77 379.79 54583.44 88888.00 2021-03-11 21:31:37.000 070 14295.96 380.62 54583.56 88888.00 2021-03-11 21:31:38.000 070 14296.10 380.66 54583.34 88888.00 2021-03-11 21:31:39.000 070 14298.77 383.52 54580.81 88888.00 2021-03-11 21:31:40.000 070 14296.98 381.64 54582.83 88888.00 2021-03-11 21:31:41.000 070 14297.24 382.08 54583.10 88888.00 2021-03-11 21:31:42.000 070 14297.47 382.17 54582.61 88888.00 2021-03-11 21:31:43.000 070 14298.03 382.80 54582.99 88888.00 2021-03-11 21:31:44.000 070 14298.42 383.25 54582.98 88888.00 2021-03-11 21:31:45.000 070 14298.88 383.37 54582.96 88888.00 2021-03-11 21:31:46.000 070 14299.11 383.92 54582.94 88888.00 2021-03-11 21:31:47.000 070 14299.48 383.88 54582.90 88888.00 2021-03-11 21:31:48.000 070 14299.66 384.10 54583.06 88888.00 2021-03-11 21:31:49.000 070 14299.81 384.16 54582.99 88888.00 2021-03-11 21:31:50.000 070 14300.08 384.44 54582.99 88888.00 2021-03-11 21:31:51.000 070 14300.30 384.33 54582.99 88888.00 2021-03-11 21:31:52.000 070 14300.30 384.46 54582.99 88888.00 2021-03-11 21:31:53.000 070 14301.87 384.51 54580.78 88888.00 2021-03-11 21:31:54.000 070 14300.56 386.96 54582.98 88888.00 2021-03-11 21:31:55.000 070 14300.63 384.98 54583.14 88888.00 2021-03-11 21:31:56.000 070 14300.66 384.88 54583.07 88888.00 2021-03-11 21:31:57.000 070 14300.70 385.09 54582.99 88888.00 2021-03-11 21:31:58.000 070 14300.70 385.20 54583.17 88888.00 2021-03-11 21:31:59.000 070 14301.07 385.16 54583.24 88888.00 2021-03-11 21:32:00.000 070 14301.51 385.17 54583.26 88888.00 2021-03-11 21:32:01.000 070 14301.14 385.19 54583.21 88888.00 2021-03-11 21:32:02.000 070 14301.15 385.20 54583.29 88888.00 2021-03-11 21:32:03.000 070 14301.57 385.23 54583.10 88888.00 2021-03-11 21:32:04.000 070 14303.92 387.92 54581.89 88888.00 2021-03-11 21:32:05.000 070 14301.80 385.25 54583.43 88888.00 2021-03-11 21:32:06.000 070 14301.90 385.27 54583.43 88888.00 2021-03-11 21:32:07.000 070 14302.09 385.47 54583.43 88888.00 2021-03-11 21:32:08.000 070 14302.29 385.35 54583.57 88888.00 2021-03-11 21:32:09.000 070 14304.90 387.82 54581.08 88888.00 2021-03-11 21:32:10.000 070 14303.21 385.63 54583.50 88888.00 2021-03-11 21:32:11.000 070 14303.11 385.34 54583.53 88888.00 2021-03-11 21:32:12.000 070 14303.77 385.74 54583.58 88888.00 2021-03-11 21:32:13.000 070 14303.73 385.43 54583.56 88888.00 2021-03-11 21:32:14.000 070 14304.04 385.03 54583.63 88888.00 2021-03-11 21:32:15.000 070 14304.22 385.07 54583.73 88888.00 2021-03-11 21:32:16.000 070 14304.71 384.98 54583.79 88888.00 2021-03-11 21:32:17.000 070 14305.06 385.14 54583.79 88888.00 2021-03-11 21:32:18.000 070 14305.30 384.90 54583.94 88888.00 2021-03-11 21:32:19.000 070 14305.77 384.64 54583.94 88888.00 2021-03-11 21:32:20.000 070 14306.25 384.65 54583.65 88888.00 2021-03-11 21:32:21.000 070 14306.49 384.70 54584.09 88888.00 2021-03-11 21:32:22.000 070 14306.89 385.07 54583.66 88888.00 2021-03-11 21:32:23.000 070 14309.42 386.96 54581.79 88888.00 2021-03-11 21:32:24.000 070 14307.26 384.68 54584.16 88888.00 2021-03-11 21:32:25.000 070 14307.56 384.51 54584.15 88888.00 2021-03-11 21:32:26.000 070 14307.72 384.06 54584.20 88888.00 2021-03-11 21:32:27.000 070 14308.02 384.26 54584.26 88888.00 2021-03-11 21:32:28.000 070 14308.03 384.00 54584.38 88888.00 2021-03-11 21:32:29.000 070 14310.52 386.14 54582.10 88888.00 2021-03-11 21:32:30.000 070 14308.92 383.89 54584.39 88888.00 2021-03-11 21:32:31.000 070 14308.73 383.73 54584.22 88888.00 2021-03-11 21:32:32.000 070 14308.86 383.47 54584.48 88888.00 2021-03-11 21:32:33.000 070 14308.70 383.24 54584.65 88888.00 2021-03-11 21:32:34.000 070 14309.10 382.83 54584.48 88888.00 2021-03-11 21:32:35.000 070 14309.20 382.86 54584.57 88888.00 2021-03-11 21:32:36.000 070 14309.55 382.93 54584.39 88888.00 2021-03-11 21:32:37.000 070 14309.67 382.36 54584.66 88888.00 2021-03-11 21:32:38.000 070 14309.81 382.16 54584.76 88888.00 2021-03-11 21:32:39.000 070 14310.16 382.07 54584.56 88888.00 2021-03-11 21:32:40.000 070 14310.20 381.91 54584.71 88888.00 2021-03-11 21:32:41.000 070 14310.36 381.99 54584.82 88888.00 2021-03-11 21:32:42.000 070 14310.99 381.73 54584.93 88888.00 2021-03-11 21:32:43.000 070 14310.52 381.42 54585.02 88888.00 2021-03-11 21:32:44.000 070 14310.78 381.42 54584.68 88888.00 2021-03-11 21:32:45.000 070 14311.05 381.22 54585.07 88888.00 2021-03-11 21:32:46.000 070 14311.27 381.38 54585.13 88888.00 2021-03-11 21:32:47.000 070 14311.50 381.38 54585.14 88888.00 2021-03-11 21:32:48.000 070 14311.05 380.88 54585.28 88888.00 2021-03-11 21:32:49.000 070 14311.00 380.99 54585.28 88888.00 2021-03-11 21:32:50.000 070 14310.74 380.61 54585.21 88888.00 2021-03-11 21:32:51.000 070 14310.76 380.70 54585.33 88888.00 2021-03-11 21:32:52.000 070 14310.79 380.44 54585.20 88888.00 2021-03-11 21:32:53.000 070 14310.21 380.17 54585.43 88888.00 2021-03-11 21:32:54.000 070 14312.37 382.33 54583.15 88888.00 2021-03-11 21:32:55.000 070 14309.79 379.77 54585.31 88888.00 2021-03-11 21:32:56.000 070 14309.69 379.62 54585.36 88888.00 2021-03-11 21:32:57.000 070 14309.12 379.58 54585.46 88888.00 2021-03-11 21:32:58.000 070 14308.73 379.29 54585.53 88888.00 2021-03-11 21:32:59.000 070 14308.76 379.24 54585.44 88888.00 2021-03-11 21:33:00.000 070 14310.28 381.31 54583.16 88888.00 2021-03-11 21:33:01.000 070 14307.68 378.80 54585.39 88888.00 2021-03-11 21:33:02.000 070 14307.34 379.19 54585.51 88888.00 2021-03-11 21:33:03.000 070 14306.84 378.41 54585.62 88888.00 2021-03-11 21:33:04.000 070 14306.73 378.54 54585.57 88888.00 2021-03-11 21:33:05.000 070 14305.99 378.04 54585.42 88888.00 2021-03-11 21:33:06.000 070 14305.61 378.01 54585.55 88888.00 2021-03-11 21:33:07.000 070 14307.78 380.46 54582.99 88888.00 2021-03-11 21:33:08.000 070 14304.54 377.83 54585.31 88888.00 2021-03-11 21:33:09.000 070 14304.32 378.07 54585.39 88888.00 2021-03-11 21:33:10.000 070 14303.69 377.54 54585.25 88888.00 2021-03-11 21:33:11.000 070 14303.46 377.89 54585.23 88888.00 2021-03-11 21:33:12.000 070 14302.80 377.59 54585.39 88888.00 2021-03-11 21:33:13.000 070 14304.54 379.90 54582.81 88888.00 2021-03-11 21:33:14.000 070 14301.99 377.22 54585.18 88888.00 2021-03-11 21:33:15.000 070 14301.02 377.34 54585.17 88888.00 2021-03-11 21:33:16.000 070 14300.52 377.34 54585.13 88888.00 2021-03-11 21:33:17.000 070 14300.14 377.36 54585.01 88888.00 2021-03-11 21:33:18.000 070 14299.64 377.21 54585.08 88888.00 2021-03-11 21:33:19.000 070 14298.75 377.19 54584.76 88888.00 2021-03-11 21:33:20.000 070 14298.24 377.08 54584.88 88888.00 2021-03-11 21:33:21.000 070 14297.71 377.10 54584.57 88888.00 2021-03-11 21:33:22.000 070 14297.09 377.20 54584.46 88888.00 2021-03-11 21:33:23.000 070 14296.43 377.20 54584.37 88888.00 2021-03-11 21:33:24.000 070 14295.94 377.08 54584.26 88888.00 2021-03-11 21:33:25.000 070 14295.32 377.02 54584.31 88888.00 2021-03-11 21:33:26.000 070 14294.89 377.09 54583.96 88888.00 2021-03-11 21:33:27.000 070 14294.27 377.20 54583.77 88888.00 2021-03-11 21:33:28.000 070 14293.81 377.22 54583.80 88888.00 2021-03-11 21:33:29.000 070 14293.10 376.99 54583.65 88888.00 2021-03-11 21:33:30.000 070 14292.76 377.09 54583.56 88888.00 2021-03-11 21:33:31.000 070 14292.08 377.14 54583.36 88888.00 2021-03-11 21:33:32.000 070 14291.68 377.15 54583.25 88888.00 2021-03-11 21:33:33.000 070 14291.01 377.08 54583.39 88888.00 2021-03-11 21:33:34.000 070 14290.47 377.21 54583.32 88888.00 2021-03-11 21:33:35.000 070 14290.05 377.14 54582.84 88888.00 2021-03-11 21:33:36.000 070 14289.83 377.09 54582.71 88888.00 2021-03-11 21:33:37.000 070 14291.29 377.44 54580.02 88888.00 2021-03-11 21:33:38.000 070 14288.71 378.58 54582.62 88888.00 2021-03-11 21:33:39.000 070 14288.23 377.52 54582.41 88888.00 2021-03-11 21:33:40.000 070 14287.67 377.69 54582.39 88888.00 2021-03-11 21:33:41.000 070 14287.73 377.80 54582.18 88888.00 2021-03-11 21:33:42.000 070 14287.06 378.02 54582.12 88888.00 2021-03-11 21:33:43.000 070 14288.90 380.55 54579.52 88888.00 2021-03-11 21:33:44.000 070 14286.26 378.46 54581.88 88888.00 2021-03-11 21:33:45.000 070 14285.83 378.51 54581.80 88888.00 2021-03-11 21:33:46.000 070 14285.35 378.71 54581.57 88888.00 2021-03-11 21:33:47.000 070 14285.04 379.03 54581.43 88888.00 2021-03-11 21:33:48.000 070 14284.66 379.22 54581.36 88888.00 2021-03-11 21:33:49.000 070 14284.45 379.40 54581.29 88888.00 2021-03-11 21:33:50.000 070 14283.91 379.43 54581.25 88888.00 2021-03-11 21:33:51.000 070 14283.44 379.47 54580.90 88888.00 2021-03-11 21:33:52.000 070 14283.13 380.03 54580.75 88888.00 2021-03-11 21:33:53.000 070 14282.80 380.06 54580.67 88888.00 2021-03-11 21:33:54.000 070 14282.30 380.22 54580.48 88888.00 2021-03-11 21:33:55.000 070 14281.91 380.24 54580.36 88888.00 2021-03-11 21:33:56.000 070 14281.81 380.75 54579.99 88888.00 2021-03-11 21:33:57.000 070 14281.27 380.85 54580.00 88888.00 2021-03-11 21:33:58.000 070 14281.08 381.12 54580.04 88888.00 2021-03-11 21:33:59.000 070 14280.60 381.42 54579.91 88888.00 2021-03-11 21:34:00.000 070 14280.16 381.06 54579.78 88888.00 2021-03-11 21:34:01.000 070 14280.18 381.42 54579.60 88888.00 2021-03-11 21:34:02.000 070 14280.04 381.92 54578.95 88888.00 2021-03-11 21:34:03.000 070 14281.30 381.59 54575.96 88888.00 2021-03-11 21:34:04.000 070 14281.87 384.11 54576.82 88888.00 2021-03-11 21:34:05.000 070 14278.87 381.99 54579.14 88888.00 2021-03-11 21:34:06.000 070 14278.73 382.12 54578.82 88888.00 2021-03-11 21:34:07.000 070 14278.67 382.23 54578.81 88888.00 2021-03-11 21:34:08.000 070 14278.43 382.38 54578.55 88888.00 2021-03-11 21:34:09.000 070 14278.51 382.54 54578.59 88888.00 2021-03-11 21:34:10.000 070 14280.26 384.99 54576.29 88888.00 2021-03-11 21:34:11.000 070 14277.82 382.86 54578.33 88888.00 2021-03-11 21:34:12.000 070 14277.87 383.00 54578.15 88888.00 2021-03-11 21:34:13.000 070 14279.15 382.97 54575.70 88888.00 2021-03-11 21:34:14.000 070 14277.90 385.79 54578.02 88888.00 2021-03-11 21:34:15.000 070 14277.67 383.07 54578.04 88888.00 2021-03-11 21:34:16.000 070 14277.54 383.16 54577.89 88888.00 2021-03-11 21:34:17.000 070 14277.78 383.50 54577.69 88888.00 2021-03-11 21:34:18.000 070 14277.58 383.32 54577.54 88888.00 2021-03-11 21:34:19.000 070 14277.72 383.20 54577.58 88888.00 2021-03-11 21:34:20.000 070 14277.76 383.50 54577.45 88888.00 2021-03-11 21:34:21.000 070 14278.08 383.59 54577.21 88888.00 2021-03-11 21:34:22.000 070 14278.20 383.46 54577.14 88888.00 2021-03-11 21:34:23.000 070 14278.25 383.67 54577.03 88888.00 2021-03-11 21:34:24.000 070 14278.52 384.07 54576.96 88888.00 2021-03-11 21:34:25.000 070 14278.80 383.66 54576.99 88888.00 2021-03-11 21:34:26.000 070 14279.14 383.97 54576.86 88888.00 2021-03-11 21:34:27.000 070 14279.28 383.67 54576.82 88888.00 2021-03-11 21:34:28.000 070 14279.35 383.43 54576.83 88888.00 2021-03-11 21:34:29.000 070 14279.68 383.72 54576.77 88888.00 2021-03-11 21:34:30.000 070 14280.03 383.37 54576.78 88888.00 2021-03-11 21:34:31.000 070 14280.30 383.26 54576.57 88888.00 2021-03-11 21:34:32.000 070 14280.57 383.29 54576.06 88888.00 2021-03-11 21:34:33.000 070 14280.81 383.33 54576.32 88888.00 2021-03-11 21:34:34.000 070 14283.40 385.69 54574.23 88888.00 2021-03-11 21:34:35.000 070 14281.39 383.30 54576.32 88888.00 2021-03-11 21:34:36.000 070 14281.55 383.11 54576.38 88888.00 2021-03-11 21:34:37.000 070 14281.74 382.94 54576.33 88888.00 2021-03-11 21:34:38.000 070 14282.17 383.43 54576.37 88888.00 2021-03-11 21:34:39.000 070 14282.50 382.88 54576.35 88888.00 2021-03-11 21:34:40.000 070 14285.00 385.06 54574.05 88888.00 2021-03-11 21:34:41.000 070 14282.96 382.55 54576.37 88888.00 2021-03-11 21:34:42.000 070 14283.81 382.48 54576.36 88888.00 2021-03-11 21:34:43.000 070 14283.50 382.55 54576.30 88888.00 2021-03-11 21:34:44.000 070 14283.73 382.55 54576.28 88888.00 2021-03-11 21:34:45.000 070 14283.87 382.23 54576.30 88888.00 2021-03-11 21:34:46.000 070 14284.36 382.17 54576.24 88888.00 2021-03-11 21:34:47.000 070 14284.44 382.10 54576.13 88888.00 2021-03-11 21:34:48.000 070 14284.58 382.06 54576.28 88888.00 2021-03-11 21:34:49.000 070 14284.69 381.92 54576.24 88888.00 2021-03-11 21:34:50.000 070 14284.71 381.85 54576.26 88888.00 2021-03-11 21:34:51.000 070 14285.10 381.79 54576.29 88888.00 2021-03-11 21:34:52.000 070 14285.10 381.66 54575.84 88888.00 2021-03-11 21:34:53.000 070 14285.19 381.62 54576.06 88888.00 2021-03-11 21:34:54.000 070 14285.49 381.61 54576.30 88888.00 2021-03-11 21:34:55.000 070 14285.22 381.57 54576.31 88888.00 2021-03-11 21:34:56.000 070 14285.33 381.32 54576.27 88888.00 2021-03-11 21:34:57.000 070 14285.49 381.22 54576.26 88888.00 2021-03-11 21:34:58.000 070 14285.51 381.29 54576.26 88888.00 2021-03-11 21:34:59.000 070 14285.50 380.95 54576.25 88888.00 2021-03-11 21:35:00.000 070 14285.68 381.19 54576.10 88888.00 2021-03-11 21:35:01.000 070 14285.69 383.97 54576.32 88888.00 2021-03-11 21:35:02.000 070 14285.80 381.07 54576.01 88888.00 2021-03-11 21:35:03.000 070 14288.20 383.47 54573.87 88888.00 2021-03-11 21:35:04.000 070 14286.00 380.99 54576.25 88888.00 2021-03-11 21:35:05.000 070 14286.25 381.25 54576.37 88888.00 2021-03-11 21:35:06.000 070 14286.15 381.07 54576.42 88888.00 2021-03-11 21:35:07.000 070 14286.20 381.12 54576.28 88888.00 2021-03-11 21:35:08.000 070 14286.40 381.00 54576.27 88888.00 2021-03-11 21:35:09.000 070 14289.21 383.61 54574.03 88888.00 2021-03-11 21:35:10.000 070 14286.51 381.20 54574.17 88888.00 2021-03-11 21:35:11.000 070 14288.42 383.52 54576.52 88888.00 2021-03-11 21:35:12.000 070 14286.80 381.14 54576.49 88888.00 2021-03-11 21:35:13.000 070 14286.98 381.37 54576.61 88888.00 2021-03-11 21:35:14.000 070 14287.08 381.33 54576.68 88888.00 2021-03-11 21:35:15.000 070 14287.07 381.29 54576.80 88888.00 2021-03-11 21:35:16.000 070 14287.49 381.35 54576.56 88888.00 2021-03-11 21:35:17.000 070 14287.48 381.28 54576.84 88888.00 2021-03-11 21:35:18.000 070 14287.39 381.31 54576.98 88888.00 2021-03-11 21:35:19.000 070 14287.46 381.35 54576.86 88888.00 2021-03-11 21:35:20.000 070 14287.46 381.23 54577.06 88888.00 2021-03-11 21:35:21.000 070 14287.41 381.73 54577.09 88888.00 2021-03-11 21:35:22.000 070 14287.40 381.31 54577.22 88888.00 2021-03-11 21:35:23.000 070 14287.26 381.60 54577.24 88888.00 2021-03-11 21:35:24.000 070 14287.81 381.66 54577.21 88888.00 2021-03-11 21:35:25.000 070 14287.52 381.39 54577.39 88888.00 2021-03-11 21:35:26.000 070 14287.22 381.39 54577.22 88888.00 2021-03-11 21:35:27.000 070 14286.98 381.27 54577.64 88888.00 2021-03-11 21:35:28.000 070 14287.18 381.64 54577.58 88888.00 2021-03-11 21:35:29.000 070 14287.00 381.47 54577.69 88888.00 2021-03-11 21:35:30.000 070 14286.56 381.35 54577.58 88888.00 2021-03-11 21:35:31.000 070 14286.75 381.30 54577.58 88888.00 2021-03-11 21:35:32.000 070 14286.26 381.26 54577.80 88888.00 2021-03-11 21:35:33.000 070 14286.42 381.45 54577.84 88888.00 2021-03-11 21:35:34.000 070 14286.04 381.47 54577.86 88888.00 2021-03-11 21:35:35.000 070 14285.82 381.42 54578.13 88888.00 2021-03-11 21:35:36.000 070 14287.99 383.88 54575.65 88888.00 2021-03-11 21:35:37.000 070 14285.50 381.48 54578.10 88888.00 2021-03-11 21:35:38.000 070 14285.61 381.55 54578.14 88888.00 2021-03-11 21:35:39.000 070 14285.23 381.68 54578.02 88888.00 2021-03-11 21:35:40.000 070 14285.01 381.55 54578.10 88888.00 2021-03-11 21:35:41.000 070 14285.00 382.06 54577.91 88888.00 2021-03-11 21:35:42.000 070 14287.08 384.23 54575.78 88888.00 2021-03-11 21:35:43.000 070 14284.65 381.87 54578.34 88888.00 2021-03-11 21:35:44.000 070 14284.56 382.15 54578.19 88888.00 2021-03-11 21:35:45.000 070 14284.47 382.10 54578.19 88888.00 2021-03-11 21:35:46.000 070 14284.13 382.39 54578.27 88888.00 2021-03-11 21:35:47.000 070 14284.02 382.57 54578.20 88888.00 2021-03-11 21:35:48.000 070 14284.00 382.36 54578.26 88888.00 2021-03-11 21:35:49.000 070 14284.05 382.48 54578.32 88888.00 2021-03-11 21:35:50.000 070 14284.00 382.99 54578.27 88888.00 2021-03-11 21:35:51.000 070 14284.28 382.60 54578.38 88888.00 2021-03-11 21:35:52.000 070 14283.88 382.76 54578.52 88888.00 2021-03-11 21:35:53.000 070 14283.86 382.94 54578.37 88888.00 2021-03-11 21:35:54.000 070 14284.34 383.40 54578.30 88888.00 2021-03-11 21:35:55.000 070 14283.88 382.99 54578.63 88888.00 2021-03-11 21:35:56.000 070 14287.01 386.65 54576.20 88888.00 2021-03-11 21:35:57.000 070 14284.71 385.55 54578.52 88888.00 2021-03-11 21:35:58.000 070 14283.40 383.37 54578.67 88888.00 2021-03-11 21:35:59.000 070 14283.49 383.77 54578.66 88888.00 2021-03-11 21:36:00.000 070 14283.05 383.14 54578.75 88888.00 2021-03-11 21:36:01.000 070 14282.82 383.59 54578.72 88888.00 2021-03-11 21:36:02.000 070 14284.75 385.57 54576.34 88888.00 2021-03-11 21:36:03.000 070 14282.13 383.06 54578.84 88888.00 2021-03-11 21:36:04.000 070 14281.99 383.85 54578.36 88888.00 2021-03-11 21:36:05.000 070 14281.49 383.37 54578.99 88888.00 2021-03-11 21:36:06.000 070 14280.94 383.28 54578.92 88888.00 2021-03-11 21:36:07.000 070 14280.60 383.24 54578.96 88888.00 2021-03-11 21:36:08.000 070 14280.06 383.16 54578.95 88888.00 2021-03-11 21:36:09.000 070 14279.68 383.24 54578.34 88888.00 2021-03-11 21:36:10.000 070 14279.48 383.07 54578.85 88888.00 2021-03-11 21:36:11.000 070 14279.14 382.95 54578.67 88888.00 2021-03-11 21:36:12.000 070 14278.60 382.89 54578.80 88888.00 2021-03-11 21:36:13.000 070 14278.34 382.93 54578.48 88888.00 2021-03-11 21:36:14.000 070 14278.38 382.81 54578.71 88888.00 2021-03-11 21:36:15.000 070 14278.18 382.74 54578.71 88888.00 2021-03-11 21:36:16.000 070 14278.10 382.86 54578.70 88888.00 2021-03-11 21:36:17.000 070 14277.85 382.88 54578.65 88888.00 2021-03-11 21:36:18.000 070 14277.93 383.02 54578.59 88888.00 2021-03-11 21:36:19.000 070 14277.95 383.23 54578.06 88888.00 2021-03-11 21:36:20.000 070 14277.91 383.42 54578.42 88888.00 2021-03-11 21:36:21.000 070 14278.09 383.71 54578.27 88888.00 2021-03-11 21:36:22.000 070 14277.72 383.50 54578.42 88888.00 2021-03-11 21:36:23.000 070 14277.71 383.63 54578.34 88888.00 2021-03-11 21:36:24.000 070 14277.96 383.76 54578.24 88888.00 2021-03-11 21:36:25.000 070 14277.64 383.77 54578.13 88888.00 2021-03-11 21:36:26.000 070 14277.50 384.04 54577.84 88888.00 2021-03-11 21:36:27.000 070 14279.83 386.58 54575.76 88888.00 2021-03-11 21:36:28.000 070 14277.16 384.28 54577.96 88888.00 2021-03-11 21:36:29.000 070 14277.51 384.31 54577.92 88888.00 2021-03-11 21:36:30.000 070 14277.40 384.34 54577.98 88888.00 2021-03-11 21:36:31.000 070 14277.34 384.50 54577.89 88888.00 2021-03-11 21:36:32.000 070 14277.45 384.40 54577.87 88888.00 2021-03-11 21:36:33.000 070 14279.66 387.04 54575.60 88888.00 2021-03-11 21:36:34.000 070 14277.30 384.67 54577.95 88888.00 2021-03-11 21:36:35.000 070 14277.16 384.82 54577.63 88888.00 2021-03-11 21:36:36.000 070 14277.56 385.44 54577.64 88888.00 2021-03-11 21:36:37.000 070 14277.09 385.08 54577.70 88888.00 2021-03-11 21:36:38.000 070 14277.07 385.17 54577.71 88888.00 2021-03-11 21:36:39.000 070 14276.98 385.16 54577.55 88888.00 2021-03-11 21:36:40.000 070 14276.96 385.49 54577.73 88888.00 2021-03-11 21:36:41.000 070 14277.04 385.83 54577.67 88888.00 2021-03-11 21:36:42.000 070 14276.86 385.66 54577.68 88888.00 2021-03-11 21:36:43.000 070 14276.89 385.65 54577.49 88888.00 2021-03-11 21:36:44.000 070 14279.48 387.90 54575.00 88888.00 2021-03-11 21:36:45.000 070 14277.13 387.44 54577.51 88888.00 2021-03-11 21:36:46.000 070 14276.98 386.11 54577.52 88888.00 2021-03-11 21:36:47.000 070 14277.05 385.95 54577.55 88888.00 2021-03-11 21:36:48.000 070 14277.06 385.99 54577.45 88888.00 2021-03-11 21:36:49.000 070 14277.20 386.14 54577.33 88888.00 2021-03-11 21:36:50.000 070 14279.67 388.46 54575.07 88888.00 2021-03-11 21:36:51.000 070 14277.56 386.85 54577.37 88888.00 2021-03-11 21:36:52.000 070 14277.59 386.59 54577.29 88888.00 2021-03-11 21:36:53.000 070 14277.78 386.74 54577.26 88888.00 2021-03-11 21:36:54.000 070 14277.94 386.59 54577.20 88888.00 2021-03-11 21:36:55.000 070 14278.27 386.81 54577.31 88888.00 2021-03-11 21:36:56.000 070 14278.56 386.53 54577.30 88888.00 2021-03-11 21:36:57.000 070 14278.71 386.89 54577.25 88888.00 2021-03-11 21:36:58.000 070 14279.11 386.85 54577.20 88888.00 2021-03-11 21:36:59.000 070 14279.29 386.86 54577.15 88888.00 2021-03-11 21:37:00.000 070 14279.53 386.79 54576.96 88888.00 2021-03-11 21:37:01.000 070 14279.91 387.20 54577.05 88888.00 2021-03-11 21:37:02.000 070 14280.04 387.26 54577.23 88888.00 2021-03-11 21:37:03.000 070 14281.50 387.04 54574.84 88888.00 2021-03-11 21:37:04.000 070 14280.52 389.25 54577.30 88888.00 2021-03-11 21:37:05.000 070 14280.74 387.14 54577.29 88888.00 2021-03-11 21:37:06.000 070 14281.02 387.75 54577.18 88888.00 2021-03-11 21:37:07.000 070 14280.96 387.09 54577.20 88888.00 2021-03-11 21:37:08.000 070 14280.94 387.05 54577.27 88888.00 2021-03-11 21:37:09.000 070 14281.17 386.96 54577.31 88888.00 2021-03-11 21:37:10.000 070 14281.17 387.06 54577.11 88888.00 2021-03-11 21:37:11.000 070 14280.90 387.52 54577.33 88888.00 2021-03-11 21:37:12.000 070 14281.29 387.19 54577.17 88888.00 2021-03-11 21:37:13.000 070 14281.34 386.87 54577.23 88888.00 2021-03-11 21:37:14.000 070 14281.36 386.76 54577.33 88888.00 2021-03-11 21:37:15.000 070 14281.22 386.70 54577.31 88888.00 2021-03-11 21:37:16.000 070 14281.31 386.83 54577.33 88888.00 2021-03-11 21:37:17.000 070 14281.41 386.59 54577.34 88888.00 2021-03-11 21:37:18.000 070 14281.30 386.48 54577.27 88888.00 2021-03-11 21:37:19.000 070 14283.58 388.72 54574.97 88888.00 2021-03-11 21:37:20.000 070 14281.31 386.30 54577.23 88888.00 2021-03-11 21:37:21.000 070 14281.29 386.26 54577.38 88888.00 2021-03-11 21:37:22.000 070 14281.06 386.23 54577.40 88888.00 2021-03-11 21:37:23.000 070 14281.15 386.07 54577.27 88888.00 2021-03-11 21:37:24.000 070 14281.28 385.88 54577.39 88888.00 2021-03-11 21:37:25.000 070 14283.36 388.24 54575.10 88888.00 2021-03-11 21:37:26.000 070 14281.57 385.68 54577.31 88888.00 2021-03-11 21:37:27.000 070 14281.12 385.67 54577.33 88888.00 2021-03-11 21:37:28.000 070 14281.01 385.59 54577.29 88888.00 2021-03-11 21:37:29.000 070 14280.99 385.39 54577.31 88888.00 2021-03-11 21:37:30.000 070 14281.01 385.43 54577.32 88888.00 2021-03-11 21:37:31.000 070 14281.17 385.51 54577.24 88888.00 2021-03-11 21:37:32.000 070 14283.71 388.89 54574.82 88888.00 2021-03-11 21:37:33.000 070 14281.17 387.08 54577.40 88888.00 2021-03-11 21:37:34.000 070 14281.22 385.44 54577.34 88888.00 2021-03-11 21:37:35.000 070 14281.62 385.81 54576.98 88888.00 2021-03-11 21:37:36.000 070 14281.61 385.83 54577.20 88888.00 2021-03-11 21:37:37.000 070 14281.67 385.87 54577.09 88888.00 2021-03-11 21:37:38.000 070 14284.03 388.13 54574.75 88888.00 2021-03-11 21:37:39.000 070 14281.79 386.03 54577.25 88888.00 2021-03-11 21:37:40.000 070 14282.02 386.12 54577.25 88888.00 2021-03-11 21:37:41.000 070 14282.19 386.24 54577.14 88888.00 2021-03-11 21:37:42.000 070 14282.39 386.52 54577.21 88888.00 2021-03-11 21:37:43.000 070 14282.40 386.48 54577.12 88888.00 2021-03-11 21:37:44.000 070 14282.72 386.51 54577.26 88888.00 2021-03-11 21:37:45.000 070 14282.86 386.68 54577.22 88888.00 2021-03-11 21:37:46.000 070 14283.33 386.83 54577.07 88888.00 2021-03-11 21:37:47.000 070 14283.32 386.72 54577.12 88888.00 2021-03-11 21:37:48.000 070 14283.56 387.14 54577.30 88888.00 2021-03-11 21:37:49.000 070 14283.60 386.88 54577.42 88888.00 2021-03-11 21:37:50.000 070 14283.92 386.72 54577.18 88888.00 2021-03-11 21:37:51.000 070 14284.18 387.46 54577.39 88888.00 2021-03-11 21:37:52.000 070 14284.34 387.00 54577.36 88888.00 2021-03-11 21:37:53.000 070 14284.26 387.16 54577.49 88888.00 2021-03-11 21:37:54.000 070 14284.37 387.22 54577.52 88888.00 2021-03-11 21:37:55.000 070 14284.64 387.00 54577.76 88888.00 2021-03-11 21:37:56.000 070 14284.86 387.33 54577.72 88888.00 2021-03-11 21:37:57.000 070 14284.94 387.08 54577.85 88888.00 2021-03-11 21:37:58.000 070 14284.82 387.57 54577.80 88888.00 2021-03-11 21:37:59.000 070 14284.91 387.14 54577.90 88888.00 2021-03-11 21:38:00.000 070 14284.74 387.26 54578.08 88888.00 2021-03-11 21:38:01.000 070 14285.31 387.14 54577.66 88888.00 2021-03-11 21:38:02.000 070 14284.86 387.30 54578.29 88888.00 2021-03-11 21:38:03.000 070 14287.05 389.53 54575.99 88888.00 2021-03-11 21:38:04.000 070 14284.59 387.02 54578.40 88888.00 2021-03-11 21:38:05.000 070 14284.69 387.09 54578.23 88888.00 2021-03-11 21:38:06.000 070 14284.51 387.08 54578.49 88888.00 2021-03-11 21:38:07.000 070 14284.57 386.88 54578.54 88888.00 2021-03-11 21:38:08.000 070 14284.33 387.14 54578.51 88888.00 2021-03-11 21:38:09.000 070 14286.57 389.36 54576.25 88888.00 2021-03-11 21:38:10.000 070 14284.34 387.02 54578.62 88888.00 2021-03-11 21:38:11.000 070 14284.43 387.20 54578.55 88888.00 2021-03-11 21:38:12.000 070 14284.31 387.11 54578.72 88888.00 2021-03-11 21:38:13.000 070 14284.37 387.56 54578.65 88888.00 2021-03-11 21:38:14.000 070 14284.20 387.11 54578.91 88888.00 2021-03-11 21:38:15.000 070 14284.22 387.20 54578.90 88888.00 2021-03-11 21:38:16.000 070 14284.30 387.82 54578.86 88888.00 2021-03-11 21:38:17.000 070 14284.15 387.33 54578.81 88888.00 2021-03-11 21:38:18.000 070 14284.38 387.36 54578.90 88888.00 2021-03-11 21:38:19.000 070 14284.13 387.21 54578.87 88888.00 2021-03-11 21:38:20.000 070 14284.19 387.32 54578.96 88888.00 2021-03-11 21:38:21.000 070 14284.05 387.46 54578.96 88888.00 2021-03-11 21:38:22.000 070 14284.06 387.33 54579.04 88888.00 2021-03-11 21:38:23.000 070 14283.96 387.30 54578.86 88888.00 2021-03-11 21:38:24.000 070 14283.79 387.18 54579.11 88888.00 2021-03-11 21:38:25.000 070 14283.83 387.12 54579.04 88888.00 2021-03-11 21:38:26.000 070 14284.07 387.34 54579.10 88888.00 2021-03-11 21:38:27.000 070 14284.00 387.27 54578.88 88888.00 2021-03-11 21:38:28.000 070 14284.09 387.18 54579.14 88888.00 2021-03-11 21:38:29.000 070 14283.98 386.98 54579.29 88888.00 2021-03-11 21:38:30.000 070 14284.12 387.23 54579.26 88888.00 2021-03-11 21:38:31.000 070 14286.29 386.88 54575.69 88888.00 2021-03-11 21:38:32.000 070 14286.41 389.28 54577.96 88888.00 2021-03-11 21:38:33.000 070 14284.07 386.95 54579.27 88888.00 2021-03-11 21:38:34.000 070 14284.11 386.62 54579.44 88888.00 2021-03-11 21:38:35.000 070 14284.06 386.55 54579.36 88888.00 2021-03-11 21:38:36.000 070 14284.07 386.52 54579.46 88888.00 2021-03-11 21:38:37.000 070 14286.47 388.78 54577.07 88888.00 2021-03-11 21:38:38.000 070 14284.05 386.07 54579.42 88888.00 2021-03-11 21:38:39.000 070 14285.34 386.00 54577.10 88888.00 2021-03-11 21:38:40.000 070 14284.75 388.15 54579.58 88888.00 2021-03-11 21:38:41.000 070 14284.12 386.00 54579.51 88888.00 2021-03-11 21:38:42.000 070 14284.06 386.01 54579.50 88888.00 2021-03-11 21:38:43.000 070 14284.09 385.87 54579.63 88888.00 2021-03-11 21:38:44.000 070 14283.98 385.58 54579.18 88888.00 2021-03-11 21:38:45.000 070 14284.25 385.50 54579.34 88888.00 2021-03-11 21:38:46.000 070 14284.06 385.50 54579.92 88888.00 2021-03-11 21:38:47.000 070 14284.05 385.59 54579.59 88888.00 2021-03-11 21:38:48.000 070 14283.75 385.30 54579.70 88888.00 2021-03-11 21:38:49.000 070 14283.59 385.44 54579.72 88888.00 2021-03-11 21:38:50.000 070 14283.53 385.15 54579.61 88888.00 2021-03-11 21:38:51.000 070 14283.65 385.12 54579.56 88888.00 2021-03-11 21:38:52.000 070 14283.45 385.09 54579.66 88888.00 2021-03-11 21:38:53.000 070 14283.97 385.82 54579.57 88888.00 2021-03-11 21:38:54.000 070 14283.59 385.38 54579.63 88888.00 2021-03-11 21:38:55.000 070 14283.87 385.40 54579.62 88888.00 2021-03-11 21:38:56.000 070 14283.81 385.45 54579.38 88888.00 2021-03-11 21:38:57.000 070 14284.07 385.64 54579.61 88888.00 2021-03-11 21:38:58.000 070 14284.05 385.95 54579.61 88888.00 2021-03-11 21:38:59.000 070 14283.97 386.14 54579.57 88888.00 2021-03-11 21:39:00.000 070 14284.22 386.20 54579.68 88888.00 2021-03-11 21:39:01.000 070 14284.19 386.54 54579.68 88888.00 2021-03-11 21:39:02.000 070 14284.34 386.87 54579.72 88888.00 2021-03-11 21:39:03.000 070 14284.42 387.20 54579.72 88888.00 2021-03-11 21:39:04.000 070 14284.29 387.55 54579.48 88888.00 2021-03-11 21:39:05.000 070 14286.81 390.10 54577.29 88888.00 2021-03-11 21:39:06.000 070 14284.17 388.16 54579.72 88888.00 2021-03-11 21:39:07.000 070 14284.31 388.42 54579.74 88888.00 2021-03-11 21:39:08.000 070 14284.19 388.73 54579.81 88888.00 2021-03-11 21:39:09.000 070 14284.15 388.89 54579.93 88888.00 2021-03-11 21:39:10.000 070 14284.10 389.72 54580.09 88888.00 2021-03-11 21:39:11.000 070 14286.43 392.18 54577.35 88888.00 2021-03-11 21:39:12.000 070 14284.25 390.10 54579.90 88888.00 2021-03-11 21:39:13.000 070 14284.32 390.66 54579.92 88888.00 2021-03-11 21:39:14.000 070 14284.60 390.99 54579.86 88888.00 2021-03-11 21:39:15.000 070 14284.71 391.14 54579.84 88888.00 2021-03-11 21:39:16.000 070 14285.03 391.63 54579.85 88888.00 2021-03-11 21:39:17.000 070 14288.86 395.54 54577.09 88888.00 2021-03-11 21:39:18.000 070 14286.97 395.40 54579.87 88888.00 2021-03-11 21:39:19.000 070 14286.08 392.83 54580.06 88888.00 2021-03-11 21:39:20.000 070 14286.89 393.21 54580.02 88888.00 2021-03-11 21:39:21.000 070 14286.91 393.52 54580.08 88888.00 2021-03-11 21:39:22.000 070 14287.52 393.57 54580.07 88888.00 2021-03-11 21:39:23.000 070 14290.21 395.83 54578.36 88888.00 2021-03-11 21:39:24.000 070 14288.39 393.51 54580.43 88888.00 2021-03-11 21:39:25.000 070 14289.09 393.88 54580.43 88888.00 2021-03-11 21:39:26.000 070 14289.24 393.64 54580.35 88888.00 2021-03-11 21:39:27.000 070 14289.60 393.72 54580.65 88888.00 2021-03-11 21:39:28.000 070 14290.05 393.94 54580.67 88888.00 2021-03-11 21:39:29.000 070 14290.44 393.18 54580.92 88888.00 2021-03-11 21:39:30.000 070 14291.05 393.06 54580.71 88888.00 2021-03-11 21:39:31.000 070 14291.02 392.84 54581.17 88888.00 2021-03-11 21:39:32.000 070 14291.57 392.40 54581.09 88888.00 2021-03-11 21:39:33.000 070 14291.97 392.87 54581.25 88888.00 2021-03-11 21:39:34.000 070 14292.26 392.11 54581.45 88888.00 2021-03-11 21:39:35.000 070 14292.74 391.65 54581.48 88888.00 2021-03-11 21:39:36.000 070 14292.94 391.45 54581.67 88888.00 2021-03-11 21:39:37.000 070 14293.34 391.10 54581.67 88888.00 2021-03-11 21:39:38.000 070 14293.68 390.88 54581.77 88888.00 2021-03-11 21:39:39.000 070 14293.98 390.73 54581.95 88888.00 2021-03-11 21:39:40.000 070 14294.07 390.36 54582.05 88888.00 2021-03-11 21:39:41.000 070 14294.25 390.04 54582.10 88888.00 2021-03-11 21:39:42.000 070 14294.25 389.63 54582.21 88888.00 2021-03-11 21:39:43.000 070 14294.32 389.62 54582.17 88888.00 2021-03-11 21:39:44.000 070 14294.12 389.17 54582.35 88888.00 2021-03-11 21:39:45.000 070 14294.20 388.90 54582.07 88888.00 2021-03-11 21:39:46.000 070 14293.88 388.30 54582.38 88888.00 2021-03-11 21:39:47.000 070 14293.90 388.21 54582.32 88888.00 2021-03-11 21:39:48.000 070 14296.14 390.65 54580.09 88888.00 2021-03-11 21:39:49.000 070 14294.08 387.84 54582.60 88888.00 2021-03-11 21:39:50.000 070 14294.00 387.98 54582.37 88888.00 2021-03-11 21:39:51.000 070 14294.04 387.71 54582.51 88888.00 2021-03-11 21:39:52.000 070 14294.39 387.75 54582.24 88888.00 2021-03-11 21:39:53.000 070 14294.72 387.98 54582.04 88888.00 2021-03-11 21:39:54.000 070 14297.42 390.28 54580.13 88888.00 2021-03-11 21:39:55.000 070 14295.60 388.14 54582.52 88888.00 2021-03-11 21:39:56.000 070 14295.99 387.94 54582.62 88888.00 2021-03-11 21:39:57.000 070 14296.27 388.33 54582.52 88888.00 2021-03-11 21:39:58.000 070 14296.71 388.10 54582.76 88888.00 2021-03-11 21:39:59.000 070 14296.99 388.58 54582.55 88888.00 2021-03-11 21:40:00.000 070 14297.60 388.67 54582.65 88888.00 2021-03-11 21:40:01.000 070 14299.21 388.45 54582.55 88888.00 2021-03-11 21:40:02.000 070 14297.65 388.37 54582.80 88888.00 2021-03-11 21:40:03.000 070 14298.22 388.82 54582.87 88888.00 2021-03-11 21:40:04.000 070 14297.88 388.15 54582.96 88888.00 2021-03-11 21:40:05.000 070 14297.90 388.21 54583.31 88888.00 2021-03-11 21:40:06.000 070 14297.74 388.21 54583.18 88888.00 2021-03-11 21:40:07.000 070 14300.06 390.32 54580.92 88888.00 2021-03-11 21:40:08.000 070 14297.90 388.00 54583.34 88888.00 2021-03-11 21:40:09.000 070 14297.72 387.78 54583.18 88888.00 2021-03-11 21:40:10.000 070 14299.99 390.14 54581.13 88888.00 2021-03-11 21:40:11.000 070 14297.46 387.78 54583.53 88888.00 2021-03-11 21:40:12.000 070 14297.34 387.68 54583.62 88888.00 2021-03-11 21:40:13.000 070 14297.21 387.72 54583.87 88888.00 2021-03-11 21:40:14.000 070 14297.14 387.52 54583.91 88888.00 2021-03-11 21:40:15.000 070 14296.62 387.85 54583.51 88888.00 2021-03-11 21:40:16.000 070 14298.60 389.62 54581.52 88888.00 2021-03-11 21:40:17.000 070 14296.06 387.35 54583.96 88888.00 2021-03-11 21:40:18.000 070 14295.70 387.69 54584.06 88888.00 2021-03-11 21:40:19.000 070 14295.27 387.08 54584.22 88888.00 2021-03-11 21:40:20.000 070 14295.32 386.92 54584.35 88888.00 2021-03-11 21:40:21.000 070 14294.57 387.10 54584.25 88888.00 2021-03-11 21:40:22.000 070 14294.46 386.82 54584.31 88888.00 2021-03-11 21:40:23.000 070 14294.11 387.43 54584.28 88888.00 2021-03-11 21:40:24.000 070 14293.80 386.68 54584.21 88888.00 2021-03-11 21:40:25.000 070 14293.64 386.63 54584.41 88888.00 2021-03-11 21:40:26.000 070 14293.34 386.61 54584.35 88888.00 2021-03-11 21:40:27.000 070 14293.18 386.49 54584.52 88888.00 2021-03-11 21:40:28.000 070 14293.03 386.44 54584.46 88888.00 2021-03-11 21:40:29.000 070 14292.84 386.74 54584.53 88888.00 2021-03-11 21:40:30.000 070 14292.54 386.51 54584.35 88888.00 2021-03-11 21:40:31.000 070 14292.59 386.58 54584.00 88888.00 2021-03-11 21:40:32.000 070 14294.77 388.93 54581.92 88888.00 2021-03-11 21:40:33.000 070 14292.19 386.63 54584.30 88888.00 2021-03-11 21:40:34.000 070 14292.11 386.83 54584.06 88888.00 2021-03-11 21:40:35.000 070 14292.01 387.10 54584.29 88888.00 2021-03-11 21:40:36.000 070 14291.88 386.80 54584.38 88888.00 2021-03-11 21:40:37.000 070 14294.17 389.22 54581.56 88888.00 2021-03-11 21:40:38.000 070 14294.00 389.13 54582.25 88888.00 2021-03-11 21:40:39.000 070 14291.55 386.85 54584.13 88888.00 2021-03-11 21:40:40.000 070 14291.31 386.93 54584.38 88888.00 2021-03-11 21:40:41.000 070 14291.19 386.70 54584.10 88888.00 2021-03-11 21:40:42.000 070 14293.50 387.85 54581.80 88888.00 2021-03-11 21:40:43.000 070 14291.45 387.80 54583.76 88888.00 2021-03-11 21:40:44.000 070 14291.21 386.87 54584.01 88888.00 2021-03-11 21:40:45.000 070 14291.02 387.03 54584.08 88888.00 2021-03-11 21:40:46.000 070 14290.58 386.92 54584.04 88888.00 2021-03-11 21:40:47.000 070 14290.63 387.04 54583.90 88888.00 2021-03-11 21:40:48.000 070 14292.98 389.27 54581.66 88888.00 2021-03-11 21:40:49.000 070 14290.55 387.14 54583.94 88888.00 2021-03-11 21:40:50.000 070 14290.34 387.77 54584.07 88888.00 2021-03-11 21:40:51.000 070 14290.12 387.24 54584.09 88888.00 2021-03-11 21:40:52.000 070 14290.25 387.20 54584.00 88888.00 2021-03-11 21:40:53.000 070 14289.92 387.25 54584.00 88888.00 2021-03-11 21:40:54.000 070 14289.71 387.28 54584.06 88888.00 2021-03-11 21:40:55.000 070 14289.80 387.32 54584.10 88888.00 2021-03-11 21:40:56.000 070 14289.09 387.26 54584.12 88888.00 2021-03-11 21:40:57.000 070 14291.46 389.73 54581.80 88888.00 2021-03-11 21:40:58.000 070 14288.88 387.45 54583.91 88888.00 2021-03-11 21:40:59.000 070 14288.72 387.37 54583.95 88888.00 2021-03-11 21:41:00.000 070 14289.03 387.55 54584.06 88888.00 2021-03-11 21:41:01.000 070 14288.53 387.58 54584.13 88888.00 2021-03-11 21:41:02.000 070 14288.47 387.74 54584.13 88888.00 2021-03-11 21:41:03.000 070 14290.72 390.10 54581.61 88888.00 2021-03-11 21:41:04.000 070 14288.27 387.91 54583.91 88888.00 2021-03-11 21:41:05.000 070 14288.44 388.65 54583.94 88888.00 2021-03-11 21:41:06.000 070 14288.29 388.40 54584.06 88888.00 2021-03-11 21:41:07.000 070 14288.64 388.65 54584.10 88888.00 2021-03-11 21:41:08.000 070 14288.46 388.81 54583.94 88888.00 2021-03-11 21:41:09.000 070 14288.48 389.05 54583.90 88888.00 2021-03-11 21:41:10.000 070 14288.54 389.63 54583.79 88888.00 2021-03-11 21:41:11.000 070 14288.66 389.78 54583.95 88888.00 2021-03-11 21:41:12.000 070 14288.68 389.61 54583.98 88888.00 2021-03-11 21:41:13.000 070 14288.67 389.88 54583.87 88888.00 2021-03-11 21:41:14.000 070 14288.83 390.10 54583.88 88888.00 2021-03-11 21:41:15.000 070 14289.49 390.25 54583.91 88888.00 2021-03-11 21:41:16.000 070 14289.26 390.32 54583.93 88888.00 2021-03-11 21:41:17.000 070 14289.25 390.48 54583.57 88888.00 2021-03-11 21:41:18.000 070 14289.41 390.91 54583.77 88888.00 2021-03-11 21:41:19.000 070 14292.18 393.05 54582.67 88888.00 2021-03-11 21:41:20.000 070 14289.88 391.22 54583.52 88888.00 2021-03-11 21:41:21.000 070 14289.91 390.90 54583.85 88888.00 2021-03-11 21:41:22.000 070 14290.09 390.96 54583.94 88888.00 2021-03-11 21:41:23.000 070 14290.36 391.06 54583.76 88888.00 2021-03-11 21:41:24.000 070 14290.50 391.01 54583.87 88888.00 2021-03-11 21:41:25.000 070 14290.81 391.10 54583.88 88888.00 2021-03-11 21:41:26.000 070 14290.94 391.13 54583.76 88888.00 2021-03-11 21:41:27.000 070 14291.11 391.11 54583.74 88888.00 2021-03-11 21:41:28.000 070 14291.06 390.86 54583.80 88888.00 2021-03-11 21:41:29.000 070 14293.67 393.38 54581.52 88888.00 2021-03-11 21:41:30.000 070 14291.50 391.03 54583.78 88888.00 2021-03-11 21:41:31.000 070 14291.85 390.79 54583.87 88888.00 2021-03-11 21:41:32.000 070 14291.88 390.59 54583.81 88888.00 2021-03-11 21:41:33.000 070 14291.90 390.57 54583.89 88888.00 2021-03-11 21:41:34.000 070 14292.16 390.44 54583.99 88888.00 2021-03-11 21:41:35.000 070 14294.82 392.63 54581.52 88888.00 2021-03-11 21:41:36.000 070 14292.30 389.94 54583.84 88888.00 2021-03-11 21:41:37.000 070 14292.56 389.97 54583.73 88888.00 2021-03-11 21:41:38.000 070 14292.61 389.74 54583.94 88888.00 2021-03-11 21:41:39.000 070 14292.93 389.49 54583.90 88888.00 2021-03-11 21:41:40.000 070 14293.29 389.37 54583.76 88888.00 2021-03-11 21:41:41.000 070 14293.33 388.94 54583.91 88888.00 2021-03-11 21:41:42.000 070 14293.37 389.23 54583.94 88888.00 2021-03-11 21:41:43.000 070 14293.78 389.03 54580.31 88888.00 2021-03-11 21:41:44.000 070 14296.29 391.09 54581.41 88888.00 2021-03-11 21:41:45.000 070 14294.28 388.52 54583.71 88888.00 2021-03-11 21:41:46.000 070 14294.36 388.23 54583.81 88888.00 2021-03-11 21:41:47.000 070 14294.46 387.90 54583.79 88888.00 2021-03-11 21:41:48.000 070 14295.17 387.75 54583.71 88888.00 2021-03-11 21:41:49.000 070 14295.43 387.54 54584.00 88888.00 2021-03-11 21:41:50.000 070 14298.01 389.73 54581.41 88888.00 2021-03-11 21:41:51.000 070 14296.07 387.26 54583.88 88888.00 2021-03-11 21:41:52.000 070 14296.40 386.88 54583.78 88888.00 2021-03-11 21:41:53.000 070 14297.03 386.74 54583.97 88888.00 2021-03-11 21:41:54.000 070 14297.01 386.64 54583.94 88888.00 2021-03-11 21:41:55.000 070 14297.84 386.25 54584.03 88888.00 2021-03-11 21:41:56.000 070 14297.52 386.19 54584.00 88888.00 2021-03-11 21:41:57.000 070 14297.97 385.76 54583.87 88888.00 2021-03-11 21:41:58.000 070 14297.90 385.43 54584.22 88888.00 2021-03-11 21:41:59.000 070 14298.03 385.11 54584.19 88888.00 2021-03-11 21:42:00.000 070 14298.13 384.76 54584.25 88888.00 2021-03-11 21:42:01.000 070 14298.12 384.49 54584.27 88888.00 2021-03-11 21:42:02.000 070 14298.09 384.15 54584.33 88888.00 2021-03-11 21:42:03.000 070 14297.85 383.69 54584.47 88888.00 2021-03-11 21:42:04.000 070 14297.79 383.63 54584.57 88888.00 2021-03-11 21:42:05.000 070 14297.80 383.35 54581.87 88888.00 2021-03-11 21:42:06.000 070 14298.71 385.13 54584.59 88888.00 2021-03-11 21:42:07.000 070 14297.31 382.56 54584.36 88888.00 2021-03-11 21:42:08.000 070 14296.96 382.34 54584.54 88888.00 2021-03-11 21:42:09.000 070 14296.86 382.03 54584.44 88888.00 2021-03-11 21:42:10.000 070 14296.83 382.11 54584.66 88888.00 2021-03-11 21:42:11.000 070 14296.50 382.04 54584.62 88888.00 2021-03-11 21:42:12.000 070 14296.39 381.71 54584.63 88888.00 2021-03-11 21:42:13.000 070 14296.16 381.91 54584.68 88888.00 2021-03-11 21:42:14.000 070 14296.10 381.88 54584.70 88888.00 2021-03-11 21:42:15.000 070 14296.02 381.99 54584.53 88888.00 2021-03-11 21:42:16.000 070 14298.18 384.55 54582.32 88888.00 2021-03-11 21:42:17.000 070 14295.69 382.19 54584.68 88888.00 2021-03-11 21:42:18.000 070 14295.38 382.03 54584.50 88888.00 2021-03-11 21:42:19.000 070 14294.96 382.14 54584.56 88888.00 2021-03-11 21:42:20.000 070 14295.17 382.11 54584.61 88888.00 2021-03-11 21:42:21.000 070 14295.09 382.35 54584.66 88888.00 2021-03-11 21:42:22.000 070 14296.75 384.46 54582.19 88888.00 2021-03-11 21:42:23.000 070 14294.08 382.23 54584.76 88888.00 2021-03-11 21:42:24.000 070 14293.80 382.24 54584.35 88888.00 2021-03-11 21:42:25.000 070 14293.69 382.49 54584.56 88888.00 2021-03-11 21:42:26.000 070 14293.24 382.49 54584.57 88888.00 2021-03-11 21:42:27.000 070 14293.00 382.35 54584.63 88888.00 2021-03-11 21:42:28.000 070 14292.58 382.45 54584.61 88888.00 2021-03-11 21:42:29.000 070 14292.74 382.65 54584.60 88888.00 2021-03-11 21:42:30.000 070 14292.30 382.90 54584.53 88888.00 2021-03-11 21:42:31.000 070 14291.80 382.70 54584.56 88888.00 2021-03-11 21:42:32.000 070 14291.42 383.02 54584.61 88888.00 2021-03-11 21:42:33.000 070 14291.18 382.87 54584.70 88888.00 2021-03-11 21:42:34.000 070 14294.38 382.98 54581.99 88888.00 2021-03-11 21:42:35.000 070 14291.82 385.34 54584.50 88888.00 2021-03-11 21:42:36.000 070 14290.32 383.04 54584.42 88888.00 2021-03-11 21:42:37.000 070 14290.04 383.15 54584.64 88888.00 2021-03-11 21:42:38.000 070 14289.72 383.18 54584.69 88888.00 2021-03-11 21:42:39.000 070 14289.63 383.29 54584.60 88888.00 2021-03-11 21:42:40.000 070 14291.28 385.59 54582.18 88888.00 2021-03-11 21:42:41.000 070 14289.06 383.22 54584.42 88888.00 2021-03-11 21:42:42.000 070 14288.55 383.43 54584.66 88888.00 2021-03-11 21:42:43.000 070 14288.39 383.49 54584.60 88888.00 2021-03-11 21:42:44.000 070 14288.23 383.49 54584.64 88888.00 2021-03-11 21:42:45.000 070 14287.95 383.46 54584.63 88888.00 2021-03-11 21:42:46.000 070 14287.76 383.61 54584.73 88888.00 2021-03-11 21:42:47.000 070 14287.63 384.00 54584.69 88888.00 2021-03-11 21:42:48.000 070 14287.24 383.87 54584.67 88888.00 2021-03-11 21:42:49.000 070 14287.11 383.93 54584.61 88888.00 2021-03-11 21:42:50.000 070 14286.90 383.89 54584.62 88888.00 2021-03-11 21:42:51.000 070 14286.83 383.89 54584.46 88888.00 2021-03-11 21:42:52.000 070 14286.51 384.12 54584.49 88888.00 2021-03-11 21:42:53.000 070 14286.32 384.25 54584.50 88888.00 2021-03-11 21:42:54.000 070 14286.07 384.75 54584.55 88888.00 2021-03-11 21:42:55.000 070 14286.56 384.56 54584.35 88888.00 2021-03-11 21:42:56.000 070 14286.01 384.88 54584.42 88888.00 2021-03-11 21:42:57.000 070 14285.87 385.27 54584.40 88888.00 2021-03-11 21:42:58.000 070 14285.77 385.19 54584.32 88888.00 2021-03-11 21:42:59.000 070 14285.70 385.29 54584.31 88888.00 2021-03-11 21:43:00.000 070 14285.76 385.62 54584.36 88888.00 2021-03-11 21:43:01.000 070 14285.63 386.09 54584.18 88888.00 2021-03-11 21:43:02.000 070 14285.70 386.03 54584.03 88888.00 2021-03-11 21:43:03.000 070 14285.71 386.36 54584.43 88888.00 2021-03-11 21:43:04.000 070 14285.75 386.66 54584.14 88888.00 2021-03-11 21:43:05.000 070 14288.21 389.41 54581.64 88888.00 2021-03-11 21:43:06.000 070 14285.91 387.39 54584.14 88888.00 2021-03-11 21:43:07.000 070 14286.19 387.49 54584.15 88888.00 2021-03-11 21:43:08.000 070 14286.26 387.77 54584.27 88888.00 2021-03-11 21:43:09.000 070 14286.42 388.29 54584.24 88888.00 2021-03-11 21:43:10.000 070 14286.66 388.16 54583.86 88888.00 2021-03-11 21:43:11.000 070 14289.13 390.83 54581.76 88888.00 2021-03-11 21:43:12.000 070 14287.18 389.11 54584.19 88888.00 2021-03-11 21:43:13.000 070 14287.41 388.97 54584.24 88888.00 2021-03-11 21:43:14.000 070 14287.89 389.09 54584.17 88888.00 2021-03-11 21:43:15.000 070 14288.11 389.22 54583.98 88888.00 2021-03-11 21:43:16.000 070 14288.66 389.21 54584.26 88888.00 2021-03-11 21:43:17.000 070 14289.16 389.60 54583.82 88888.00 2021-03-11 21:43:18.000 070 14289.01 389.64 54584.38 88888.00 2021-03-11 21:43:19.000 070 14289.48 389.83 54584.33 88888.00 2021-03-11 21:43:20.000 070 14289.97 389.95 54584.34 88888.00 2021-03-11 21:43:21.000 070 14290.21 390.23 54584.35 88888.00 2021-03-11 21:43:22.000 070 14290.67 390.05 54584.47 88888.00 2021-03-11 21:43:23.000 070 14290.97 390.22 54584.57 88888.00 2021-03-11 21:43:24.000 070 14291.44 390.26 54584.65 88888.00 2021-03-11 21:43:25.000 070 14291.99 390.26 54584.82 88888.00 2021-03-11 21:43:26.000 070 14292.38 390.47 54584.68 88888.00 2021-03-11 21:43:27.000 070 14295.27 393.09 54582.49 88888.00 2021-03-11 21:43:28.000 070 14293.48 390.67 54584.91 88888.00 2021-03-11 21:43:29.000 070 14293.92 390.67 54584.80 88888.00 2021-03-11 21:43:30.000 070 14294.42 390.73 54584.88 88888.00 2021-03-11 21:43:31.000 070 14295.09 390.68 54585.06 88888.00 2021-03-11 21:43:32.000 070 14295.36 390.97 54585.00 88888.00 2021-03-11 21:43:33.000 070 14298.16 392.94 54582.77 88888.00 2021-03-11 21:43:34.000 070 14296.28 390.57 54585.26 88888.00 2021-03-11 21:43:35.000 070 14296.65 390.48 54585.15 88888.00 2021-03-11 21:43:36.000 070 14297.17 390.73 54585.32 88888.00 2021-03-11 21:43:37.000 070 14297.72 390.74 54585.36 88888.00 2021-03-11 21:43:38.000 070 14298.06 390.32 54585.49 88888.00 2021-03-11 21:43:39.000 070 14298.50 390.45 54585.57 88888.00 2021-03-11 21:43:40.000 070 14298.96 390.05 54585.69 88888.00 2021-03-11 21:43:41.000 070 14299.33 389.82 54585.75 88888.00 2021-03-11 21:43:42.000 070 14299.74 389.81 54585.83 88888.00 2021-03-11 21:43:43.000 070 14300.04 389.54 54585.95 88888.00 2021-03-11 21:43:44.000 070 14300.32 389.70 54586.02 88888.00 2021-03-11 21:43:45.000 070 14300.83 389.08 54586.01 88888.00 2021-03-11 21:43:46.000 070 14300.82 389.06 54586.21 88888.00 2021-03-11 21:43:47.000 070 14301.03 389.03 54586.13 88888.00 2021-03-11 21:43:48.000 070 14301.32 388.67 54586.31 88888.00 2021-03-11 21:43:49.000 070 14301.48 388.54 54586.33 88888.00 2021-03-11 21:43:50.000 070 14301.66 388.23 54586.56 88888.00 2021-03-11 21:43:51.000 070 14301.80 388.49 54586.45 88888.00 2021-03-11 21:43:52.000 070 14301.82 388.14 54586.42 88888.00 2021-03-11 21:43:53.000 070 14301.74 387.77 54586.56 88888.00 2021-03-11 21:43:54.000 070 14301.88 388.02 54586.46 88888.00 2021-03-11 21:43:55.000 070 14301.99 387.58 54586.48 88888.00 2021-03-11 21:43:56.000 070 14302.14 387.77 54586.37 88888.00 2021-03-11 21:43:57.000 070 14304.38 387.96 54583.99 88888.00 2021-03-11 21:43:58.000 070 14301.90 389.36 54586.26 88888.00 2021-03-11 21:43:59.000 070 14301.87 387.58 54586.37 88888.00 2021-03-11 21:44:00.000 070 14301.67 387.11 54586.46 88888.00 2021-03-11 21:44:01.000 070 14301.73 387.21 54586.06 88888.00 2021-03-11 21:44:02.000 070 14301.53 387.03 54586.36 88888.00 2021-03-11 21:44:03.000 070 14303.68 389.03 54583.76 88888.00 2021-03-11 21:44:04.000 070 14301.33 386.71 54586.33 88888.00 2021-03-11 21:44:05.000 070 14301.24 386.63 54586.28 88888.00 2021-03-11 21:44:06.000 070 14301.17 386.61 54585.95 88888.00 2021-03-11 21:44:07.000 070 14300.99 386.66 54586.20 88888.00 2021-03-11 21:44:08.000 070 14300.94 386.41 54586.08 88888.00 2021-03-11 21:44:09.000 070 14300.98 386.30 54586.27 88888.00 2021-03-11 21:44:10.000 070 14300.95 386.34 54585.87 88888.00 2021-03-11 21:44:11.000 070 14301.04 386.20 54586.12 88888.00 2021-03-11 21:44:12.000 070 14300.99 386.53 54586.06 88888.00 2021-03-11 21:44:13.000 070 14300.89 386.01 54586.08 88888.00 2021-03-11 21:44:14.000 070 14300.76 385.76 54586.22 88888.00 2021-03-11 21:44:15.000 070 14300.79 385.72 54586.23 88888.00 2021-03-11 21:44:16.000 070 14300.80 385.85 54585.99 88888.00 2021-03-11 21:44:17.000 070 14300.55 385.46 54585.95 88888.00 2021-03-11 21:44:18.000 070 14300.61 385.44 54586.02 88888.00 2021-03-11 21:44:19.000 070 14300.46 385.29 54585.94 88888.00 2021-03-11 21:44:20.000 070 14303.21 388.73 54583.35 88888.00 2021-03-11 21:44:21.000 070 14300.39 387.23 54585.88 88888.00 2021-03-11 21:44:22.000 070 14299.87 385.00 54585.72 88888.00 2021-03-11 21:44:23.000 070 14299.89 384.82 54585.93 88888.00 2021-03-11 21:44:24.000 070 14299.77 384.68 54585.84 88888.00 2021-03-11 21:44:25.000 070 14299.73 384.37 54585.83 88888.00 2021-03-11 21:44:26.000 070 14302.07 386.81 54583.69 88888.00 2021-03-11 21:44:27.000 070 14299.55 384.33 54585.84 88888.00 2021-03-11 21:44:28.000 070 14299.02 383.82 54586.20 88888.00 2021-03-11 21:44:29.000 070 14298.87 383.56 54586.24 88888.00 2021-03-11 21:44:30.000 070 14298.60 383.24 54586.31 88888.00 2021-03-11 21:44:31.000 070 14298.23 383.37 54586.27 88888.00 2021-03-11 21:44:32.000 070 14298.10 383.14 54586.32 88888.00 2021-03-11 21:44:33.000 070 14298.28 382.61 54583.77 88888.00 2021-03-11 21:44:34.000 070 14298.23 384.78 54586.20 88888.00 2021-03-11 21:44:35.000 070 14296.63 381.55 54586.41 88888.00 2021-03-11 21:44:36.000 070 14295.98 381.21 54586.20 88888.00 2021-03-11 21:44:37.000 070 14295.61 380.73 54586.14 88888.00 2021-03-11 21:44:38.000 070 14294.98 380.56 54586.13 88888.00 2021-03-11 21:44:39.000 070 14294.29 380.70 54586.08 88888.00 2021-03-11 21:44:40.000 070 14293.65 379.85 54586.21 88888.00 2021-03-11 21:44:41.000 070 14292.97 379.88 54586.05 88888.00 2021-03-11 21:44:42.000 070 14292.75 379.66 54585.74 88888.00 2021-03-11 21:44:43.000 070 14291.84 379.36 54585.72 88888.00 2021-03-11 21:44:44.000 070 14291.59 379.74 54585.60 88888.00 2021-03-11 21:44:45.000 070 14290.70 379.34 54585.68 88888.00 2021-03-11 21:44:46.000 070 14290.25 379.46 54585.51 88888.00 2021-03-11 21:44:47.000 070 14289.65 379.45 54585.40 88888.00 2021-03-11 21:44:48.000 070 14289.22 379.41 54585.27 88888.00 2021-03-11 21:44:49.000 070 14288.55 379.45 54585.39 88888.00 2021-03-11 21:44:50.000 070 14288.09 379.66 54585.20 88888.00 2021-03-11 21:44:51.000 070 14287.71 379.72 54585.00 88888.00 2021-03-11 21:44:52.000 070 14287.32 379.70 54584.94 88888.00 2021-03-11 21:44:53.000 070 14287.06 380.02 54584.85 88888.00 2021-03-11 21:44:54.000 070 14288.78 382.59 54582.53 88888.00 2021-03-11 21:44:55.000 070 14286.12 380.18 54584.79 88888.00 2021-03-11 21:44:56.000 070 14285.76 380.65 54584.50 88888.00 2021-03-11 21:44:57.000 070 14285.51 380.54 54584.57 88888.00 2021-03-11 21:44:58.000 070 14285.19 380.86 54584.34 88888.00 2021-03-11 21:44:59.000 070 14284.86 381.25 54584.31 88888.00 2021-03-11 21:45:00.000 070 14286.90 383.86 54581.98 88888.00 2021-03-11 21:45:01.000 070 14286.14 381.60 54584.10 88888.00 2021-03-11 21:45:02.000 070 14284.01 381.83 54584.22 88888.00 2021-03-11 21:45:03.000 070 14283.89 382.23 54584.17 88888.00 2021-03-11 21:45:04.000 070 14283.61 382.51 54584.24 88888.00 2021-03-11 21:45:05.000 070 14283.23 382.73 54584.25 88888.00 2021-03-11 21:45:06.000 070 14283.04 382.95 54584.19 88888.00 2021-03-11 21:45:07.000 070 14285.09 385.29 54581.52 88888.00 2021-03-11 21:45:08.000 070 14282.75 383.12 54584.09 88888.00 2021-03-11 21:45:09.000 070 14282.27 383.37 54584.14 88888.00 2021-03-11 21:45:10.000 070 14281.92 383.38 54584.23 88888.00 2021-03-11 21:45:11.000 070 14281.62 383.62 54583.99 88888.00 2021-03-11 21:45:12.000 070 14281.17 383.47 54583.80 88888.00 2021-03-11 21:45:13.000 070 14281.08 383.87 54584.05 88888.00 2021-03-11 21:45:14.000 070 14280.73 383.66 54584.04 88888.00 2021-03-11 21:45:15.000 070 14280.64 383.86 54584.00 88888.00 2021-03-11 21:45:16.000 070 14282.78 387.41 54581.52 88888.00 2021-03-11 21:45:17.000 070 14279.95 385.02 54583.77 88888.00 2021-03-11 21:45:18.000 070 14279.93 384.28 54583.90 88888.00 2021-03-11 21:45:19.000 070 14279.66 383.94 54583.69 88888.00 2021-03-11 21:45:20.000 070 14279.47 384.30 54583.72 88888.00 2021-03-11 21:45:21.000 070 14279.51 384.19 54583.62 88888.00 2021-03-11 21:45:22.000 070 14281.67 386.45 54580.75 88888.00 2021-03-11 21:45:23.000 070 14279.28 384.44 54583.64 88888.00 2021-03-11 21:45:24.000 070 14279.31 384.19 54583.53 88888.00 2021-03-11 21:45:25.000 070 14279.35 384.07 54583.41 88888.00 2021-03-11 21:45:26.000 070 14279.58 384.21 54583.31 88888.00 2021-03-11 21:45:27.000 070 14279.39 384.13 54583.08 88888.00 2021-03-11 21:45:28.000 070 14279.42 384.45 54583.04 88888.00 2021-03-11 21:45:29.000 070 14279.59 384.12 54583.10 88888.00 2021-03-11 21:45:30.000 070 14279.60 384.12 54581.19 88888.00 2021-03-11 21:45:31.000 070 14282.41 386.58 54582.91 88888.00 2021-03-11 21:45:32.000 070 14280.07 384.19 54582.65 88888.00 2021-03-11 21:45:33.000 070 14280.11 384.37 54582.73 88888.00 2021-03-11 21:45:34.000 070 14280.37 384.60 54582.58 88888.00 2021-03-11 21:45:35.000 070 14280.54 384.38 54582.52 88888.00 2021-03-11 21:45:36.000 070 14282.88 386.78 54581.04 88888.00 2021-03-11 21:45:37.000 070 14280.90 384.44 54581.86 88888.00 2021-03-11 21:45:38.000 070 14280.99 384.34 54581.99 88888.00 2021-03-11 21:45:39.000 070 14281.15 384.70 54582.18 88888.00 2021-03-11 21:45:40.000 070 14281.44 384.59 54582.05 88888.00 2021-03-11 21:45:41.000 070 14281.63 384.69 54582.15 88888.00 2021-03-11 21:45:42.000 070 14284.12 387.07 54579.74 88888.00 2021-03-11 21:45:43.000 070 14282.22 385.06 54581.89 88888.00 2021-03-11 21:45:44.000 070 14282.21 384.92 54581.88 88888.00 2021-03-11 21:45:45.000 070 14282.51 385.25 54581.86 88888.00 2021-03-11 21:45:46.000 070 14282.83 385.13 54581.92 88888.00 2021-03-11 21:45:47.000 070 14283.05 385.16 54581.89 88888.00 2021-03-11 21:45:48.000 070 14283.46 385.35 54582.02 88888.00 2021-03-11 21:45:49.000 070 14283.86 385.41 54581.96 88888.00 2021-03-11 21:45:50.000 070 14284.12 385.53 54582.02 88888.00 2021-03-11 21:45:51.000 070 14286.76 387.96 54579.65 88888.00 2021-03-11 21:45:52.000 070 14284.65 385.52 54581.97 88888.00 2021-03-11 21:45:53.000 070 14285.13 385.74 54582.04 88888.00 2021-03-11 21:45:54.000 070 14285.63 385.96 54581.98 88888.00 2021-03-11 21:45:55.000 070 14285.89 385.99 54581.99 88888.00 2021-03-11 21:45:56.000 070 14286.33 386.16 54582.10 88888.00 2021-03-11 21:45:57.000 070 14289.16 388.56 54579.81 88888.00 2021-03-11 21:45:58.000 070 14287.29 386.20 54582.35 88888.00 2021-03-11 21:45:59.000 070 14287.89 386.29 54582.17 88888.00 2021-03-11 21:46:00.000 070 14288.19 386.57 54582.30 88888.00 2021-03-11 21:46:01.000 070 14288.82 386.59 54582.36 88888.00 2021-03-11 21:46:02.000 070 14289.27 386.19 54582.46 88888.00 2021-03-11 21:46:03.000 070 14289.81 386.22 54582.53 88888.00 2021-03-11 21:46:04.000 070 14290.70 386.07 54582.50 88888.00 2021-03-11 21:46:05.000 070 14291.04 385.78 54582.79 88888.00 2021-03-11 21:46:06.000 070 14291.54 385.63 54582.70 88888.00 2021-03-11 21:46:07.000 070 14292.02 385.76 54582.75 88888.00 2021-03-11 21:46:08.000 070 14292.53 385.90 54582.81 88888.00 2021-03-11 21:46:09.000 070 14293.31 385.77 54582.81 88888.00 2021-03-11 21:46:10.000 070 14295.65 388.59 54580.59 88888.00 2021-03-11 21:46:11.000 070 14294.01 385.91 54582.99 88888.00 2021-03-11 21:46:12.000 070 14294.09 385.55 54582.96 88888.00 2021-03-11 21:46:13.000 070 14294.57 385.50 54583.20 88888.00 2021-03-11 21:46:14.000 070 14294.87 385.45 54583.14 88888.00 2021-03-11 21:46:15.000 070 14295.03 385.25 54583.35 88888.00 2021-03-11 21:46:16.000 070 14297.48 387.29 54580.74 88888.00 2021-03-11 21:46:17.000 070 14297.53 387.24 54582.20 88888.00 2021-03-11 21:46:18.000 070 14295.34 384.73 54583.48 88888.00 2021-03-11 21:46:19.000 070 14295.47 383.99 54583.53 88888.00 2021-03-11 21:46:20.000 070 14295.45 384.00 54583.75 88888.00 2021-03-11 21:46:21.000 070 14295.30 383.70 54583.74 88888.00 2021-03-11 21:46:22.000 070 14295.37 383.51 54583.82 88888.00 2021-03-11 21:46:23.000 070 14295.45 383.23 54583.69 88888.00 2021-03-11 21:46:24.000 070 14295.20 383.23 54583.73 88888.00 2021-03-11 21:46:25.000 070 14295.41 382.83 54584.01 88888.00 2021-03-11 21:46:26.000 070 14295.35 382.78 54583.90 88888.00 2021-03-11 21:46:27.000 070 14295.19 382.77 54584.03 88888.00 2021-03-11 21:46:28.000 070 14295.80 382.88 54584.02 88888.00 2021-03-11 21:46:29.000 070 14295.33 383.12 54584.06 88888.00 2021-03-11 21:46:30.000 070 14295.32 382.56 54583.99 88888.00 2021-03-11 21:46:31.000 070 14295.14 382.84 54584.12 88888.00 2021-03-11 21:46:32.000 070 14295.13 382.65 54584.04 88888.00 2021-03-11 21:46:33.000 070 14295.22 382.55 54584.09 88888.00 2021-03-11 21:46:34.000 070 14295.20 382.32 54584.11 88888.00 2021-03-11 21:46:35.000 070 14295.51 382.35 54584.17 88888.00 2021-03-11 21:46:36.000 070 14295.69 382.20 54584.23 88888.00 2021-03-11 21:46:37.000 070 14295.51 382.11 54584.18 88888.00 2021-03-11 21:46:38.000 070 14295.57 382.03 54584.06 88888.00 2021-03-11 21:46:39.000 070 14296.08 382.57 54584.25 88888.00 2021-03-11 21:46:40.000 070 14295.63 382.07 54584.32 88888.00 2021-03-11 21:46:41.000 070 14295.82 382.05 54584.46 88888.00 2021-03-11 21:46:42.000 070 14298.08 383.86 54582.08 88888.00 2021-03-11 21:46:43.000 070 14296.14 381.92 54584.50 88888.00 2021-03-11 21:46:44.000 070 14295.97 381.94 54584.56 88888.00 2021-03-11 21:46:45.000 070 14295.99 381.86 54584.65 88888.00 2021-03-11 21:46:46.000 070 14296.06 381.98 54584.78 88888.00 2021-03-11 21:46:47.000 070 14295.77 381.86 54584.85 88888.00 2021-03-11 21:46:48.000 070 14298.16 384.42 54582.15 88888.00 2021-03-11 21:46:49.000 070 14295.78 381.87 54584.88 88888.00 2021-03-11 21:46:50.000 070 14296.06 381.98 54584.87 88888.00 2021-03-11 21:46:51.000 070 14295.61 382.01 54584.95 88888.00 2021-03-11 21:46:52.000 070 14295.34 382.05 54585.12 88888.00 2021-03-11 21:46:53.000 070 14295.15 382.03 54585.22 88888.00 2021-03-11 21:46:54.000 070 14295.06 382.04 54585.20 88888.00 2021-03-11 21:46:55.000 070 14294.95 382.26 54585.28 88888.00 2021-03-11 21:46:56.000 070 14294.90 382.36 54585.30 88888.00 2021-03-11 21:46:57.000 070 14294.54 382.41 54585.37 88888.00 2021-03-11 21:46:58.000 070 14297.34 384.25 54583.04 88888.00 2021-03-11 21:46:59.000 070 14294.30 384.96 54585.28 88888.00 2021-03-11 21:47:00.000 070 14294.16 382.81 54585.51 88888.00 2021-03-11 21:47:01.000 070 14293.98 383.04 54585.36 88888.00 2021-03-11 21:47:02.000 070 14293.73 382.90 54585.47 88888.00 2021-03-11 21:47:03.000 070 14293.48 383.40 54585.61 88888.00 2021-03-11 21:47:04.000 070 14295.74 385.51 54583.38 88888.00 2021-03-11 21:47:05.000 070 14293.28 383.55 54585.67 88888.00 2021-03-11 21:47:06.000 070 14293.11 383.53 54585.72 88888.00 2021-03-11 21:47:07.000 070 14292.84 383.64 54585.71 88888.00 2021-03-11 21:47:08.000 070 14292.74 383.57 54585.73 88888.00 2021-03-11 21:47:09.000 070 14292.46 383.49 54585.74 88888.00 2021-03-11 21:47:10.000 070 14292.27 383.78 54585.81 88888.00 2021-03-11 21:47:11.000 070 14292.11 383.65 54585.82 88888.00 2021-03-11 21:47:12.000 070 14291.91 383.86 54585.80 88888.00 2021-03-11 21:47:13.000 070 14291.85 383.87 54585.78 88888.00 2021-03-11 21:47:14.000 070 14291.74 383.86 54585.70 88888.00 2021-03-11 21:47:15.000 070 14291.56 384.01 54585.75 88888.00 2021-03-11 21:47:16.000 070 14291.44 384.09 54585.58 88888.00 2021-03-11 21:47:17.000 070 14291.46 384.21 54585.83 88888.00 2021-03-11 21:47:18.000 070 14291.18 384.19 54585.88 88888.00 2021-03-11 21:47:19.000 070 14290.93 384.25 54585.80 88888.00 2021-03-11 21:47:20.000 070 14290.87 384.64 54585.87 88888.00 2021-03-11 21:47:21.000 070 14290.82 384.46 54585.83 88888.00 2021-03-11 21:47:22.000 070 14290.51 384.81 54585.93 88888.00 2021-03-11 21:47:23.000 070 14290.54 385.08 54585.76 88888.00 2021-03-11 21:47:24.000 070 14290.25 384.75 54585.91 88888.00 2021-03-11 21:47:25.000 070 14290.29 384.91 54585.94 88888.00 2021-03-11 21:47:26.000 070 14290.31 385.04 54585.70 88888.00 2021-03-11 21:47:27.000 070 14290.23 385.10 54585.86 88888.00 2021-03-11 21:47:28.000 070 14289.97 385.22 54585.77 88888.00 2021-03-11 21:47:29.000 070 14292.42 387.48 54583.58 88888.00 2021-03-11 21:47:30.000 070 14290.00 385.33 54585.85 88888.00 2021-03-11 21:47:31.000 070 14290.28 385.42 54585.95 88888.00 2021-03-11 21:47:32.000 070 14290.35 385.38 54585.96 88888.00 2021-03-11 21:47:33.000 070 14290.24 385.42 54586.01 88888.00 2021-03-11 21:47:34.000 070 14290.11 385.17 54585.76 88888.00 2021-03-11 21:47:35.000 070 14292.60 387.95 54583.84 88888.00 2021-03-11 21:47:36.000 070 14290.47 385.88 54585.95 88888.00 2021-03-11 21:47:37.000 070 14290.46 385.89 54585.93 88888.00 2021-03-11 21:47:38.000 070 14290.48 385.91 54586.02 88888.00 2021-03-11 21:47:39.000 070 14290.52 385.97 54586.01 88888.00 2021-03-11 21:47:40.000 070 14290.70 385.94 54585.94 88888.00 2021-03-11 21:47:41.000 070 14290.84 385.95 54585.53 88888.00 2021-03-11 21:47:42.000 070 14291.08 386.16 54586.08 88888.00 2021-03-11 21:47:43.000 070 14290.97 386.17 54586.13 88888.00 2021-03-11 21:47:44.000 070 14291.20 386.40 54585.78 88888.00 2021-03-11 21:47:45.000 070 14291.23 386.34 54586.19 88888.00 2021-03-11 21:47:46.000 070 14291.22 386.47 54586.16 88888.00 2021-03-11 21:47:47.000 070 14291.25 386.53 54586.33 88888.00 2021-03-11 21:47:48.000 070 14291.42 386.64 54586.29 88888.00 2021-03-11 21:47:49.000 070 14293.37 386.57 54582.74 88888.00 2021-03-11 21:47:50.000 070 14293.86 389.05 54584.76 88888.00 2021-03-11 21:47:51.000 070 14291.63 386.83 54586.13 88888.00 2021-03-11 21:47:52.000 070 14291.74 387.08 54586.18 88888.00 2021-03-11 21:47:53.000 070 14291.79 387.09 54586.26 88888.00 2021-03-11 21:47:54.000 070 14291.87 386.89 54586.15 88888.00 2021-03-11 21:47:55.000 070 14292.00 386.86 54586.14 88888.00 2021-03-11 21:47:56.000 070 14294.56 389.00 54583.79 88888.00 2021-03-11 21:47:57.000 070 14292.24 386.87 54586.25 88888.00 2021-03-11 21:47:58.000 070 14292.48 386.94 54586.05 88888.00 2021-03-11 21:47:59.000 070 14292.65 386.85 54586.19 88888.00 2021-03-11 21:48:00.000 070 14292.74 387.05 54586.08 88888.00 2021-03-11 21:48:01.000 070 14292.99 387.39 54585.57 88888.00 2021-03-11 21:48:02.000 070 14293.01 386.89 54586.08 88888.00 2021-03-11 21:48:03.000 070 14293.14 386.70 54586.00 88888.00 2021-03-11 21:48:04.000 070 14293.27 386.68 54586.06 88888.00 2021-03-11 21:48:05.000 070 14293.32 386.92 54586.07 88888.00 2021-03-11 21:48:06.000 070 14293.48 386.68 54585.98 88888.00 2021-03-11 21:48:07.000 070 14293.56 386.53 54586.09 88888.00 2021-03-11 21:48:08.000 070 14293.53 386.69 54585.93 88888.00 2021-03-11 21:48:09.000 070 14293.50 386.52 54585.93 88888.00 2021-03-11 21:48:10.000 070 14293.54 386.42 54585.88 88888.00 2021-03-11 21:48:11.000 070 14293.50 386.33 54585.89 88888.00 2021-03-11 21:48:12.000 070 14293.76 386.17 54585.93 88888.00 2021-03-11 21:48:13.000 070 14293.53 386.05 54586.13 88888.00 2021-03-11 21:48:14.000 070 14293.49 385.82 54585.93 88888.00 2021-03-11 21:48:15.000 070 14293.42 385.76 54585.75 88888.00 2021-03-11 21:48:16.000 070 14293.41 385.56 54585.74 88888.00 2021-03-11 21:48:17.000 070 14293.42 385.42 54585.71 88888.00 2021-03-11 21:48:18.000 070 14293.32 385.51 54585.89 88888.00 2021-03-11 21:48:19.000 070 14293.12 385.19 54585.74 88888.00 2021-03-11 21:48:20.000 070 14295.55 387.53 54583.33 88888.00 2021-03-11 21:48:21.000 070 14293.44 385.19 54585.62 88888.00 2021-03-11 21:48:22.000 070 14293.31 385.07 54585.39 88888.00 2021-03-11 21:48:23.000 070 14293.21 385.04 54585.53 88888.00 2021-03-11 21:48:24.000 070 14293.17 385.06 54585.59 88888.00 2021-03-11 21:48:25.000 070 14293.45 385.09 54585.49 88888.00 2021-03-11 21:48:26.000 070 14295.84 387.33 54583.09 88888.00 2021-03-11 21:48:27.000 070 14293.39 384.80 54585.28 88888.00 2021-03-11 21:48:28.000 070 14293.62 384.97 54585.45 88888.00 2021-03-11 21:48:29.000 070 14293.81 384.97 54585.39 88888.00 2021-03-11 21:48:30.000 070 14293.94 385.17 54585.30 88888.00 2021-03-11 21:48:31.000 070 14294.24 385.13 54585.19 88888.00 2021-03-11 21:48:32.000 070 14294.40 385.37 54585.31 88888.00 2021-03-11 21:48:33.000 070 14294.64 385.08 54585.25 88888.00 2021-03-11 21:48:34.000 070 14294.95 385.29 54585.20 88888.00 2021-03-11 21:48:35.000 070 14295.26 385.42 54585.18 88888.00 2021-03-11 21:48:36.000 070 14295.69 385.66 54585.17 88888.00 2021-03-11 21:48:37.000 070 14299.47 387.41 54582.81 88888.00 2021-03-11 21:48:38.000 070 14297.97 388.09 54585.21 88888.00 2021-03-11 21:48:39.000 070 14296.75 385.92 54585.35 88888.00 2021-03-11 21:48:40.000 070 14297.04 386.17 54585.41 88888.00 2021-03-11 21:48:41.000 070 14297.32 386.21 54585.37 88888.00 2021-03-11 21:48:42.000 070 14297.61 386.19 54585.44 88888.00 2021-03-11 21:48:43.000 070 14300.23 388.80 54583.23 88888.00 2021-03-11 21:48:44.000 070 14298.28 386.32 54585.69 88888.00 2021-03-11 21:48:45.000 070 14298.60 386.39 54585.72 88888.00 2021-03-11 21:48:46.000 070 14298.75 386.43 54585.70 88888.00 2021-03-11 21:48:47.000 070 14298.94 386.20 54585.83 88888.00 2021-03-11 21:48:48.000 070 14299.16 386.75 54585.88 88888.00 2021-03-11 21:48:49.000 070 14299.29 386.53 54586.00 88888.00 2021-03-11 21:48:50.000 070 14299.35 386.25 54585.95 88888.00 2021-03-11 21:48:51.000 070 14299.34 386.20 54585.97 88888.00 2021-03-11 21:48:52.000 070 14299.65 386.24 54586.26 88888.00 2021-03-11 21:48:53.000 070 14299.90 386.11 54586.28 88888.00 2021-03-11 21:48:54.000 070 14299.85 386.03 54586.52 88888.00 2021-03-11 21:48:55.000 070 14299.91 385.84 54586.55 88888.00 2021-03-11 21:48:56.000 070 14299.92 385.92 54586.12 88888.00 2021-03-11 21:48:57.000 070 14302.05 388.43 54585.61 88888.00 2021-03-11 21:48:58.000 070 14300.07 385.92 54586.74 88888.00 2021-03-11 21:48:59.000 070 14299.55 385.72 54586.78 88888.00 2021-03-11 21:49:00.000 070 14299.66 385.51 54586.73 88888.00 2021-03-11 21:49:01.000 070 14299.39 385.25 54587.05 88888.00 2021-03-11 21:49:02.000 070 14299.24 385.57 54587.03 88888.00 2021-03-11 21:49:03.000 070 14298.97 385.18 54586.91 88888.00 2021-03-11 21:49:04.000 070 14298.75 385.25 54587.08 88888.00 2021-03-11 21:49:05.000 070 14298.56 385.24 54586.93 88888.00 2021-03-11 21:49:06.000 070 14298.26 385.02 54587.09 88888.00 2021-03-11 21:49:07.000 070 14298.28 385.07 54587.05 88888.00 2021-03-11 21:49:08.000 070 14298.24 384.80 54587.11 88888.00 2021-03-11 21:49:09.000 070 14297.89 384.50 54587.15 88888.00 2021-03-11 21:49:10.000 070 14297.85 384.78 54587.28 88888.00 2021-03-11 21:49:11.000 070 14297.77 384.49 54587.30 88888.00 2021-03-11 21:49:12.000 070 14299.98 386.83 54584.91 88888.00 2021-03-11 21:49:13.000 070 14297.55 384.24 54587.30 88888.00 2021-03-11 21:49:14.000 070 14297.64 384.44 54587.15 88888.00 2021-03-11 21:49:15.000 070 14297.54 384.63 54587.18 88888.00 2021-03-11 21:49:16.000 070 14297.65 384.27 54587.16 88888.00 2021-03-11 21:49:17.000 070 14297.67 384.31 54587.15 88888.00 2021-03-11 21:49:18.000 070 14299.85 386.64 54584.90 88888.00 2021-03-11 21:49:19.000 070 14297.71 384.25 54587.24 88888.00 2021-03-11 21:49:20.000 070 14297.79 384.53 54587.21 88888.00 2021-03-11 21:49:21.000 070 14297.74 384.42 54587.23 88888.00 2021-03-11 21:49:22.000 070 14297.81 384.69 54587.27 88888.00 2021-03-11 21:49:23.000 070 14297.93 384.69 54587.27 88888.00 2021-03-11 21:49:24.000 070 14298.00 384.71 54587.40 88888.00 2021-03-11 21:49:25.000 070 14297.94 384.80 54587.37 88888.00 2021-03-11 21:49:26.000 070 14300.42 386.91 54585.19 88888.00 2021-03-11 21:49:27.000 070 14298.13 386.51 54587.24 88888.00 2021-03-11 21:49:28.000 070 14298.42 385.33 54587.40 88888.00 2021-03-11 21:49:29.000 070 14297.80 385.64 54587.56 88888.00 2021-03-11 21:49:30.000 070 14297.81 385.51 54587.44 88888.00 2021-03-11 21:49:31.000 070 14297.77 385.50 54587.57 88888.00 2021-03-11 21:49:32.000 070 14300.02 387.94 54585.33 88888.00 2021-03-11 21:49:33.000 070 14297.74 385.76 54587.60 88888.00 2021-03-11 21:49:34.000 070 14297.60 385.79 54587.74 88888.00 2021-03-11 21:49:35.000 070 14297.55 385.99 54587.70 88888.00 2021-03-11 21:49:36.000 070 14297.43 385.46 54587.76 88888.00 2021-03-11 21:49:37.000 070 14297.52 385.77 54587.75 88888.00 2021-03-11 21:49:38.000 070 14297.46 385.69 54587.72 88888.00 2021-03-11 21:49:39.000 070 14297.39 385.30 54587.69 88888.00 2021-03-11 21:49:40.000 070 14297.27 385.49 54587.78 88888.00 2021-03-11 21:49:41.000 070 14297.10 384.90 54587.79 88888.00 2021-03-11 21:49:42.000 070 14297.30 384.88 54587.90 88888.00 2021-03-11 21:49:43.000 070 14297.08 384.71 54587.74 88888.00 2021-03-11 21:49:44.000 070 14296.91 384.84 54587.89 88888.00 2021-03-11 21:49:45.000 070 14296.84 384.63 54587.77 88888.00 2021-03-11 21:49:46.000 070 14296.71 384.50 54587.65 88888.00 2021-03-11 21:49:47.000 070 14296.69 384.35 54587.79 88888.00 2021-03-11 21:49:48.000 070 14296.78 384.38 54587.63 88888.00 2021-03-11 21:49:49.000 070 14296.65 384.07 54587.65 88888.00 2021-03-11 21:49:50.000 070 14296.45 384.20 54587.67 88888.00 2021-03-11 21:49:51.000 070 14296.55 384.07 54587.65 88888.00 2021-03-11 21:49:52.000 070 14296.34 384.14 54587.62 88888.00 2021-03-11 21:49:53.000 070 14296.09 384.02 54587.33 88888.00 2021-03-11 21:49:54.000 070 14295.99 383.68 54587.56 88888.00 2021-03-11 21:49:55.000 070 14295.66 383.60 54587.46 88888.00 2021-03-11 21:49:56.000 070 14295.51 383.56 54587.44 88888.00 2021-03-11 21:49:57.000 070 14297.67 385.93 54584.89 88888.00 2021-03-11 21:49:58.000 070 14295.19 383.94 54587.37 88888.00 2021-03-11 21:49:59.000 070 14294.89 383.24 54587.34 88888.00 2021-03-11 21:50:00.000 070 14294.46 382.91 54587.27 88888.00 2021-03-11 21:50:01.000 070 14294.41 383.18 54584.83 88888.00 2021-03-11 21:50:02.000 070 14294.27 383.38 54587.05 88888.00 2021-03-11 21:50:03.000 070 14296.47 385.26 54585.12 88888.00 2021-03-11 21:50:04.000 070 14293.90 383.01 54587.01 88888.00 2021-03-11 21:50:05.000 070 14293.59 382.73 54586.96 88888.00 2021-03-11 21:50:06.000 070 14293.57 382.55 54587.13 88888.00 2021-03-11 21:50:07.000 070 14293.35 382.95 54586.90 88888.00 2021-03-11 21:50:08.000 070 14293.01 382.37 54586.85 88888.00 2021-03-11 21:50:09.000 070 14293.17 382.73 54586.85 88888.00 2021-03-11 21:50:10.000 070 14293.02 382.59 54586.74 88888.00 2021-03-11 21:50:11.000 070 14292.77 382.64 54586.72 88888.00 2021-03-11 21:50:12.000 070 14292.90 382.80 54586.72 88888.00 2021-03-11 21:50:13.000 070 14292.57 382.54 54586.64 88888.00 2021-03-11 21:50:14.000 070 14292.68 382.71 54586.63 88888.00 2021-03-11 21:50:15.000 070 14292.46 382.55 54586.36 88888.00 2021-03-11 21:50:16.000 070 14292.49 382.53 54586.37 88888.00 2021-03-11 21:50:17.000 070 14292.25 382.60 54586.44 88888.00 2021-03-11 21:50:18.000 070 14292.10 382.52 54586.43 88888.00 2021-03-11 21:50:19.000 070 14294.14 385.49 54583.98 88888.00 2021-03-11 21:50:20.000 070 14291.94 382.47 54586.28 88888.00 2021-03-11 21:50:21.000 070 14291.76 382.39 54586.40 88888.00 2021-03-11 21:50:22.000 070 14291.71 382.36 54586.27 88888.00 2021-03-11 21:50:23.000 070 14291.69 382.93 54586.20 88888.00 2021-03-11 21:50:24.000 070 14291.63 382.36 54586.22 88888.00 2021-03-11 21:50:25.000 070 14293.83 384.70 54583.84 88888.00 2021-03-11 21:50:26.000 070 14291.21 382.35 54585.95 88888.00 2021-03-11 21:50:27.000 070 14291.09 382.24 54585.99 88888.00 2021-03-11 21:50:28.000 070 14291.07 382.32 54585.57 88888.00 2021-03-11 21:50:29.000 070 14291.05 382.36 54585.99 88888.00 2021-03-11 21:50:30.000 070 14290.88 382.51 54585.83 88888.00 2021-03-11 21:50:31.000 070 14290.64 382.21 54585.90 88888.00 2021-03-11 21:50:32.000 070 14292.74 382.66 54583.46 88888.00 2021-03-11 21:50:33.000 070 14290.48 384.71 54585.67 88888.00 2021-03-11 21:50:34.000 070 14290.67 382.30 54585.64 88888.00 2021-03-11 21:50:35.000 070 14290.38 382.02 54585.56 88888.00 2021-03-11 21:50:36.000 070 14290.33 382.26 54585.67 88888.00 2021-03-11 21:50:37.000 070 14290.39 382.62 54583.23 88888.00 2021-03-11 21:50:38.000 070 14292.37 385.12 54583.19 88888.00 2021-03-11 21:50:39.000 070 14290.15 382.36 54585.45 88888.00 2021-03-11 21:50:40.000 070 14289.85 382.51 54585.34 88888.00 2021-03-11 21:50:41.000 070 14289.56 382.44 54585.39 88888.00 2021-03-11 21:50:42.000 070 14289.80 382.56 54585.27 88888.00 2021-03-11 21:50:43.000 070 14289.37 382.60 54585.28 88888.00 2021-03-11 21:50:44.000 070 14289.48 382.77 54585.27 88888.00 2021-03-11 21:50:45.000 070 14289.10 383.17 54585.31 88888.00 2021-03-11 21:50:46.000 070 14289.13 382.78 54585.37 88888.00 2021-03-11 21:50:47.000 070 14289.24 383.06 54585.23 88888.00 2021-03-11 21:50:48.000 070 14289.03 382.98 54585.14 88888.00 2021-03-11 21:50:49.000 070 14288.76 383.05 54585.18 88888.00 2021-03-11 21:50:50.000 070 14288.80 382.96 54585.20 88888.00 2021-03-11 21:50:51.000 070 14288.69 383.12 54585.09 88888.00 2021-03-11 21:50:52.000 070 14288.65 382.96 54585.10 88888.00 2021-03-11 21:50:53.000 070 14291.11 385.89 54582.69 88888.00 2021-03-11 21:50:54.000 070 14288.53 382.90 54585.20 88888.00 2021-03-11 21:50:55.000 070 14288.60 383.29 54585.03 88888.00 2021-03-11 21:50:56.000 070 14288.53 383.28 54585.13 88888.00 2021-03-11 21:50:57.000 070 14288.61 383.23 54585.04 88888.00 2021-03-11 21:50:58.000 070 14288.65 383.04 54585.04 88888.00 2021-03-11 21:50:59.000 070 14291.00 385.63 54582.84 88888.00 2021-03-11 21:51:00.000 070 14288.90 383.25 54585.07 88888.00 2021-03-11 21:51:01.000 070 14288.84 383.58 54584.90 88888.00 2021-03-11 21:51:02.000 070 14288.91 383.52 54584.95 88888.00 2021-03-11 21:51:03.000 070 14289.02 383.46 54584.99 88888.00 2021-03-11 21:51:04.000 070 14289.04 383.30 54585.01 88888.00 2021-03-11 21:51:05.000 070 14289.22 383.30 54584.98 88888.00 2021-03-11 21:51:06.000 070 14289.20 383.45 54584.95 88888.00 2021-03-11 21:51:07.000 070 14291.47 385.98 54582.43 88888.00 2021-03-11 21:51:08.000 070 14289.67 383.51 54584.99 88888.00 2021-03-11 21:51:09.000 070 14289.45 383.55 54585.13 88888.00 2021-03-11 21:51:10.000 070 14289.79 383.66 54585.13 88888.00 2021-03-11 21:51:11.000 070 14289.80 383.66 54584.72 88888.00 2021-03-11 21:51:12.000 070 14289.94 383.66 54584.96 88888.00 2021-03-11 21:51:13.000 070 14292.68 386.12 54582.89 88888.00 2021-03-11 21:51:14.000 070 14290.20 383.91 54585.25 88888.00 2021-03-11 21:51:15.000 070 14290.49 384.09 54585.22 88888.00 2021-03-11 21:51:16.000 070 14290.60 383.96 54585.39 88888.00 2021-03-11 21:51:17.000 070 14290.95 384.17 54585.06 88888.00 2021-03-11 21:51:18.000 070 14290.87 384.19 54585.27 88888.00 2021-03-11 21:51:19.000 070 14291.11 384.37 54585.36 88888.00 2021-03-11 21:51:20.000 070 14291.22 384.73 54585.44 88888.00 2021-03-11 21:51:21.000 070 14291.35 384.56 54585.36 88888.00 2021-03-11 21:51:22.000 070 14291.49 384.69 54585.55 88888.00 2021-03-11 21:51:23.000 070 14291.68 384.69 54585.46 88888.00 2021-03-11 21:51:24.000 070 14291.77 384.77 54585.33 88888.00 2021-03-11 21:51:25.000 070 14291.91 384.99 54585.57 88888.00 2021-03-11 21:51:26.000 070 14291.90 384.94 54585.66 88888.00 2021-03-11 21:51:27.000 070 14291.99 385.04 54585.67 88888.00 2021-03-11 21:51:28.000 070 14292.27 385.15 54585.76 88888.00 2021-03-11 21:51:29.000 070 14292.41 385.51 54585.78 88888.00 2021-03-11 21:51:30.000 070 14292.58 385.52 54585.82 88888.00 2021-03-11 21:51:31.000 070 14292.61 385.54 54586.01 88888.00 2021-03-11 21:51:32.000 070 14292.91 385.45 54586.00 88888.00 2021-03-11 21:51:33.000 070 14293.07 385.54 54585.91 88888.00 2021-03-11 21:51:34.000 070 14293.25 385.96 54586.03 88888.00 2021-03-11 21:51:35.000 070 14293.85 386.38 54585.96 88888.00 2021-03-11 21:51:36.000 070 14293.70 385.99 54586.05 88888.00 2021-03-11 21:51:37.000 070 14294.06 386.17 54586.10 88888.00 2021-03-11 21:51:38.000 070 14296.43 388.39 54584.74 88888.00 2021-03-11 21:51:39.000 070 14294.57 386.20 54586.28 88888.00 2021-03-11 21:51:40.000 070 14294.88 386.28 54586.15 88888.00 2021-03-11 21:51:41.000 070 14294.99 386.17 54586.25 88888.00 2021-03-11 21:51:42.000 070 14295.53 386.11 54586.30 88888.00 2021-03-11 21:51:43.000 070 14298.09 388.74 54583.85 88888.00 2021-03-11 21:51:44.000 070 14296.07 386.71 54586.31 88888.00 2021-03-11 21:51:45.000 070 14296.79 387.09 54586.41 88888.00 2021-03-11 21:51:46.000 070 14296.64 386.66 54586.57 88888.00 2021-03-11 21:51:47.000 070 14297.13 386.95 54586.58 88888.00 2021-03-11 21:51:48.000 070 14297.32 386.75 54586.52 88888.00 2021-03-11 21:51:49.000 070 14297.70 386.76 54586.67 88888.00 2021-03-11 21:51:50.000 070 14298.01 387.13 54586.81 88888.00 2021-03-11 21:51:51.000 070 14298.34 387.14 54586.92 88888.00 2021-03-11 21:51:52.000 070 14298.55 387.10 54586.77 88888.00 2021-03-11 21:51:53.000 070 14298.91 387.30 54586.88 88888.00 2021-03-11 21:51:54.000 070 14301.49 389.58 54584.58 88888.00 2021-03-11 21:51:55.000 070 14299.56 387.30 54587.02 88888.00 2021-03-11 21:51:56.000 070 14299.79 387.19 54587.19 88888.00 2021-03-11 21:51:57.000 070 14300.09 387.31 54587.03 88888.00 2021-03-11 21:51:58.000 070 14300.55 387.03 54587.34 88888.00 2021-03-11 21:51:59.000 070 14300.64 387.20 54587.40 88888.00 2021-03-11 21:52:00.000 070 14303.25 389.35 54585.01 88888.00 2021-03-11 21:52:01.000 070 14301.18 387.02 54587.46 88888.00 2021-03-11 21:52:02.000 070 14301.61 386.79 54587.49 88888.00 2021-03-11 21:52:03.000 070 14301.63 386.52 54587.58 88888.00 2021-03-11 21:52:04.000 070 14301.89 386.31 54587.71 88888.00 2021-03-11 21:52:05.000 070 14302.24 386.81 54587.61 88888.00 2021-03-11 21:52:06.000 070 14302.35 386.13 54587.66 88888.00 2021-03-11 21:52:07.000 070 14302.78 385.98 54587.59 88888.00 2021-03-11 21:52:08.000 070 14302.87 385.82 54587.73 88888.00 2021-03-11 21:52:09.000 070 14302.99 385.79 54587.87 88888.00 2021-03-11 21:52:10.000 070 14303.24 385.84 54587.77 88888.00 2021-03-11 21:52:11.000 070 14303.38 385.53 54587.86 88888.00 2021-03-11 21:52:12.000 070 14303.59 385.29 54587.77 88888.00 2021-03-11 21:52:13.000 070 14303.67 385.32 54585.45 88888.00 2021-03-11 21:52:14.000 070 14305.22 387.58 54588.21 88888.00 2021-03-11 21:52:15.000 070 14304.10 385.24 54588.11 88888.00 2021-03-11 21:52:16.000 070 14304.08 385.04 54588.18 88888.00 2021-03-11 21:52:17.000 070 14304.22 385.30 54587.90 88888.00 2021-03-11 21:52:18.000 070 14304.22 385.00 54588.20 88888.00 2021-03-11 21:52:19.000 070 14304.12 384.67 54588.24 88888.00 2021-03-11 21:52:20.000 070 14304.30 384.92 54588.21 88888.00 2021-03-11 21:52:21.000 070 14304.25 384.44 54588.35 88888.00 2021-03-11 21:52:22.000 070 14304.17 384.55 54588.31 88888.00 2021-03-11 21:52:23.000 070 14304.20 384.69 54588.32 88888.00 2021-03-11 21:52:24.000 070 14304.00 384.40 54588.26 88888.00 2021-03-11 21:52:25.000 070 14303.76 384.26 54588.28 88888.00 2021-03-11 21:52:26.000 070 14303.61 384.04 54588.53 88888.00 2021-03-11 21:52:27.000 070 14303.48 384.25 54588.42 88888.00 2021-03-11 21:52:28.000 070 14303.26 383.80 54588.60 88888.00 2021-03-11 21:52:29.000 070 14305.38 386.01 54586.31 88888.00 2021-03-11 21:52:30.000 070 14302.92 383.78 54588.57 88888.00 2021-03-11 21:52:31.000 070 14302.55 383.70 54588.61 88888.00 2021-03-11 21:52:32.000 070 14302.48 383.57 54588.60 88888.00 2021-03-11 21:52:33.000 070 14302.43 383.51 54588.66 88888.00 2021-03-11 21:52:34.000 070 14302.05 383.45 54588.50 88888.00 2021-03-11 21:52:35.000 070 14304.10 385.75 54586.28 88888.00 2021-03-11 21:52:36.000 070 14301.85 383.33 54588.67 88888.00 2021-03-11 21:52:37.000 070 14301.60 383.06 54588.63 88888.00 2021-03-11 21:52:38.000 070 14301.39 383.01 54588.65 88888.00 2021-03-11 21:52:39.000 070 14301.08 382.79 54588.45 88888.00 2021-03-11 21:52:40.000 070 14300.98 382.68 54588.71 88888.00 2021-03-11 21:52:41.000 070 14301.00 382.52 54588.60 88888.00 2021-03-11 21:52:42.000 070 14300.64 382.48 54588.51 88888.00 2021-03-11 21:52:43.000 070 14300.48 382.34 54588.53 88888.00 2021-03-11 21:52:44.000 070 14300.27 382.49 54588.50 88888.00 2021-03-11 21:52:45.000 070 14300.24 382.22 54588.44 88888.00 2021-03-11 21:52:46.000 070 14300.04 382.29 54588.45 88888.00 2021-03-11 21:52:47.000 070 14299.86 382.04 54588.49 88888.00 2021-03-11 21:52:48.000 070 14299.62 381.70 54588.15 88888.00 2021-03-11 21:52:49.000 070 14299.72 381.58 54588.22 88888.00 2021-03-11 21:52:50.000 070 14301.66 384.07 54585.99 88888.00 2021-03-11 21:52:51.000 070 14301.68 384.51 54585.89 88888.00 2021-03-11 21:52:52.000 070 14299.34 381.53 54588.26 88888.00 2021-03-11 21:52:53.000 070 14298.87 381.36 54588.28 88888.00 2021-03-11 21:52:54.000 070 14298.68 381.25 54587.97 88888.00 2021-03-11 21:52:55.000 070 14298.60 381.40 54588.47 88888.00 2021-03-11 21:52:56.000 070 14298.33 381.42 54588.09 88888.00 2021-03-11 21:52:57.000 070 14300.48 383.91 54585.79 88888.00 2021-03-11 21:52:58.000 070 14297.90 381.29 54588.14 88888.00 2021-03-11 21:52:59.000 070 14297.84 381.32 54588.09 88888.00 2021-03-11 21:53:00.000 070 14297.65 381.48 54588.07 88888.00 2021-03-11 21:53:01.000 070 14297.35 381.33 54587.90 88888.00 2021-03-11 21:53:02.000 070 14297.13 381.40 54588.13 88888.00 2021-03-11 21:53:03.000 070 14296.77 381.46 54588.20 88888.00 2021-03-11 21:53:04.000 070 14296.68 381.59 54588.01 88888.00 2021-03-11 21:53:05.000 070 14296.47 381.38 54587.71 88888.00 2021-03-11 21:53:06.000 070 14296.17 381.61 54587.93 88888.00 2021-03-11 21:53:07.000 070 14295.75 381.76 54587.96 88888.00 2021-03-11 21:53:08.000 070 14295.45 381.40 54588.05 88888.00 2021-03-11 21:53:09.000 070 14295.27 381.54 54587.90 88888.00 2021-03-11 21:53:10.000 070 14294.99 381.47 54587.80 88888.00 2021-03-11 21:53:11.000 070 14294.56 381.57 54587.65 88888.00 2021-03-11 21:53:12.000 070 14294.20 381.38 54587.88 88888.00 2021-03-11 21:53:13.000 070 14293.81 381.63 54587.85 88888.00 2021-03-11 21:53:14.000 070 14293.44 381.72 54587.84 88888.00 2021-03-11 21:53:15.000 070 14293.13 381.81 54587.65 88888.00 2021-03-11 21:53:16.000 070 14292.65 382.11 54587.81 88888.00 2021-03-11 21:53:17.000 070 14292.35 382.24 54587.53 88888.00 2021-03-11 21:53:18.000 070 14292.04 382.05 54587.49 88888.00 2021-03-11 21:53:19.000 070 14291.93 382.36 54587.59 88888.00 2021-03-11 21:53:20.000 070 14291.40 382.42 54587.49 88888.00 2021-03-11 21:53:21.000 070 14290.94 382.45 54587.50 88888.00 2021-03-11 21:53:22.000 070 14290.84 382.68 54587.48 88888.00 2021-03-11 21:53:23.000 070 14290.60 382.76 54587.34 88888.00 2021-03-11 21:53:24.000 070 14290.36 382.91 54587.38 88888.00 2021-03-11 21:53:25.000 070 14292.88 384.99 54585.84 88888.00 2021-03-11 21:53:26.000 070 14289.95 382.98 54587.23 88888.00 2021-03-11 21:53:27.000 070 14289.83 383.23 54587.24 88888.00 2021-03-11 21:53:28.000 070 14289.65 382.86 54587.17 88888.00 2021-03-11 21:53:29.000 070 14289.73 382.85 54586.99 88888.00 2021-03-11 21:53:30.000 070 14291.90 385.25 54584.63 88888.00 2021-03-11 21:53:31.000 070 14289.29 383.09 54586.77 88888.00 2021-03-11 21:53:32.000 070 14289.19 383.12 54586.80 88888.00 2021-03-11 21:53:33.000 070 14289.16 383.04 54586.73 88888.00 2021-03-11 21:53:34.000 070 14289.03 383.09 54586.71 88888.00 2021-03-11 21:53:35.000 070 14288.91 383.25 54586.60 88888.00 2021-03-11 21:53:36.000 070 14288.90 383.76 54586.74 88888.00 2021-03-11 21:53:37.000 070 14288.99 383.75 54586.54 88888.00 2021-03-11 21:53:38.000 070 14288.98 383.68 54586.58 88888.00 2021-03-11 21:53:39.000 070 14289.13 383.88 54586.46 88888.00 2021-03-11 21:53:40.000 070 14288.98 384.00 54586.46 88888.00 2021-03-11 21:53:41.000 070 14291.61 387.77 54584.12 88888.00 2021-03-11 21:53:42.000 070 14289.43 385.70 54586.39 88888.00 2021-03-11 21:53:43.000 070 14289.43 384.58 54586.52 88888.00 2021-03-11 21:53:44.000 070 14289.51 384.63 54586.27 88888.00 2021-03-11 21:53:45.000 070 14289.49 384.75 54586.35 88888.00 2021-03-11 21:53:46.000 070 14289.79 385.17 54586.29 88888.00 2021-03-11 21:53:47.000 070 14292.06 387.32 54584.46 88888.00 2021-03-11 21:53:48.000 070 14289.61 384.99 54586.28 88888.00 2021-03-11 21:53:49.000 070 14289.60 385.21 54586.27 88888.00 2021-03-11 21:53:50.000 070 14289.64 385.15 54586.09 88888.00 2021-03-11 21:53:51.000 070 14289.50 385.19 54586.21 88888.00 2021-03-11 21:53:52.000 070 14289.27 385.96 54586.18 88888.00 2021-03-11 21:53:53.000 070 14289.13 385.43 54586.26 88888.00 2021-03-11 21:53:54.000 070 14289.25 385.51 54586.08 88888.00 2021-03-11 21:53:55.000 070 14289.21 385.60 54586.05 88888.00 2021-03-11 21:53:56.000 070 14288.92 385.37 54586.13 88888.00 2021-03-11 21:53:57.000 070 14288.76 385.70 54586.04 88888.00 2021-03-11 21:53:58.000 070 14288.57 385.72 54586.00 88888.00 2021-03-11 21:53:59.000 070 14288.61 385.91 54586.08 88888.00 2021-03-11 21:54:00.000 070 14288.45 385.80 54585.86 88888.00 2021-03-11 21:54:01.000 070 14288.69 386.18 54585.80 88888.00 2021-03-11 21:54:02.000 070 14289.11 385.80 54585.86 88888.00 2021-03-11 21:54:03.000 070 14288.77 385.76 54585.83 88888.00 2021-03-11 21:54:04.000 070 14288.91 385.67 54585.81 88888.00 2021-03-11 21:54:05.000 070 14289.16 385.56 54585.75 88888.00 2021-03-11 21:54:06.000 070 14289.20 385.76 54585.74 88888.00 2021-03-11 21:54:07.000 070 14289.55 385.44 54585.63 88888.00 2021-03-11 21:54:08.000 070 14289.91 385.38 54585.36 88888.00 2021-03-11 21:54:09.000 070 14290.05 385.51 54585.53 88888.00 2021-03-11 21:54:10.000 070 14290.40 385.16 54585.46 88888.00 2021-03-11 21:54:11.000 070 14290.64 385.17 54585.51 88888.00 2021-03-11 21:54:12.000 070 14293.29 387.44 54583.11 88888.00 2021-03-11 21:54:13.000 070 14291.47 385.13 54585.48 88888.00 2021-03-11 21:54:14.000 070 14291.71 385.23 54585.43 88888.00 2021-03-11 21:54:15.000 070 14292.03 385.19 54585.37 88888.00 2021-03-11 21:54:16.000 070 14292.55 385.30 54585.35 88888.00 2021-03-11 21:54:17.000 070 14293.08 385.34 54585.36 88888.00 2021-03-11 21:54:18.000 070 14295.83 387.85 54583.12 88888.00 2021-03-11 21:54:19.000 070 14293.87 385.37 54585.35 88888.00 2021-03-11 21:54:20.000 070 14294.20 385.44 54585.55 88888.00 2021-03-11 21:54:21.000 070 14294.79 385.63 54585.56 88888.00 2021-03-11 21:54:22.000 070 14295.21 385.59 54585.55 88888.00 2021-03-11 21:54:23.000 070 14295.72 385.74 54585.82 88888.00 2021-03-11 21:54:24.000 070 14295.93 385.56 54585.70 88888.00 2021-03-11 21:54:25.000 070 14296.19 385.43 54585.68 88888.00 2021-03-11 21:54:26.000 070 14296.57 385.63 54585.49 88888.00 2021-03-11 21:54:27.000 070 14296.88 385.48 54585.79 88888.00 2021-03-11 21:54:28.000 070 14297.34 385.25 54585.84 88888.00 2021-03-11 21:54:29.000 070 14297.48 384.99 54584.19 88888.00 2021-03-11 21:54:30.000 070 14299.97 387.38 54583.86 88888.00 2021-03-11 21:54:31.000 070 14297.99 385.26 54586.11 88888.00 2021-03-11 21:54:32.000 070 14298.05 385.31 54586.18 88888.00 2021-03-11 21:54:33.000 070 14298.60 385.11 54586.17 88888.00 2021-03-11 21:54:34.000 070 14298.50 385.15 54586.17 88888.00 2021-03-11 21:54:35.000 070 14298.68 384.70 54586.54 88888.00 2021-03-11 21:54:36.000 070 14301.40 386.93 54584.18 88888.00 2021-03-11 21:54:37.000 070 14299.38 384.17 54586.58 88888.00 2021-03-11 21:54:38.000 070 14299.39 384.34 54586.66 88888.00 2021-03-11 21:54:39.000 070 14299.67 384.34 54586.67 88888.00 2021-03-11 21:54:40.000 070 14299.70 384.24 54586.88 88888.00 2021-03-11 21:54:41.000 070 14300.03 384.18 54586.74 88888.00 2021-03-11 21:54:42.000 070 14300.70 384.41 54586.84 88888.00 2021-03-11 21:54:43.000 070 14300.38 384.19 54586.95 88888.00 2021-03-11 21:54:44.000 070 14300.48 384.31 54587.01 88888.00 2021-03-11 21:54:45.000 070 14300.74 383.98 54587.01 88888.00 2021-03-11 21:54:46.000 070 14300.92 384.04 54586.78 88888.00 2021-03-11 21:54:47.000 070 14300.97 384.06 54587.04 88888.00 2021-03-11 21:54:48.000 070 14301.16 383.94 54587.21 88888.00 2021-03-11 21:54:49.000 070 14301.18 383.99 54587.15 88888.00 2021-03-11 21:54:50.000 070 14301.28 383.70 54587.27 88888.00 2021-03-11 21:54:51.000 070 14301.48 383.79 54587.09 88888.00 2021-03-11 21:54:52.000 070 14301.59 383.63 54587.27 88888.00 2021-03-11 21:54:53.000 070 14301.62 383.47 54587.48 88888.00 2021-03-11 21:54:54.000 070 14301.71 383.32 54587.50 88888.00 2021-03-11 21:54:55.000 070 14301.71 383.46 54587.53 88888.00 2021-03-11 21:54:56.000 070 14301.78 383.65 54587.51 88888.00 2021-03-11 21:54:57.000 070 14301.93 383.89 54587.59 88888.00 2021-03-11 21:54:58.000 070 14302.04 383.41 54587.78 88888.00 2021-03-11 21:54:59.000 070 14302.02 383.31 54587.67 88888.00 2021-03-11 21:55:00.000 070 14303.42 383.19 54585.45 88888.00 2021-03-11 21:55:01.000 070 14302.22 385.49 54586.80 88888.00 2021-03-11 21:55:02.000 070 14302.42 383.43 54587.69 88888.00 2021-03-11 21:55:03.000 070 14302.45 382.92 54587.90 88888.00 2021-03-11 21:55:04.000 070 14302.54 382.97 54588.03 88888.00 2021-03-11 21:55:05.000 070 14302.52 382.73 54587.97 88888.00 2021-03-11 21:55:06.000 070 14304.83 385.04 54585.81 88888.00 2021-03-11 21:55:07.000 070 14302.77 382.63 54588.14 88888.00 2021-03-11 21:55:08.000 070 14302.87 382.50 54588.28 88888.00 2021-03-11 21:55:09.000 070 14302.91 382.58 54588.28 88888.00 2021-03-11 21:55:10.000 070 14302.85 382.45 54588.49 88888.00 2021-03-11 21:55:11.000 070 14303.03 382.79 54588.35 88888.00 2021-03-11 21:55:12.000 070 14303.15 382.52 54588.42 88888.00 2021-03-11 21:55:13.000 070 14302.98 382.75 54588.51 88888.00 2021-03-11 21:55:14.000 070 14303.45 382.97 54588.78 88888.00 2021-03-11 21:55:15.000 070 14303.04 382.65 54588.76 88888.00 2021-03-11 21:55:16.000 070 14302.94 382.63 54588.81 88888.00 2021-03-11 21:55:17.000 070 14303.30 382.74 54588.70 88888.00 2021-03-11 21:55:18.000 070 14302.89 383.00 54588.91 88888.00 2021-03-11 21:55:19.000 070 14302.71 383.09 54589.10 88888.00 2021-03-11 21:55:20.000 070 14305.68 386.59 54586.75 88888.00 2021-03-11 21:55:21.000 070 14303.01 385.36 54588.47 88888.00 2021-03-11 21:55:22.000 070 14302.68 383.30 54588.96 88888.00 2021-03-11 21:55:23.000 070 14302.78 383.12 54589.16 88888.00 2021-03-11 21:55:24.000 070 14302.61 383.38 54589.16 88888.00 2021-03-11 21:55:25.000 070 14302.37 383.44 54589.18 88888.00 2021-03-11 21:55:26.000 070 14304.61 385.84 54586.75 88888.00 2021-03-11 21:55:27.000 070 14302.13 383.78 54589.21 88888.00 2021-03-11 21:55:28.000 070 14302.21 383.63 54589.19 88888.00 2021-03-11 21:55:29.000 070 14302.31 383.65 54589.36 88888.00 2021-03-11 21:55:30.000 070 14302.10 383.69 54589.48 88888.00 2021-03-11 21:55:31.000 070 14302.15 383.77 54589.46 88888.00 2021-03-11 21:55:32.000 070 14303.57 383.79 54587.07 88888.00 2021-03-11 21:55:33.000 070 14302.48 386.03 54589.58 88888.00 2021-03-11 21:55:34.000 070 14302.10 383.72 54589.62 88888.00 2021-03-11 21:55:35.000 070 14302.02 383.69 54589.71 88888.00 2021-03-11 21:55:36.000 070 14301.93 383.74 54589.75 88888.00 2021-03-11 21:55:37.000 070 14301.90 383.95 54587.31 88888.00 2021-03-11 21:55:38.000 070 14304.30 386.01 54587.11 88888.00 2021-03-11 21:55:39.000 070 14301.89 384.14 54589.66 88888.00 2021-03-11 21:55:40.000 070 14301.72 383.69 54589.78 88888.00 2021-03-11 21:55:41.000 070 14301.87 383.78 54589.76 88888.00 2021-03-11 21:55:42.000 070 14301.83 383.83 54589.76 88888.00 2021-03-11 21:55:43.000 070 14301.87 383.76 54589.77 88888.00 2021-03-11 21:55:44.000 070 14302.19 384.32 54589.90 88888.00 2021-03-11 21:55:45.000 070 14301.80 383.89 54589.86 88888.00 2021-03-11 21:55:46.000 070 14301.72 384.05 54589.90 88888.00 2021-03-11 21:55:47.000 070 14301.79 383.95 54589.81 88888.00 2021-03-11 21:55:48.000 070 14301.85 383.85 54590.06 88888.00 2021-03-11 21:55:49.000 070 14301.83 384.42 54589.97 88888.00 2021-03-11 21:55:50.000 070 14301.81 383.81 54590.16 88888.00 2021-03-11 21:55:51.000 070 14302.06 383.80 54590.10 88888.00 2021-03-11 21:55:52.000 070 14301.81 383.93 54590.06 88888.00 2021-03-11 21:55:53.000 070 14304.20 386.46 54587.84 88888.00 2021-03-11 21:55:54.000 070 14302.29 384.05 54590.06 88888.00 2021-03-11 21:55:55.000 070 14301.80 384.45 54590.19 88888.00 2021-03-11 21:55:56.000 070 14301.60 384.44 54590.19 88888.00 2021-03-11 21:55:57.000 070 14301.64 384.37 54590.13 88888.00 2021-03-11 21:55:58.000 070 14301.73 384.38 54590.17 88888.00 2021-03-11 21:55:59.000 070 14304.13 387.26 54587.83 88888.00 2021-03-11 21:56:00.000 070 14301.40 384.53 54590.29 88888.00 2021-03-11 21:56:01.000 070 14301.42 384.75 54590.25 88888.00 2021-03-11 21:56:02.000 070 14301.43 384.85 54590.18 88888.00 2021-03-11 21:56:03.000 070 14301.35 384.81 54590.30 88888.00 2021-03-11 21:56:04.000 070 14301.27 385.44 54590.20 88888.00 2021-03-11 21:56:05.000 070 14301.28 384.85 54590.33 88888.00 2021-03-11 21:56:06.000 070 14301.21 385.37 54590.29 88888.00 2021-03-11 21:56:07.000 070 14301.15 385.10 54590.27 88888.00 2021-03-11 21:56:08.000 070 14301.38 385.04 54590.16 88888.00 2021-03-11 21:56:09.000 070 14301.23 384.86 54590.19 88888.00 2021-03-11 21:56:10.000 070 14301.18 384.96 54590.22 88888.00 2021-03-11 21:56:11.000 070 14301.25 385.10 54589.74 88888.00 2021-03-11 21:56:12.000 070 14303.55 387.13 54587.90 88888.00 2021-03-11 21:56:13.000 070 14301.30 384.94 54590.10 88888.00 2021-03-11 21:56:14.000 070 14301.49 384.89 54590.17 88888.00 2021-03-11 21:56:15.000 070 14301.62 384.86 54590.16 88888.00 2021-03-11 21:56:16.000 070 14301.59 384.63 54590.17 88888.00 2021-03-11 21:56:17.000 070 14301.82 384.43 54590.06 88888.00 2021-03-11 21:56:18.000 070 14304.20 386.84 54588.01 88888.00 2021-03-11 21:56:19.000 070 14302.01 384.42 54590.00 88888.00 2021-03-11 21:56:20.000 070 14302.24 384.32 54590.12 88888.00 2021-03-11 21:56:21.000 070 14302.52 384.03 54590.02 88888.00 2021-03-11 21:56:22.000 070 14302.49 384.22 54590.15 88888.00 2021-03-11 21:56:23.000 070 14302.75 384.18 54589.88 88888.00 2021-03-11 21:56:24.000 070 14303.03 384.34 54590.03 88888.00 2021-03-11 21:56:25.000 070 14303.19 384.14 54590.09 88888.00 2021-03-11 21:56:26.000 070 14303.44 383.85 54589.95 88888.00 2021-03-11 21:56:27.000 070 14303.51 384.03 54590.01 88888.00 2021-03-11 21:56:28.000 070 14303.65 384.13 54589.98 88888.00 2021-03-11 21:56:29.000 070 14303.97 383.87 54590.02 88888.00 2021-03-11 21:56:30.000 070 14304.17 383.70 54590.06 88888.00 2021-03-11 21:56:31.000 070 14304.83 384.00 54590.01 88888.00 2021-03-11 21:56:32.000 070 14304.64 383.52 54590.21 88888.00 2021-03-11 21:56:33.000 070 14304.76 383.49 54590.21 88888.00 2021-03-11 21:56:34.000 070 14305.11 383.54 54590.07 88888.00 2021-03-11 21:56:35.000 070 14305.25 383.26 54590.29 88888.00 2021-03-11 21:56:36.000 070 14305.33 383.23 54590.20 88888.00 2021-03-11 21:56:37.000 070 14305.33 383.17 54590.40 88888.00 2021-03-11 21:56:38.000 070 14305.45 383.28 54590.29 88888.00 2021-03-11 21:56:39.000 070 14305.62 383.25 54590.22 88888.00 2021-03-11 21:56:40.000 070 14305.38 383.17 54590.17 88888.00 2021-03-11 21:56:41.000 070 14305.45 383.21 54590.23 88888.00 2021-03-11 21:56:42.000 070 14305.25 382.98 54588.66 88888.00 2021-03-11 21:56:43.000 070 14307.71 385.42 54590.34 88888.00 2021-03-11 21:56:44.000 070 14305.33 383.55 54590.28 88888.00 2021-03-11 21:56:45.000 070 14305.17 383.00 54590.38 88888.00 2021-03-11 21:56:46.000 070 14305.44 383.01 54590.49 88888.00 2021-03-11 21:56:47.000 070 14304.94 382.96 54590.67 88888.00 2021-03-11 21:56:48.000 070 14307.32 385.25 54588.11 88888.00 2021-03-11 21:56:49.000 070 14305.20 382.82 54590.24 88888.00 2021-03-11 21:56:50.000 070 14304.88 382.74 54590.50 88888.00 2021-03-11 21:56:51.000 070 14304.83 382.55 54590.51 88888.00 2021-03-11 21:56:52.000 070 14304.83 382.47 54590.55 88888.00 2021-03-11 21:56:53.000 070 14304.76 382.45 54590.50 88888.00 2021-03-11 21:56:54.000 070 14304.73 382.21 54590.39 88888.00 2021-03-11 21:56:55.000 070 14304.53 381.96 54590.30 88888.00 2021-03-11 21:56:56.000 070 14304.54 381.81 54590.20 88888.00 2021-03-11 21:56:57.000 070 14304.41 381.66 54590.44 88888.00 2021-03-11 21:56:58.000 070 14304.42 381.56 54590.52 88888.00 2021-03-11 21:56:59.000 070 14304.32 381.22 54590.43 88888.00 2021-03-11 21:57:00.000 070 14304.18 381.29 54590.38 88888.00 2021-03-11 21:57:01.000 070 14304.15 381.32 54590.03 88888.00 2021-03-11 21:57:02.000 070 14303.99 381.32 54590.14 88888.00 2021-03-11 21:57:03.000 070 14306.20 384.66 54587.90 88888.00 2021-03-11 21:57:04.000 070 14303.76 382.92 54590.21 88888.00 2021-03-11 21:57:05.000 070 14303.54 381.25 54590.18 88888.00 2021-03-11 21:57:06.000 070 14303.53 381.38 54590.04 88888.00 2021-03-11 21:57:07.000 070 14303.29 381.40 54590.19 88888.00 2021-03-11 21:57:08.000 070 14303.17 381.52 54590.21 88888.00 2021-03-11 21:57:09.000 070 14305.64 383.82 54587.76 88888.00 2021-03-11 21:57:10.000 070 14302.92 381.67 54590.04 88888.00 2021-03-11 21:57:11.000 070 14303.06 381.43 54589.87 88888.00 2021-03-11 21:57:12.000 070 14302.54 381.63 54590.02 88888.00 2021-03-11 21:57:13.000 070 14302.36 381.47 54590.20 88888.00 2021-03-11 21:57:14.000 070 14302.76 381.60 54589.90 88888.00 2021-03-11 21:57:15.000 070 14302.25 381.55 54589.80 88888.00 2021-03-11 21:57:16.000 070 14301.81 381.51 54589.92 88888.00 2021-03-11 21:57:17.000 070 14301.43 381.23 54589.88 88888.00 2021-03-11 21:57:18.000 070 14301.41 381.20 54589.86 88888.00 2021-03-11 21:57:19.000 070 14301.21 380.87 54589.67 88888.00 2021-03-11 21:57:20.000 070 14300.86 380.82 54589.75 88888.00 2021-03-11 21:57:21.000 070 14300.95 380.59 54589.62 88888.00 2021-03-11 21:57:22.000 070 14300.72 380.56 54589.73 88888.00 2021-03-11 21:57:23.000 070 14300.87 380.03 54589.52 88888.00 2021-03-11 21:57:24.000 070 14300.71 379.69 54589.39 88888.00 2021-03-11 21:57:25.000 070 14300.72 379.71 54589.37 88888.00 2021-03-11 21:57:26.000 070 14300.81 379.17 54589.22 88888.00 2021-03-11 21:57:27.000 070 14300.78 378.80 54589.15 88888.00 2021-03-11 21:57:28.000 070 14301.11 378.49 54589.04 88888.00 2021-03-11 21:57:29.000 070 14301.70 378.19 54589.04 88888.00 2021-03-11 21:57:30.000 070 14301.53 377.78 54589.12 88888.00 2021-03-11 21:57:31.000 070 14301.64 377.88 54588.99 88888.00 2021-03-11 21:57:32.000 070 14301.51 377.52 54589.03 88888.00 2021-03-11 21:57:33.000 070 14301.54 377.23 54588.91 88888.00 2021-03-11 21:57:34.000 070 14303.86 379.38 54586.53 88888.00 2021-03-11 21:57:35.000 070 14301.19 377.01 54588.74 88888.00 2021-03-11 21:57:36.000 070 14300.93 376.99 54588.83 88888.00 2021-03-11 21:57:37.000 070 14300.55 376.74 54588.91 88888.00 2021-03-11 21:57:38.000 070 14300.46 376.70 54588.70 88888.00 2021-03-11 21:57:39.000 070 14299.61 376.51 54588.71 88888.00 2021-03-11 21:57:40.000 070 14301.18 378.78 54586.27 88888.00 2021-03-11 21:57:41.000 070 14298.28 376.14 54588.59 88888.00 2021-03-11 21:57:42.000 070 14297.55 375.70 54588.48 88888.00 2021-03-11 21:57:43.000 070 14296.98 375.57 54588.46 88888.00 2021-03-11 21:57:44.000 070 14296.21 374.94 54588.34 88888.00 2021-03-11 21:57:45.000 070 14295.58 374.41 54588.09 88888.00 2021-03-11 21:57:46.000 070 14294.91 374.07 54588.12 88888.00 2021-03-11 21:57:47.000 070 14293.82 373.58 54587.91 88888.00 2021-03-11 21:57:48.000 070 14292.81 373.18 54587.84 88888.00 2021-03-11 21:57:49.000 070 14291.80 372.57 54587.65 88888.00 2021-03-11 21:57:50.000 070 14291.01 372.17 54587.59 88888.00 2021-03-11 21:57:51.000 070 14290.04 371.92 54587.50 88888.00 2021-03-11 21:57:52.000 070 14289.28 371.77 54587.20 88888.00 2021-03-11 21:57:53.000 070 14288.55 371.70 54586.76 88888.00 2021-03-11 21:57:54.000 070 14290.85 374.81 54584.21 88888.00 2021-03-11 21:57:55.000 070 14287.84 373.66 54586.73 88888.00 2021-03-11 21:57:56.000 070 14286.34 372.07 54586.47 88888.00 2021-03-11 21:57:57.000 070 14285.47 371.76 54586.51 88888.00 2021-03-11 21:57:58.000 070 14284.67 371.91 54586.12 88888.00 2021-03-11 21:57:59.000 070 14283.75 372.22 54585.96 88888.00 2021-03-11 21:58:00.000 070 14285.30 374.96 54583.61 88888.00 2021-03-11 21:58:01.000 070 14282.21 373.21 54585.67 88888.00 2021-03-11 21:58:02.000 070 14281.23 373.68 54585.59 88888.00 2021-03-11 21:58:03.000 070 14280.46 373.85 54585.38 88888.00 2021-03-11 21:58:04.000 070 14279.61 374.45 54585.19 88888.00 2021-03-11 21:58:05.000 070 14278.76 374.98 54585.18 88888.00 2021-03-11 21:58:06.000 070 14278.10 375.75 54585.08 88888.00 2021-03-11 21:58:07.000 070 14277.30 375.96 54584.92 88888.00 2021-03-11 21:58:08.000 070 14276.78 376.72 54584.72 88888.00 2021-03-11 21:58:09.000 070 14275.98 376.89 54584.75 88888.00 2021-03-11 21:58:10.000 070 14275.73 377.47 54584.57 88888.00 2021-03-11 21:58:11.000 070 14274.94 377.77 54584.38 88888.00 2021-03-11 21:58:12.000 070 14274.29 378.16 54584.37 88888.00 2021-03-11 21:58:13.000 070 14273.84 378.56 54584.25 88888.00 2021-03-11 21:58:14.000 070 14273.51 379.00 54584.26 88888.00 2021-03-11 21:58:15.000 070 14273.05 379.50 54584.02 88888.00 2021-03-11 21:58:16.000 070 14272.62 380.01 54583.89 88888.00 2021-03-11 21:58:17.000 070 14272.32 380.03 54583.85 88888.00 2021-03-11 21:58:18.000 070 14272.31 380.49 54583.48 88888.00 2021-03-11 21:58:19.000 070 14271.85 380.74 54583.77 88888.00 2021-03-11 21:58:20.000 070 14271.63 381.00 54583.26 88888.00 2021-03-11 21:58:21.000 070 14271.65 381.35 54583.39 88888.00 2021-03-11 21:58:22.000 070 14271.54 381.56 54583.49 88888.00 2021-03-11 21:58:23.000 070 14271.42 381.70 54583.32 88888.00 2021-03-11 21:58:24.000 070 14271.26 381.79 54583.12 88888.00 2021-03-11 21:58:25.000 070 14273.56 384.47 54580.79 88888.00 2021-03-11 21:58:26.000 070 14271.30 382.04 54582.98 88888.00 2021-03-11 21:58:27.000 070 14271.13 382.17 54582.81 88888.00 2021-03-11 21:58:28.000 070 14271.21 382.36 54582.97 88888.00 2021-03-11 21:58:29.000 070 14271.30 382.42 54582.57 88888.00 2021-03-11 21:58:30.000 070 14271.35 382.93 54582.69 88888.00 2021-03-11 21:58:31.000 070 14273.67 385.25 54580.12 88888.00 2021-03-11 21:58:32.000 070 14271.36 383.24 54582.38 88888.00 2021-03-11 21:58:33.000 070 14271.76 383.73 54582.28 88888.00 2021-03-11 21:58:34.000 070 14271.78 383.67 54582.11 88888.00 2021-03-11 21:58:35.000 070 14272.13 383.98 54582.08 88888.00 2021-03-11 21:58:36.000 070 14272.32 384.42 54581.57 88888.00 2021-03-11 21:58:37.000 070 14272.50 384.98 54582.00 88888.00 2021-03-11 21:58:38.000 070 14272.86 385.26 54581.82 88888.00 2021-03-11 21:58:39.000 070 14272.99 385.52 54581.83 88888.00 2021-03-11 21:58:40.000 070 14273.25 386.00 54581.75 88888.00 2021-03-11 21:58:41.000 070 14273.66 386.44 54581.63 88888.00 2021-03-11 21:58:42.000 070 14277.34 388.81 54578.98 88888.00 2021-03-11 21:58:43.000 070 14275.67 389.87 54581.57 88888.00 2021-03-11 21:58:44.000 070 14274.56 387.52 54581.64 88888.00 2021-03-11 21:58:45.000 070 14274.86 388.16 54581.52 88888.00 2021-03-11 21:58:46.000 070 14275.21 388.35 54581.44 88888.00 2021-03-11 21:58:47.000 070 14275.63 388.67 54581.36 88888.00 2021-03-11 21:58:48.000 070 14278.12 390.93 54579.17 88888.00 2021-03-11 21:58:49.000 070 14276.08 388.78 54581.55 88888.00 2021-03-11 21:58:50.000 070 14276.47 388.92 54581.52 88888.00 2021-03-11 21:58:51.000 070 14277.12 388.85 54581.47 88888.00 2021-03-11 21:58:52.000 070 14277.54 389.03 54581.50 88888.00 2021-03-11 21:58:53.000 070 14278.36 389.47 54581.46 88888.00 2021-03-11 21:58:54.000 070 14278.52 389.01 54581.61 88888.00 2021-03-11 21:58:55.000 070 14279.24 388.92 54581.54 88888.00 2021-03-11 21:58:56.000 070 14279.83 389.07 54581.51 88888.00 2021-03-11 21:58:57.000 070 14280.55 389.03 54581.61 88888.00 2021-03-11 21:58:58.000 070 14281.26 388.94 54581.61 88888.00 2021-03-11 21:58:59.000 070 14281.98 389.03 54581.77 88888.00 2021-03-11 21:59:00.000 070 14282.93 389.01 54581.83 88888.00 2021-03-11 21:59:01.000 070 14283.75 388.75 54580.33 88888.00 2021-03-11 21:59:02.000 070 14286.77 391.04 54581.88 88888.00 2021-03-11 21:59:03.000 070 14285.38 388.48 54581.93 88888.00 2021-03-11 21:59:04.000 070 14286.14 388.43 54582.28 88888.00 2021-03-11 21:59:05.000 070 14286.87 388.36 54582.25 88888.00 2021-03-11 21:59:06.000 070 14288.28 388.21 54582.19 88888.00 2021-03-11 21:59:07.000 070 14288.75 388.14 54582.43 88888.00 2021-03-11 21:59:08.000 070 14289.59 388.39 54582.58 88888.00 2021-03-11 21:59:09.000 070 14290.53 388.01 54582.73 88888.00 2021-03-11 21:59:10.000 070 14291.25 388.04 54582.65 88888.00 2021-03-11 21:59:11.000 070 14292.13 387.65 54582.84 88888.00 2021-03-11 21:59:12.000 070 14293.00 387.64 54583.01 88888.00 2021-03-11 21:59:13.000 070 14293.79 387.63 54583.14 88888.00 2021-03-11 21:59:14.000 070 14294.57 387.52 54583.15 88888.00 2021-03-11 21:59:15.000 070 14295.35 387.65 54583.37 88888.00 2021-03-11 21:59:16.000 070 14296.08 387.13 54583.44 88888.00 2021-03-11 21:59:17.000 070 14298.95 389.36 54581.26 88888.00 2021-03-11 21:59:18.000 070 14297.38 386.80 54583.44 88888.00 2021-03-11 21:59:19.000 070 14297.92 386.83 54583.94 88888.00 2021-03-11 21:59:20.000 070 14298.42 386.58 54583.92 88888.00 2021-03-11 21:59:21.000 070 14299.04 386.26 54584.18 88888.00 2021-03-11 21:59:22.000 070 14299.44 386.18 54584.23 88888.00 2021-03-11 21:59:23.000 070 14302.23 388.35 54582.04 88888.00 2021-03-11 21:59:24.000 070 14300.31 385.61 54584.35 88888.00 2021-03-11 21:59:25.000 070 14300.67 385.32 54584.42 88888.00 2021-03-11 21:59:26.000 070 14301.11 385.13 54584.73 88888.00 2021-03-11 21:59:27.000 070 14301.36 384.99 54584.79 88888.00 2021-03-11 21:59:28.000 070 14301.69 384.82 54584.99 88888.00 2021-03-11 21:59:29.000 070 14301.68 384.51 54584.94 88888.00 2021-03-11 21:59:30.000 070 14304.26 386.40 54582.56 88888.00 2021-03-11 21:59:31.000 070 14302.51 383.85 54585.07 88888.00 2021-03-11 21:59:32.000 070 14302.17 383.83 54585.21 88888.00 2021-03-11 21:59:33.000 070 14302.22 383.73 54584.88 88888.00 2021-03-11 21:59:34.000 070 14302.06 382.99 54585.29 88888.00 2021-03-11 21:59:35.000 070 14301.99 382.67 54585.39 88888.00 2021-03-11 21:59:36.000 070 14304.20 384.92 54583.02 88888.00 2021-03-11 21:59:37.000 070 14301.66 382.36 54585.27 88888.00 2021-03-11 21:59:38.000 070 14301.75 382.52 54585.42 88888.00 2021-03-11 21:59:39.000 070 14301.39 381.73 54585.66 88888.00 2021-03-11 21:59:40.000 070 14301.30 381.58 54585.60 88888.00 2021-03-11 21:59:41.000 070 14301.18 381.35 54585.47 88888.00 2021-03-11 21:59:42.000 070 14300.62 381.41 54585.51 88888.00 2021-03-11 21:59:43.000 070 14300.54 380.98 54585.26 88888.00 2021-03-11 21:59:44.000 070 14300.17 380.73 54585.74 88888.00 2021-03-11 21:59:45.000 070 14299.80 380.57 54585.62 88888.00 2021-03-11 21:59:46.000 070 14299.43 380.35 54585.60 88888.00 2021-03-11 21:59:47.000 070 14299.08 380.26 54585.51 88888.00 2021-03-11 21:59:48.000 070 14298.53 380.47 54585.56 88888.00 2021-03-11 21:59:49.000 070 14298.03 379.77 54585.64 88888.00 2021-03-11 21:59:50.000 070 14297.71 380.20 54585.66 88888.00 2021-03-11 21:59:51.000 070 14297.30 379.65 54585.22 88888.00 2021-03-11 21:59:52.000 070 14296.80 379.81 54585.49 88888.00 2021-03-11 21:59:53.000 070 14296.47 379.58 54585.57 88888.00 2021-03-11 21:59:54.000 070 14296.01 379.50 54585.68 88888.00 2021-03-11 21:59:55.000 070 14295.69 379.36 54585.73 88888.00 2021-03-11 21:59:56.000 070 14295.30 379.34 54585.77 88888.00 2021-03-11 21:59:57.000 070 14294.80 379.42 54585.56 88888.00 2021-03-11 21:59:58.000 070 14294.65 379.95 54585.69 88888.00 2021-03-11 21:59:59.000 070 14294.08 379.44 54585.70 88888.00 2021-03-11 22:00:00.000 070 14294.95 379.60 54583.21 88888.00 2021-03-11 22:00:01.000 070 14293.56 381.76 54585.55 88888.00 2021-03-11 22:00:02.000 070 14292.82 379.58 54585.70 88888.00 2021-03-11 22:00:03.000 070 14292.43 379.70 54585.73 88888.00 2021-03-11 22:00:04.000 070 14292.04 379.84 54585.82 88888.00 2021-03-11 22:00:05.000 070 14291.64 380.05 54585.67 88888.00 2021-03-11 22:00:06.000 070 14293.40 382.56 54583.43 88888.00 2021-03-11 22:00:07.000 070 14290.73 380.45 54585.90 88888.00 2021-03-11 22:00:08.000 070 14290.31 380.79 54585.79 88888.00 2021-03-11 22:00:09.000 070 14289.96 380.90 54585.79 88888.00 2021-03-11 22:00:10.000 070 14289.51 381.02 54585.76 88888.00 2021-03-11 22:00:11.000 070 14288.75 381.18 54585.76 88888.00 2021-03-11 22:00:12.000 070 14288.50 381.67 54585.82 88888.00 2021-03-11 22:00:13.000 070 14288.12 381.89 54585.73 88888.00 2021-03-11 22:00:14.000 070 14287.46 382.32 54585.76 88888.00 2021-03-11 22:00:15.000 070 14287.00 382.89 54585.57 88888.00 2021-03-11 22:00:16.000 070 14286.39 382.77 54585.74 88888.00 2021-03-11 22:00:17.000 070 14285.98 383.19 54585.52 88888.00 2021-03-11 22:00:18.000 070 14285.54 383.56 54585.50 88888.00 2021-03-11 22:00:19.000 070 14285.00 383.91 54585.47 88888.00 2021-03-11 22:00:20.000 070 14284.63 384.42 54585.18 88888.00 2021-03-11 22:00:21.000 070 14283.90 384.63 54585.32 88888.00 2021-03-11 22:00:22.000 070 14285.76 387.68 54582.63 88888.00 2021-03-11 22:00:23.000 070 14283.09 385.57 54585.19 88888.00 2021-03-11 22:00:24.000 070 14282.61 385.83 54585.08 88888.00 2021-03-11 22:00:25.000 070 14281.87 385.94 54585.07 88888.00 2021-03-11 22:00:26.000 070 14281.70 386.40 54585.03 88888.00 2021-03-11 22:00:27.000 070 14281.23 386.83 54585.00 88888.00 2021-03-11 22:00:28.000 070 14283.17 389.34 54582.50 88888.00 2021-03-11 22:00:29.000 070 14280.53 387.60 54584.82 88888.00 2021-03-11 22:00:30.000 070 14280.08 387.88 54584.81 88888.00 2021-03-11 22:00:31.000 070 14279.75 388.13 54584.81 88888.00 2021-03-11 22:00:32.000 070 14281.02 388.76 54581.79 88888.00 2021-03-11 22:00:33.000 070 14279.79 391.11 54584.32 88888.00 2021-03-11 22:00:34.000 070 14279.03 388.90 54584.51 88888.00 2021-03-11 22:00:35.000 070 14278.54 388.93 54584.22 88888.00 2021-03-11 22:00:36.000 070 14278.61 389.28 54584.34 88888.00 2021-03-11 22:00:37.000 070 14278.16 389.39 54582.82 88888.00 2021-03-11 22:00:38.000 070 14280.21 392.23 54581.92 88888.00 2021-03-11 22:00:39.000 070 14277.76 390.16 54584.25 88888.00 2021-03-11 22:00:40.000 070 14277.66 390.05 54584.13 88888.00 2021-03-11 22:00:41.000 070 14277.46 390.27 54584.09 88888.00 2021-03-11 22:00:42.000 070 14277.48 390.38 54583.93 88888.00 2021-03-11 22:00:43.000 070 14277.42 390.85 54583.91 88888.00 2021-03-11 22:00:44.000 070 14277.52 390.89 54584.00 88888.00 2021-03-11 22:00:45.000 070 14277.52 391.50 54583.91 88888.00 2021-03-11 22:00:46.000 070 14277.56 391.32 54584.05 88888.00 2021-03-11 22:00:47.000 070 14277.76 391.61 54583.87 88888.00 2021-03-11 22:00:48.000 070 14278.21 392.30 54583.73 88888.00 2021-03-11 22:00:49.000 070 14277.87 391.86 54583.87 88888.00 2021-03-11 22:00:50.000 070 14278.12 392.09 54583.85 88888.00 2021-03-11 22:00:51.000 070 14278.25 392.11 54583.84 88888.00 2021-03-11 22:00:52.000 070 14278.41 392.57 54583.89 88888.00 2021-03-11 22:00:53.000 070 14280.94 394.88 54581.47 88888.00 2021-03-11 22:00:54.000 070 14278.90 392.87 54583.82 88888.00 2021-03-11 22:00:55.000 070 14279.53 392.99 54583.73 88888.00 2021-03-11 22:00:56.000 070 14279.28 392.93 54583.57 88888.00 2021-03-11 22:00:57.000 070 14279.64 393.08 54583.75 88888.00 2021-03-11 22:00:58.000 070 14279.98 393.21 54583.62 88888.00 2021-03-11 22:00:59.000 070 14282.68 395.64 54581.29 88888.00 2021-03-11 22:01:00.000 070 14280.59 393.84 54583.74 88888.00 2021-03-11 22:01:01.000 070 14280.80 393.52 54583.75 88888.00 2021-03-11 22:01:02.000 070 14281.17 393.60 54583.71 88888.00 2021-03-11 22:01:03.000 070 14281.65 393.71 54583.43 88888.00 2021-03-11 22:01:04.000 070 14281.79 393.79 54583.60 88888.00 2021-03-11 22:01:05.000 070 14282.17 393.69 54583.50 88888.00 2021-03-11 22:01:06.000 070 14282.51 393.80 54583.64 88888.00 2021-03-11 22:01:07.000 070 14282.93 393.55 54580.04 88888.00 2021-03-11 22:01:08.000 070 14285.79 396.27 54581.16 88888.00 2021-03-11 22:01:09.000 070 14283.89 393.73 54583.53 88888.00 2021-03-11 22:01:10.000 070 14284.31 393.62 54583.42 88888.00 2021-03-11 22:01:11.000 070 14284.48 393.56 54583.57 88888.00 2021-03-11 22:01:12.000 070 14285.13 393.56 54583.35 88888.00 2021-03-11 22:01:13.000 070 14285.83 393.65 54583.38 88888.00 2021-03-11 22:01:14.000 070 14288.28 395.41 54581.24 88888.00 2021-03-11 22:01:15.000 070 14286.28 392.76 54583.53 88888.00 2021-03-11 22:01:16.000 070 14286.86 392.80 54583.55 88888.00 2021-03-11 22:01:17.000 070 14287.21 392.96 54583.41 88888.00 2021-03-11 22:01:18.000 070 14287.64 392.89 54583.52 88888.00 2021-03-11 22:01:19.000 070 14288.14 392.31 54583.47 88888.00 2021-03-11 22:01:20.000 070 14288.57 392.54 54583.19 88888.00 2021-03-11 22:01:21.000 070 14288.91 391.96 54583.44 88888.00 2021-03-11 22:01:22.000 070 14289.70 391.72 54583.47 88888.00 2021-03-11 22:01:23.000 070 14289.92 391.46 54583.39 88888.00 2021-03-11 22:01:24.000 070 14290.47 391.57 54583.49 88888.00 2021-03-11 22:01:25.000 070 14290.98 390.95 54583.57 88888.00 2021-03-11 22:01:26.000 070 14291.74 391.45 54583.24 88888.00 2021-03-11 22:01:27.000 070 14292.25 391.53 54583.28 88888.00 2021-03-11 22:01:28.000 070 14293.35 390.98 54583.07 88888.00 2021-03-11 22:01:29.000 070 14293.18 390.72 54583.20 88888.00 2021-03-11 22:01:30.000 070 14294.26 390.73 54583.29 88888.00 2021-03-11 22:01:31.000 070 14294.33 390.38 54583.45 88888.00 2021-03-11 22:01:32.000 070 14294.88 390.16 54583.47 88888.00 2021-03-11 22:01:33.000 070 14295.35 390.04 54583.40 88888.00 2021-03-11 22:01:34.000 070 14295.77 390.03 54583.53 88888.00 2021-03-11 22:01:35.000 070 14296.22 389.74 54583.58 88888.00 2021-03-11 22:01:36.000 070 14296.60 389.60 54583.59 88888.00 2021-03-11 22:01:37.000 070 14297.08 389.16 54583.84 88888.00 2021-03-11 22:01:38.000 070 14300.04 390.86 54581.29 88888.00 2021-03-11 22:01:39.000 070 14297.89 389.07 54583.94 88888.00 2021-03-11 22:01:40.000 070 14298.36 388.77 54584.06 88888.00 2021-03-11 22:01:41.000 070 14299.04 388.79 54584.06 88888.00 2021-03-11 22:01:42.000 070 14299.25 388.54 54584.11 88888.00 2021-03-11 22:01:43.000 070 14299.83 388.29 54584.12 88888.00 2021-03-11 22:01:44.000 070 14302.40 390.66 54582.05 88888.00 2021-03-11 22:01:45.000 070 14300.91 388.04 54584.34 88888.00 2021-03-11 22:01:46.000 070 14300.85 388.07 54584.44 88888.00 2021-03-11 22:01:47.000 070 14301.25 387.76 54584.50 88888.00 2021-03-11 22:01:48.000 070 14302.05 387.58 54584.52 88888.00 2021-03-11 22:01:49.000 070 14301.96 387.43 54584.69 88888.00 2021-03-11 22:01:50.000 070 14302.31 387.71 54584.76 88888.00 2021-03-11 22:01:51.000 070 14302.47 387.48 54584.60 88888.00 2021-03-11 22:01:52.000 070 14302.72 387.38 54585.07 88888.00 2021-03-11 22:01:53.000 070 14303.04 387.27 54585.04 88888.00 2021-03-11 22:01:54.000 070 14303.32 387.15 54585.18 88888.00 2021-03-11 22:01:55.000 070 14303.61 387.11 54585.17 88888.00 2021-03-11 22:01:56.000 070 14303.86 387.12 54585.32 88888.00 2021-03-11 22:01:57.000 070 14303.97 386.95 54585.54 88888.00 2021-03-11 22:01:58.000 070 14303.87 386.99 54585.87 88888.00 2021-03-11 22:01:59.000 070 14303.95 386.62 54585.86 88888.00 2021-03-11 22:02:00.000 070 14304.11 386.72 54586.08 88888.00 2021-03-11 22:02:01.000 070 14304.15 386.61 54586.19 88888.00 2021-03-11 22:02:02.000 070 14306.67 388.95 54583.82 88888.00 2021-03-11 22:02:03.000 070 14304.45 386.53 54586.28 88888.00 2021-03-11 22:02:04.000 070 14304.69 386.52 54586.52 88888.00 2021-03-11 22:02:05.000 070 14304.64 386.28 54586.62 88888.00 2021-03-11 22:02:06.000 070 14304.70 386.51 54586.60 88888.00 2021-03-11 22:02:07.000 070 14304.77 386.45 54586.85 88888.00 2021-03-11 22:02:08.000 070 14306.96 388.85 54584.56 88888.00 2021-03-11 22:02:09.000 070 14304.88 386.45 54586.99 88888.00 2021-03-11 22:02:10.000 070 14304.61 386.24 54587.14 88888.00 2021-03-11 22:02:11.000 070 14304.70 386.54 54587.21 88888.00 2021-03-11 22:02:12.000 070 14304.76 386.44 54587.34 88888.00 2021-03-11 22:02:13.000 070 14304.65 386.32 54587.40 88888.00 2021-03-11 22:02:14.000 070 14304.62 386.35 54586.28 88888.00 2021-03-11 22:02:15.000 070 14307.03 388.77 54587.56 88888.00 2021-03-11 22:02:16.000 070 14304.57 386.38 54587.68 88888.00 2021-03-11 22:02:17.000 070 14304.61 386.47 54587.72 88888.00 2021-03-11 22:02:18.000 070 14304.43 386.39 54587.84 88888.00 2021-03-11 22:02:19.000 070 14304.46 386.48 54588.00 88888.00 2021-03-11 22:02:20.000 070 14304.43 386.99 54588.08 88888.00 2021-03-11 22:02:21.000 070 14304.23 386.63 54588.14 88888.00 2021-03-11 22:02:22.000 070 14304.16 386.58 54588.22 88888.00 2021-03-11 22:02:23.000 070 14304.04 386.39 54588.31 88888.00 2021-03-11 22:02:24.000 070 14304.05 386.65 54588.35 88888.00 2021-03-11 22:02:25.000 070 14304.04 386.75 54588.52 88888.00 2021-03-11 22:02:26.000 070 14303.94 386.41 54588.64 88888.00 2021-03-11 22:02:27.000 070 14303.78 386.45 54588.73 88888.00 2021-03-11 22:02:28.000 070 14303.46 386.32 54588.83 88888.00 2021-03-11 22:02:29.000 070 14303.53 386.45 54588.73 88888.00 2021-03-11 22:02:30.000 070 14303.29 386.55 54588.72 88888.00 2021-03-11 22:02:31.000 070 14303.10 386.63 54588.89 88888.00 2021-03-11 22:02:32.000 070 14302.75 386.53 54588.86 88888.00 2021-03-11 22:02:33.000 070 14302.70 386.62 54589.10 88888.00 2021-03-11 22:02:34.000 070 14302.61 386.68 54589.00 88888.00 2021-03-11 22:02:35.000 070 14304.83 389.23 54586.88 88888.00 2021-03-11 22:02:36.000 070 14302.33 387.19 54589.14 88888.00 2021-03-11 22:02:37.000 070 14301.99 386.95 54589.16 88888.00 2021-03-11 22:02:38.000 070 14302.08 387.12 54589.41 88888.00 2021-03-11 22:02:39.000 070 14301.65 387.43 54589.25 88888.00 2021-03-11 22:02:40.000 070 14301.83 387.41 54589.24 88888.00 2021-03-11 22:02:41.000 070 14303.61 389.76 54587.20 88888.00 2021-03-11 22:02:42.000 070 14301.16 388.11 54589.33 88888.00 2021-03-11 22:02:43.000 070 14300.92 387.74 54589.23 88888.00 2021-03-11 22:02:44.000 070 14300.71 387.88 54589.40 88888.00 2021-03-11 22:02:45.000 070 14300.71 388.09 54589.51 88888.00 2021-03-11 22:02:46.000 070 14300.23 388.23 54589.44 88888.00 2021-03-11 22:02:47.000 070 14299.92 388.18 54589.23 88888.00 2021-03-11 22:02:48.000 070 14299.73 388.50 54589.35 88888.00 2021-03-11 22:02:49.000 070 14299.58 388.84 54589.46 88888.00 2021-03-11 22:02:50.000 070 14299.73 388.73 54589.24 88888.00 2021-03-11 22:02:51.000 070 14299.10 389.02 54589.48 88888.00 2021-03-11 22:02:52.000 070 14298.97 389.26 54589.43 88888.00 2021-03-11 22:02:53.000 070 14299.00 388.96 54589.39 88888.00 2021-03-11 22:02:54.000 070 14298.80 389.24 54589.19 88888.00 2021-03-11 22:02:55.000 070 14300.94 391.48 54587.13 88888.00 2021-03-11 22:02:56.000 070 14298.49 389.53 54589.48 88888.00 2021-03-11 22:02:57.000 070 14298.77 389.59 54589.34 88888.00 2021-03-11 22:02:58.000 070 14298.34 389.48 54589.25 88888.00 2021-03-11 22:02:59.000 070 14298.16 389.88 54589.31 88888.00 2021-03-11 22:03:00.000 070 14298.09 389.58 54589.01 88888.00 2021-03-11 22:03:01.000 070 14300.42 392.02 54586.98 88888.00 2021-03-11 22:03:02.000 070 14298.28 389.72 54589.18 88888.00 2021-03-11 22:03:03.000 070 14297.99 390.16 54589.02 88888.00 2021-03-11 22:03:04.000 070 14298.12 389.61 54589.19 88888.00 2021-03-11 22:03:05.000 070 14297.97 389.91 54589.07 88888.00 2021-03-11 22:03:06.000 070 14297.97 389.91 54589.15 88888.00 2021-03-11 22:03:07.000 070 14298.03 390.17 54588.99 88888.00 2021-03-11 22:03:08.000 070 14298.13 389.80 54589.04 88888.00 2021-03-11 22:03:09.000 070 14298.01 389.73 54589.01 88888.00 2021-03-11 22:03:10.000 070 14298.55 390.32 54588.66 88888.00 2021-03-11 22:03:11.000 070 14298.10 389.81 54589.03 88888.00 2021-03-11 22:03:12.000 070 14298.14 389.79 54588.81 88888.00 2021-03-11 22:03:13.000 070 14298.33 389.65 54588.91 88888.00 2021-03-11 22:03:14.000 070 14298.13 389.84 54588.84 88888.00 2021-03-11 22:03:15.000 070 14298.19 389.53 54588.72 88888.00 2021-03-11 22:03:16.000 070 14298.14 389.74 54588.57 88888.00 2021-03-11 22:03:17.000 070 14298.38 389.44 54588.72 88888.00 2021-03-11 22:03:18.000 070 14298.08 389.51 54588.78 88888.00 2021-03-11 22:03:19.000 070 14298.11 389.21 54588.73 88888.00 2021-03-11 22:03:20.000 070 14298.61 389.46 54588.59 88888.00 2021-03-11 22:03:21.000 070 14298.62 389.31 54588.63 88888.00 2021-03-11 22:03:22.000 070 14298.46 389.09 54588.62 88888.00 2021-03-11 22:03:23.000 070 14298.41 389.03 54588.73 88888.00 2021-03-11 22:03:24.000 070 14298.63 388.95 54588.40 88888.00 2021-03-11 22:03:25.000 070 14299.04 388.76 54588.24 88888.00 2021-03-11 22:03:26.000 070 14301.22 391.17 54586.29 88888.00 2021-03-11 22:03:27.000 070 14299.21 388.64 54588.32 88888.00 2021-03-11 22:03:28.000 070 14299.06 388.66 54588.61 88888.00 2021-03-11 22:03:29.000 070 14299.17 388.53 54588.54 88888.00 2021-03-11 22:03:30.000 070 14299.60 388.52 54588.44 88888.00 2021-03-11 22:03:31.000 070 14299.85 388.49 54588.53 88888.00 2021-03-11 22:03:32.000 070 14301.96 390.55 54586.30 88888.00 2021-03-11 22:03:33.000 070 14299.85 388.03 54588.53 88888.00 2021-03-11 22:03:34.000 070 14299.89 388.21 54588.60 88888.00 2021-03-11 22:03:35.000 070 14300.16 387.73 54588.51 88888.00 2021-03-11 22:03:36.000 070 14300.30 387.87 54588.46 88888.00 2021-03-11 22:03:37.000 070 14300.47 387.42 54588.53 88888.00 2021-03-11 22:03:38.000 070 14300.55 387.13 54588.44 88888.00 2021-03-11 22:03:39.000 070 14300.79 387.25 54588.54 88888.00 2021-03-11 22:03:40.000 070 14301.05 386.74 54588.07 88888.00 2021-03-11 22:03:41.000 070 14301.23 386.82 54588.55 88888.00 2021-03-11 22:03:42.000 070 14301.15 386.26 54588.49 88888.00 2021-03-11 22:03:43.000 070 14303.93 389.28 54586.20 88888.00 2021-03-11 22:03:44.000 070 14301.42 386.25 54588.40 88888.00 2021-03-11 22:03:45.000 070 14301.62 385.85 54588.49 88888.00 2021-03-11 22:03:46.000 070 14301.51 385.85 54588.51 88888.00 2021-03-11 22:03:47.000 070 14301.81 385.58 54588.47 88888.00 2021-03-11 22:03:48.000 070 14301.89 385.61 54588.60 88888.00 2021-03-11 22:03:49.000 070 14304.10 387.82 54586.14 88888.00 2021-03-11 22:03:50.000 070 14301.70 385.15 54588.36 88888.00 2021-03-11 22:03:51.000 070 14301.99 385.25 54588.55 88888.00 2021-03-11 22:03:52.000 070 14302.18 385.32 54588.48 88888.00 2021-03-11 22:03:53.000 070 14302.12 384.86 54588.50 88888.00 2021-03-11 22:03:54.000 070 14302.36 384.67 54588.61 88888.00 2021-03-11 22:03:55.000 070 14302.18 384.44 54588.53 88888.00 2021-03-11 22:03:56.000 070 14302.31 384.62 54588.60 88888.00 2021-03-11 22:03:57.000 070 14302.45 384.35 54588.50 88888.00 2021-03-11 22:03:58.000 070 14302.44 384.18 54588.49 88888.00 2021-03-11 22:03:59.000 070 14302.53 384.09 54588.60 88888.00 2021-03-11 22:04:00.000 070 14302.45 383.94 54588.47 88888.00 2021-03-11 22:04:01.000 070 14302.76 383.71 54588.39 88888.00 2021-03-11 22:04:02.000 070 14302.65 383.65 54588.56 88888.00 2021-03-11 22:04:03.000 070 14302.83 383.54 54588.60 88888.00 2021-03-11 22:04:04.000 070 14302.69 383.20 54588.39 88888.00 2021-03-11 22:04:05.000 070 14302.73 383.14 54588.03 88888.00 2021-03-11 22:04:06.000 070 14302.70 383.15 54588.35 88888.00 2021-03-11 22:04:07.000 070 14302.81 382.97 54588.27 88888.00 2021-03-11 22:04:08.000 070 14302.80 382.86 54588.58 88888.00 2021-03-11 22:04:09.000 070 14302.95 382.80 54588.71 88888.00 2021-03-11 22:04:10.000 070 14302.73 382.71 54588.45 88888.00 2021-03-11 22:04:11.000 070 14303.09 382.81 54588.49 88888.00 2021-03-11 22:04:12.000 070 14302.87 382.69 54588.53 88888.00 2021-03-11 22:04:13.000 070 14302.78 382.27 54587.72 88888.00 2021-03-11 22:04:14.000 070 14305.09 384.59 54587.56 88888.00 2021-03-11 22:04:15.000 070 14302.71 382.17 54588.60 88888.00 2021-03-11 22:04:16.000 070 14302.90 382.05 54588.60 88888.00 2021-03-11 22:04:17.000 070 14302.90 381.66 54588.57 88888.00 2021-03-11 22:04:18.000 070 14302.76 381.77 54588.75 88888.00 2021-03-11 22:04:19.000 070 14305.07 383.99 54586.39 88888.00 2021-03-11 22:04:20.000 070 14302.87 381.40 54588.56 88888.00 2021-03-11 22:04:21.000 070 14302.77 381.32 54588.53 88888.00 2021-03-11 22:04:22.000 070 14303.19 381.76 54588.70 88888.00 2021-03-11 22:04:23.000 070 14302.66 381.21 54588.85 88888.00 2021-03-11 22:04:24.000 070 14302.52 380.98 54588.82 88888.00 2021-03-11 22:04:25.000 070 14302.33 380.84 54588.87 88888.00 2021-03-11 22:04:26.000 070 14302.58 380.92 54588.97 88888.00 2021-03-11 22:04:27.000 070 14302.10 380.54 54588.91 88888.00 2021-03-11 22:04:28.000 070 14302.05 380.15 54588.98 88888.00 2021-03-11 22:04:29.000 070 14302.08 380.19 54588.98 88888.00 2021-03-11 22:04:30.000 070 14302.10 380.28 54589.07 88888.00 2021-03-11 22:04:31.000 070 14301.81 380.27 54589.04 88888.00 2021-03-11 22:04:32.000 070 14301.82 380.11 54588.95 88888.00 2021-03-11 22:04:33.000 070 14301.68 380.02 54589.03 88888.00 2021-03-11 22:04:34.000 070 14301.68 379.85 54588.96 88888.00 2021-03-11 22:04:35.000 070 14304.91 379.71 54585.49 88888.00 2021-03-11 22:04:36.000 070 14303.80 381.98 54587.84 88888.00 2021-03-11 22:04:37.000 070 14302.03 380.11 54589.00 88888.00 2021-03-11 22:04:38.000 070 14301.46 379.65 54589.10 88888.00 2021-03-11 22:04:39.000 070 14301.38 379.56 54589.04 88888.00 2021-03-11 22:04:40.000 070 14301.42 379.45 54589.19 88888.00 2021-03-11 22:04:41.000 070 14303.71 382.01 54586.76 88888.00 2021-03-11 22:04:42.000 070 14301.38 379.36 54588.99 88888.00 2021-03-11 22:04:43.000 070 14301.32 379.43 54589.00 88888.00 2021-03-11 22:04:44.000 070 14301.60 379.51 54589.04 88888.00 2021-03-11 22:04:45.000 070 14301.47 379.32 54589.02 88888.00 2021-03-11 22:04:46.000 070 14301.45 379.40 54589.05 88888.00 2021-03-11 22:04:47.000 070 14301.42 379.78 54588.97 88888.00 2021-03-11 22:04:48.000 070 14301.46 379.32 54589.00 88888.00 2021-03-11 22:04:49.000 070 14301.41 379.22 54588.98 88888.00 2021-03-11 22:04:50.000 070 14301.39 379.32 54589.10 88888.00 2021-03-11 22:04:51.000 070 14301.30 379.23 54589.02 88888.00 2021-03-11 22:04:52.000 070 14301.53 379.89 54589.00 88888.00 2021-03-11 22:04:53.000 070 14301.24 379.42 54589.04 88888.00 2021-03-11 22:04:54.000 070 14301.46 379.66 54589.10 88888.00 2021-03-11 22:04:55.000 070 14301.18 379.37 54589.08 88888.00 2021-03-11 22:04:56.000 070 14301.35 379.36 54589.04 88888.00 2021-03-11 22:04:57.000 070 14301.27 380.01 54589.04 88888.00 2021-03-11 22:04:58.000 070 14301.04 379.58 54589.10 88888.00 2021-03-11 22:04:59.000 070 14300.94 379.72 54589.05 88888.00 2021-03-11 22:05:00.000 070 14301.04 379.51 54589.05 88888.00 2021-03-11 22:05:01.000 070 14301.05 379.70 54588.85 88888.00 2021-03-11 22:05:02.000 070 14301.09 379.84 54588.93 88888.00 2021-03-11 22:05:03.000 070 14301.13 379.88 54589.12 88888.00 2021-03-11 22:05:04.000 070 14301.36 379.94 54588.93 88888.00 2021-03-11 22:05:05.000 070 14301.04 379.91 54589.04 88888.00 2021-03-11 22:05:06.000 070 14303.36 382.25 54586.63 88888.00 2021-03-11 22:05:07.000 070 14301.04 379.75 54589.03 88888.00 2021-03-11 22:05:08.000 070 14303.20 382.51 54586.67 88888.00 2021-03-11 22:05:09.000 070 14300.86 380.17 54588.90 88888.00 2021-03-11 22:05:10.000 070 14300.79 380.22 54588.97 88888.00 2021-03-11 22:05:11.000 070 14300.68 380.44 54588.75 88888.00 2021-03-11 22:05:12.000 070 14300.53 380.05 54588.74 88888.00 2021-03-11 22:05:13.000 070 14300.36 380.49 54588.87 88888.00 2021-03-11 22:05:14.000 070 14300.57 380.54 54588.80 88888.00 2021-03-11 22:05:15.000 070 14300.35 380.54 54588.83 88888.00 2021-03-11 22:05:16.000 070 14300.33 380.60 54588.70 88888.00 2021-03-11 22:05:17.000 070 14300.08 380.50 54588.66 88888.00 2021-03-11 22:05:18.000 070 14299.89 380.68 54588.66 88888.00 2021-03-11 22:05:19.000 070 14300.20 380.57 54588.60 88888.00 2021-03-11 22:05:20.000 070 14299.73 380.57 54588.55 88888.00 2021-03-11 22:05:21.000 070 14299.91 380.73 54588.52 88888.00 2021-03-11 22:05:22.000 070 14299.67 380.78 54588.08 88888.00 2021-03-11 22:05:23.000 070 14299.87 380.66 54588.29 88888.00 2021-03-11 22:05:24.000 070 14299.61 380.79 54588.41 88888.00 2021-03-11 22:05:25.000 070 14299.56 380.85 54588.50 88888.00 2021-03-11 22:05:26.000 070 14299.60 380.88 54588.39 88888.00 2021-03-11 22:05:27.000 070 14299.79 380.78 54588.29 88888.00 2021-03-11 22:05:28.000 070 14299.79 381.05 54588.34 88888.00 2021-03-11 22:05:29.000 070 14300.04 381.19 54588.39 88888.00 2021-03-11 22:05:30.000 070 14299.89 381.04 54588.38 88888.00 2021-03-11 22:05:31.000 070 14299.97 380.98 54587.98 88888.00 2021-03-11 22:05:32.000 070 14300.14 381.23 54588.17 88888.00 2021-03-11 22:05:33.000 070 14300.04 381.69 54588.13 88888.00 2021-03-11 22:05:34.000 070 14302.41 383.81 54585.83 88888.00 2021-03-11 22:05:35.000 070 14300.11 381.43 54588.15 88888.00 2021-03-11 22:05:36.000 070 14300.27 381.63 54588.03 88888.00 2021-03-11 22:05:37.000 070 14302.60 384.07 54585.50 88888.00 2021-03-11 22:05:38.000 070 14300.33 381.88 54588.16 88888.00 2021-03-11 22:05:39.000 070 14300.36 381.88 54588.18 88888.00 2021-03-11 22:05:40.000 070 14302.71 384.29 54585.82 88888.00 2021-03-11 22:05:41.000 070 14300.45 382.28 54588.15 88888.00 2021-03-11 22:05:42.000 070 14302.94 384.45 54585.70 88888.00 2021-03-11 22:05:43.000 070 14300.57 382.37 54588.06 88888.00 2021-03-11 22:05:44.000 070 14300.55 381.89 54588.16 88888.00 2021-03-11 22:05:45.000 070 14300.48 382.24 54588.23 88888.00 2021-03-11 22:05:46.000 070 14300.68 382.28 54588.29 88888.00 2021-03-11 22:05:47.000 070 14300.57 382.05 54588.16 88888.00 2021-03-11 22:05:48.000 070 14300.53 382.35 54588.18 88888.00 2021-03-11 22:05:49.000 070 14300.49 382.47 54588.16 88888.00 2021-03-11 22:05:50.000 070 14300.43 382.08 54588.25 88888.00 2021-03-11 22:05:51.000 070 14300.75 382.05 54587.92 88888.00 2021-03-11 22:05:52.000 070 14300.60 382.09 54587.97 88888.00 2021-03-11 22:05:53.000 070 14300.36 381.87 54588.08 88888.00 2021-03-11 22:05:54.000 070 14300.69 381.95 54588.15 88888.00 2021-03-11 22:05:55.000 070 14300.29 381.86 54588.24 88888.00 2021-03-11 22:05:56.000 070 14300.20 381.98 54588.12 88888.00 2021-03-11 22:05:57.000 070 14300.05 381.86 54588.04 88888.00 2021-03-11 22:05:58.000 070 14300.15 382.15 54587.96 88888.00 2021-03-11 22:05:59.000 070 14299.87 382.03 54588.13 88888.00 2021-03-11 22:06:00.000 070 14299.54 381.99 54588.03 88888.00 2021-03-11 22:06:01.000 070 14299.52 382.09 54588.05 88888.00 2021-03-11 22:06:02.000 070 14299.24 381.98 54587.73 88888.00 2021-03-11 22:06:03.000 070 14298.91 382.24 54588.09 88888.00 2021-03-11 22:06:04.000 070 14298.69 382.34 54588.01 88888.00 2021-03-11 22:06:05.000 070 14298.39 382.53 54587.65 88888.00 2021-03-11 22:06:06.000 070 14298.10 382.35 54587.93 88888.00 2021-03-11 22:06:07.000 070 14297.76 382.44 54585.89 88888.00 2021-03-11 22:06:08.000 070 14299.56 384.90 54588.03 88888.00 2021-03-11 22:06:09.000 070 14297.24 382.64 54587.92 88888.00 2021-03-11 22:06:10.000 070 14297.02 382.68 54587.84 88888.00 2021-03-11 22:06:11.000 070 14296.64 382.81 54587.83 88888.00 2021-03-11 22:06:12.000 070 14296.37 382.72 54587.68 88888.00 2021-03-11 22:06:13.000 070 14298.38 385.15 54585.39 88888.00 2021-03-11 22:06:14.000 070 14295.95 383.02 54587.64 88888.00 2021-03-11 22:06:15.000 070 14295.56 382.83 54587.46 88888.00 2021-03-11 22:06:16.000 070 14295.26 382.96 54587.45 88888.00 2021-03-11 22:06:17.000 070 14295.12 382.93 54587.34 88888.00 2021-03-11 22:06:18.000 070 14295.04 382.86 54587.40 88888.00 2021-03-11 22:06:19.000 070 14294.82 383.06 54587.24 88888.00 2021-03-11 22:06:20.000 070 14294.51 383.19 54587.20 88888.00 2021-03-11 22:06:21.000 070 14294.64 382.88 54587.14 88888.00 2021-03-11 22:06:22.000 070 14294.27 383.28 54587.02 88888.00 2021-03-11 22:06:23.000 070 14294.07 383.18 54586.98 88888.00 2021-03-11 22:06:24.000 070 14294.00 383.66 54587.02 88888.00 2021-03-11 22:06:25.000 070 14296.15 385.35 54584.66 88888.00 2021-03-11 22:06:26.000 070 14293.87 383.52 54586.84 88888.00 2021-03-11 22:06:27.000 070 14293.54 383.20 54586.81 88888.00 2021-03-11 22:06:28.000 070 14293.32 383.24 54586.74 88888.00 2021-03-11 22:06:29.000 070 14293.15 383.67 54586.78 88888.00 2021-03-11 22:06:30.000 070 14293.06 383.33 54586.81 88888.00 2021-03-11 22:06:31.000 070 14295.23 385.51 54584.40 88888.00 2021-03-11 22:06:32.000 070 14292.85 383.37 54586.48 88888.00 2021-03-11 22:06:33.000 070 14293.01 383.26 54586.41 88888.00 2021-03-11 22:06:34.000 070 14292.77 383.40 54586.44 88888.00 2021-03-11 22:06:35.000 070 14292.61 383.53 54586.52 88888.00 2021-03-11 22:06:36.000 070 14292.72 383.82 54586.33 88888.00 2021-03-11 22:06:37.000 070 14292.43 383.47 54586.42 88888.00 2021-03-11 22:06:38.000 070 14292.58 383.61 54586.20 88888.00 2021-03-11 22:06:39.000 070 14292.43 384.02 54586.20 88888.00 2021-03-11 22:06:40.000 070 14292.42 383.62 54586.16 88888.00 2021-03-11 22:06:41.000 070 14292.47 383.49 54586.34 88888.00 2021-03-11 22:06:42.000 070 14292.37 383.52 54586.28 88888.00 2021-03-11 22:06:43.000 070 14292.18 383.90 54586.27 88888.00 2021-03-11 22:06:44.000 070 14292.18 383.71 54586.14 88888.00 2021-03-11 22:06:45.000 070 14292.00 383.90 54586.26 88888.00 2021-03-11 22:06:46.000 070 14291.80 383.67 54586.07 88888.00 2021-03-11 22:06:47.000 070 14291.64 383.60 54586.13 88888.00 2021-03-11 22:06:48.000 070 14291.63 383.72 54586.02 88888.00 2021-03-11 22:06:49.000 070 14291.57 383.90 54586.01 88888.00 2021-03-11 22:06:50.000 070 14291.46 383.66 54585.99 88888.00 2021-03-11 22:06:51.000 070 14291.41 383.78 54586.07 88888.00 2021-03-11 22:06:52.000 070 14291.21 383.79 54586.06 88888.00 2021-03-11 22:06:53.000 070 14291.22 383.92 54585.84 88888.00 2021-03-11 22:06:54.000 070 14291.22 384.12 54585.92 88888.00 2021-03-11 22:06:55.000 070 14291.48 384.63 54585.75 88888.00 2021-03-11 22:06:56.000 070 14293.47 386.61 54584.48 88888.00 2021-03-11 22:06:57.000 070 14291.23 384.36 54585.92 88888.00 2021-03-11 22:06:58.000 070 14291.25 384.50 54585.75 88888.00 2021-03-11 22:06:59.000 070 14291.28 385.20 54585.70 88888.00 2021-03-11 22:07:00.000 070 14291.25 384.74 54585.78 88888.00 2021-03-11 22:07:01.000 070 14291.28 384.92 54585.54 88888.00 2021-03-11 22:07:02.000 070 14293.44 387.27 54583.45 88888.00 2021-03-11 22:07:03.000 070 14291.28 385.30 54585.13 88888.00 2021-03-11 22:07:04.000 070 14291.51 385.25 54585.64 88888.00 2021-03-11 22:07:05.000 070 14291.63 385.32 54585.64 88888.00 2021-03-11 22:07:06.000 070 14291.62 385.63 54585.69 88888.00 2021-03-11 22:07:07.000 070 14291.55 385.25 54585.61 88888.00 2021-03-11 22:07:08.000 070 14291.74 385.48 54585.57 88888.00 2021-03-11 22:07:09.000 070 14291.86 385.97 54585.48 88888.00 2021-03-11 22:07:10.000 070 14291.88 385.57 54585.43 88888.00 2021-03-11 22:07:11.000 070 14291.99 385.52 54582.24 88888.00 2021-03-11 22:07:12.000 070 14294.45 388.00 54583.38 88888.00 2021-03-11 22:07:13.000 070 14292.19 385.93 54585.52 88888.00 2021-03-11 22:07:14.000 070 14292.39 385.93 54585.51 88888.00 2021-03-11 22:07:15.000 070 14292.32 385.56 54585.62 88888.00 2021-03-11 22:07:16.000 070 14292.38 385.94 54585.59 88888.00 2021-03-11 22:07:17.000 070 14292.34 386.10 54585.69 88888.00 2021-03-11 22:07:18.000 070 14294.51 388.31 54583.76 88888.00 2021-03-11 22:07:19.000 070 14292.49 385.69 54585.47 88888.00 2021-03-11 22:07:20.000 070 14292.47 385.89 54585.56 88888.00 2021-03-11 22:07:21.000 070 14292.66 385.72 54585.46 88888.00 2021-03-11 22:07:22.000 070 14292.68 385.89 54585.63 88888.00 2021-03-11 22:07:23.000 070 14292.69 386.20 54585.57 88888.00 2021-03-11 22:07:24.000 070 14292.86 386.14 54585.41 88888.00 2021-03-11 22:07:25.000 070 14292.75 386.28 54585.49 88888.00 2021-03-11 22:07:26.000 070 14292.87 386.10 54585.38 88888.00 2021-03-11 22:07:27.000 070 14292.93 386.08 54585.51 88888.00 2021-03-11 22:07:28.000 070 14293.06 386.03 54585.49 88888.00 2021-03-11 22:07:29.000 070 14293.40 386.11 54585.45 88888.00 2021-03-11 22:07:30.000 070 14293.25 385.98 54585.45 88888.00 2021-03-11 22:07:31.000 070 14293.19 386.16 54585.45 88888.00 2021-03-11 22:07:32.000 070 14293.44 386.16 54585.50 88888.00 2021-03-11 22:07:33.000 070 14293.42 386.29 54585.13 88888.00 2021-03-11 22:07:34.000 070 14293.57 386.26 54585.33 88888.00 2021-03-11 22:07:35.000 070 14293.67 386.62 54585.50 88888.00 2021-03-11 22:07:36.000 070 14294.12 386.32 54585.40 88888.00 2021-03-11 22:07:37.000 070 14293.97 386.38 54585.48 88888.00 2021-03-11 22:07:38.000 070 14294.05 386.51 54585.42 88888.00 2021-03-11 22:07:39.000 070 14294.63 386.41 54585.26 88888.00 2021-03-11 22:07:40.000 070 14294.44 386.32 54585.37 88888.00 2021-03-11 22:07:41.000 070 14294.64 386.74 54585.26 88888.00 2021-03-11 22:07:42.000 070 14296.85 387.76 54582.92 88888.00 2021-03-11 22:07:43.000 070 14295.14 386.98 54585.35 88888.00 2021-03-11 22:07:44.000 070 14295.05 386.83 54585.37 88888.00 2021-03-11 22:07:45.000 070 14295.14 386.95 54585.19 88888.00 2021-03-11 22:07:46.000 070 14295.21 387.27 54585.30 88888.00 2021-03-11 22:07:47.000 070 14295.22 386.98 54585.17 88888.00 2021-03-11 22:07:48.000 070 14297.73 389.25 54582.97 88888.00 2021-03-11 22:07:49.000 070 14295.84 386.92 54585.31 88888.00 2021-03-11 22:07:50.000 070 14295.72 387.01 54585.32 88888.00 2021-03-11 22:07:51.000 070 14296.20 387.01 54585.35 88888.00 2021-03-11 22:07:52.000 070 14295.90 387.03 54585.50 88888.00 2021-03-11 22:07:53.000 070 14295.99 387.01 54585.44 88888.00 2021-03-11 22:07:54.000 070 14296.27 386.89 54585.26 88888.00 2021-03-11 22:07:55.000 070 14296.24 387.14 54585.46 88888.00 2021-03-11 22:07:56.000 070 14296.27 387.51 54585.41 88888.00 2021-03-11 22:07:57.000 070 14296.27 386.97 54585.55 88888.00 2021-03-11 22:07:58.000 070 14296.58 387.17 54585.36 88888.00 2021-03-11 22:07:59.000 070 14296.64 387.04 54585.46 88888.00 2021-03-11 22:08:00.000 070 14296.67 387.31 54585.68 88888.00 2021-03-11 22:08:01.000 070 14299.04 390.59 54582.92 88888.00 2021-03-11 22:08:02.000 070 14296.69 388.55 54585.70 88888.00 2021-03-11 22:08:03.000 070 14296.78 387.13 54585.66 88888.00 2021-03-11 22:08:04.000 070 14296.86 387.15 54585.60 88888.00 2021-03-11 22:08:05.000 070 14296.90 387.40 54585.68 88888.00 2021-03-11 22:08:06.000 070 14296.89 387.66 54585.45 88888.00 2021-03-11 22:08:07.000 070 14299.18 389.42 54583.55 88888.00 2021-03-11 22:08:08.000 070 14296.97 387.20 54585.83 88888.00 2021-03-11 22:08:09.000 070 14297.06 387.10 54585.74 88888.00 2021-03-11 22:08:10.000 070 14297.27 387.42 54585.79 88888.00 2021-03-11 22:08:11.000 070 14297.49 387.21 54585.78 88888.00 2021-03-11 22:08:12.000 070 14297.17 387.26 54585.89 88888.00 2021-03-11 22:08:13.000 070 14297.27 387.19 54585.75 88888.00 2021-03-11 22:08:14.000 070 14297.28 387.20 54585.77 88888.00 2021-03-11 22:08:15.000 070 14297.59 387.20 54585.69 88888.00 2021-03-11 22:08:16.000 070 14297.84 387.30 54585.77 88888.00 2021-03-11 22:08:17.000 070 14297.43 387.17 54586.01 88888.00 2021-03-11 22:08:18.000 070 14297.48 387.13 54585.91 88888.00 2021-03-11 22:08:19.000 070 14297.51 387.15 54585.88 88888.00 2021-03-11 22:08:20.000 070 14297.55 387.27 54586.13 88888.00 2021-03-11 22:08:21.000 070 14297.70 387.27 54586.04 88888.00 2021-03-11 22:08:22.000 070 14297.52 387.02 54585.94 88888.00 2021-03-11 22:08:23.000 070 14297.46 386.75 54586.01 88888.00 2021-03-11 22:08:24.000 070 14297.42 386.83 54586.35 88888.00 2021-03-11 22:08:25.000 070 14297.44 386.73 54586.01 88888.00 2021-03-11 22:08:26.000 070 14297.53 387.32 54585.99 88888.00 2021-03-11 22:08:27.000 070 14297.40 386.62 54586.06 88888.00 2021-03-11 22:08:28.000 070 14297.31 386.78 54586.00 88888.00 2021-03-11 22:08:29.000 070 14297.33 386.62 54586.08 88888.00 2021-03-11 22:08:30.000 070 14297.45 386.45 54586.10 88888.00 2021-03-11 22:08:31.000 070 14297.34 386.69 54586.10 88888.00 2021-03-11 22:08:32.000 070 14299.59 388.94 54583.82 88888.00 2021-03-11 22:08:33.000 070 14297.33 386.45 54586.10 88888.00 2021-03-11 22:08:34.000 070 14297.17 386.30 54586.31 88888.00 2021-03-11 22:08:35.000 070 14297.30 386.54 54586.25 88888.00 2021-03-11 22:08:36.000 070 14297.15 386.37 54586.15 88888.00 2021-03-11 22:08:37.000 070 14296.99 386.31 54586.21 88888.00 2021-03-11 22:08:38.000 070 14299.29 388.36 54583.91 88888.00 2021-03-11 22:08:39.000 070 14297.18 386.04 54586.26 88888.00 2021-03-11 22:08:40.000 070 14297.31 386.06 54586.18 88888.00 2021-03-11 22:08:41.000 070 14297.13 386.40 54586.08 88888.00 2021-03-11 22:08:42.000 070 14296.74 385.91 54586.15 88888.00 2021-03-11 22:08:43.000 070 14296.70 385.50 54586.25 88888.00 2021-03-11 22:08:44.000 070 14296.65 385.53 54586.15 88888.00 2021-03-11 22:08:45.000 070 14296.46 385.79 54586.24 88888.00 2021-03-11 22:08:46.000 070 14296.24 385.94 54586.22 88888.00 2021-03-11 22:08:47.000 070 14296.29 385.37 54586.27 88888.00 2021-03-11 22:08:48.000 070 14296.15 385.33 54586.20 88888.00 2021-03-11 22:08:49.000 070 14296.08 385.17 54586.31 88888.00 2021-03-11 22:08:50.000 070 14296.06 385.25 54586.24 88888.00 2021-03-11 22:08:51.000 070 14295.93 385.63 54586.23 88888.00 2021-03-11 22:08:52.000 070 14295.97 385.00 54586.31 88888.00 2021-03-11 22:08:53.000 070 14296.20 384.95 54582.95 88888.00 2021-03-11 22:08:54.000 070 14298.09 387.34 54583.94 88888.00 2021-03-11 22:08:55.000 070 14295.68 384.89 54586.07 88888.00 2021-03-11 22:08:56.000 070 14295.56 384.88 54586.22 88888.00 2021-03-11 22:08:57.000 070 14295.45 384.68 54586.25 88888.00 2021-03-11 22:08:58.000 070 14295.38 384.83 54586.25 88888.00 2021-03-11 22:08:59.000 070 14295.45 384.82 54586.16 88888.00 2021-03-11 22:09:00.000 070 14297.37 386.85 54583.81 88888.00 2021-03-11 22:09:01.000 070 14295.15 385.00 54586.03 88888.00 2021-03-11 22:09:02.000 070 14294.92 384.59 54586.23 88888.00 2021-03-11 22:09:03.000 070 14295.01 384.63 54586.08 88888.00 2021-03-11 22:09:04.000 070 14294.87 384.37 54586.13 88888.00 2021-03-11 22:09:05.000 070 14294.92 384.42 54586.20 88888.00 2021-03-11 22:09:06.000 070 14294.88 384.75 54585.66 88888.00 2021-03-11 22:09:07.000 070 14294.76 384.33 54586.09 88888.00 2021-03-11 22:09:08.000 070 14294.62 384.44 54583.82 88888.00 2021-03-11 22:09:09.000 070 14296.41 386.56 54585.97 88888.00 2021-03-11 22:09:10.000 070 14294.45 384.24 54586.03 88888.00 2021-03-11 22:09:11.000 070 14294.50 384.50 54586.13 88888.00 2021-03-11 22:09:12.000 070 14294.37 384.31 54586.20 88888.00 2021-03-11 22:09:13.000 070 14294.50 384.07 54586.13 88888.00 2021-03-11 22:09:14.000 070 14294.08 384.06 54586.12 88888.00 2021-03-11 22:09:15.000 070 14294.07 383.85 54586.00 88888.00 2021-03-11 22:09:16.000 070 14294.14 384.35 54585.99 88888.00 2021-03-11 22:09:17.000 070 14294.09 383.90 54585.86 88888.00 2021-03-11 22:09:18.000 070 14293.83 383.80 54585.86 88888.00 2021-03-11 22:09:19.000 070 14293.53 383.58 54586.21 88888.00 2021-03-11 22:09:20.000 070 14293.50 383.52 54586.03 88888.00 2021-03-11 22:09:21.000 070 14293.43 383.50 54585.94 88888.00 2021-03-11 22:09:22.000 070 14293.37 383.20 54586.02 88888.00 2021-03-11 22:09:23.000 070 14293.12 383.05 54585.91 88888.00 2021-03-11 22:09:24.000 070 14295.32 385.35 54583.75 88888.00 2021-03-11 22:09:25.000 070 14292.91 383.12 54586.04 88888.00 2021-03-11 22:09:26.000 070 14292.84 383.13 54585.82 88888.00 2021-03-11 22:09:27.000 070 14292.62 383.00 54585.87 88888.00 2021-03-11 22:09:28.000 070 14292.56 382.80 54585.80 88888.00 2021-03-11 22:09:29.000 070 14292.28 382.88 54585.85 88888.00 2021-03-11 22:09:30.000 070 14294.69 385.06 54583.56 88888.00 2021-03-11 22:09:31.000 070 14292.44 383.18 54585.76 88888.00 2021-03-11 22:09:32.000 070 14291.98 382.84 54585.82 88888.00 2021-03-11 22:09:33.000 070 14291.86 382.68 54585.75 88888.00 2021-03-11 22:09:34.000 070 14291.60 382.69 54585.89 88888.00 2021-03-11 22:09:35.000 070 14291.57 382.81 54585.73 88888.00 2021-03-11 22:09:36.000 070 14291.62 383.00 54585.70 88888.00 2021-03-11 22:09:37.000 070 14291.56 382.53 54585.71 88888.00 2021-03-11 22:09:38.000 070 14291.17 382.46 54585.70 88888.00 2021-03-11 22:09:39.000 070 14291.10 382.41 54585.76 88888.00 2021-03-11 22:09:40.000 070 14290.86 382.41 54585.49 88888.00 2021-03-11 22:09:41.000 070 14291.29 382.42 54585.37 88888.00 2021-03-11 22:09:42.000 070 14290.60 382.27 54585.44 88888.00 2021-03-11 22:09:43.000 070 14290.55 382.55 54585.38 88888.00 2021-03-11 22:09:44.000 070 14290.48 382.35 54585.36 88888.00 2021-03-11 22:09:45.000 070 14290.48 382.69 54585.51 88888.00 2021-03-11 22:09:46.000 070 14290.24 382.37 54585.34 88888.00 2021-03-11 22:09:47.000 070 14290.04 382.42 54585.26 88888.00 2021-03-11 22:09:48.000 070 14289.96 382.52 54584.88 88888.00 2021-03-11 22:09:49.000 070 14289.85 382.52 54585.18 88888.00 2021-03-11 22:09:50.000 070 14289.55 382.61 54585.13 88888.00 2021-03-11 22:09:51.000 070 14289.72 382.57 54585.01 88888.00 2021-03-11 22:09:52.000 070 14289.66 382.73 54585.01 88888.00 2021-03-11 22:09:53.000 070 14292.03 385.69 54582.62 88888.00 2021-03-11 22:09:54.000 070 14289.28 382.94 54584.95 88888.00 2021-03-11 22:09:55.000 070 14289.28 383.07 54584.89 88888.00 2021-03-11 22:09:56.000 070 14289.38 382.72 54584.56 88888.00 2021-03-11 22:09:57.000 070 14289.30 383.08 54584.76 88888.00 2021-03-11 22:09:58.000 070 14289.18 382.83 54584.71 88888.00 2021-03-11 22:09:59.000 070 14291.50 385.15 54582.41 88888.00 2021-03-11 22:10:00.000 070 14289.28 383.01 54582.11 88888.00 2021-03-11 22:10:01.000 070 14290.52 385.07 54584.65 88888.00 2021-03-11 22:10:02.000 070 14289.37 383.10 54584.65 88888.00 2021-03-11 22:10:03.000 070 14289.28 382.94 54584.58 88888.00 2021-03-11 22:10:04.000 070 14289.17 382.82 54584.64 88888.00 2021-03-11 22:10:05.000 070 14289.17 382.71 54584.13 88888.00 2021-03-11 22:10:06.000 070 14289.20 382.92 54584.41 88888.00 2021-03-11 22:10:07.000 070 14289.06 383.18 54584.31 88888.00 2021-03-11 22:10:08.000 070 14291.39 385.11 54581.98 88888.00 2021-03-11 22:10:09.000 070 14289.03 382.76 54584.33 88888.00 2021-03-11 22:10:10.000 070 14288.98 382.97 54584.37 88888.00 2021-03-11 22:10:11.000 070 14288.86 382.73 54584.26 88888.00 2021-03-11 22:10:12.000 070 14288.78 383.13 54584.14 88888.00 2021-03-11 22:10:13.000 070 14288.78 383.23 54584.18 88888.00 2021-03-11 22:10:14.000 070 14288.70 382.85 54584.19 88888.00 2021-03-11 22:10:15.000 070 14288.65 383.00 54584.20 88888.00 2021-03-11 22:10:16.000 070 14288.53 383.12 54584.09 88888.00 2021-03-11 22:10:17.000 070 14288.60 383.07 54584.04 88888.00 2021-03-11 22:10:18.000 070 14288.45 383.52 54584.02 88888.00 2021-03-11 22:10:19.000 070 14288.47 383.12 54584.06 88888.00 2021-03-11 22:10:20.000 070 14288.40 383.25 54583.99 88888.00 2021-03-11 22:10:21.000 070 14288.21 383.20 54583.87 88888.00 2021-03-11 22:10:22.000 070 14288.28 383.62 54583.79 88888.00 2021-03-11 22:10:23.000 070 14288.18 383.60 54583.73 88888.00 2021-03-11 22:10:24.000 070 14288.02 383.34 54583.90 88888.00 2021-03-11 22:10:25.000 070 14288.30 383.49 54583.80 88888.00 2021-03-11 22:10:26.000 070 14290.15 385.69 54581.37 88888.00 2021-03-11 22:10:27.000 070 14287.92 383.68 54583.69 88888.00 2021-03-11 22:10:28.000 070 14287.92 383.85 54583.20 88888.00 2021-03-11 22:10:29.000 070 14287.84 383.66 54583.32 88888.00 2021-03-11 22:10:30.000 070 14287.84 383.60 54583.52 88888.00 2021-03-11 22:10:31.000 070 14287.90 383.92 54583.21 88888.00 2021-03-11 22:10:32.000 070 14290.08 385.82 54581.42 88888.00 2021-03-11 22:10:33.000 070 14287.86 383.36 54583.50 88888.00 2021-03-11 22:10:34.000 070 14287.75 383.33 54583.49 88888.00 2021-03-11 22:10:35.000 070 14287.69 383.65 54583.43 88888.00 2021-03-11 22:10:36.000 070 14289.91 383.20 54581.06 88888.00 2021-03-11 22:10:37.000 070 14287.70 384.54 54583.29 88888.00 2021-03-11 22:10:38.000 070 14287.40 383.38 54583.36 88888.00 2021-03-11 22:10:39.000 070 14289.83 386.47 54580.90 88888.00 2021-03-11 22:10:40.000 070 14287.34 383.91 54583.31 88888.00 2021-03-11 22:10:41.000 070 14288.09 382.84 54580.92 88888.00 2021-03-11 22:10:42.000 070 14287.72 385.21 54583.16 88888.00 2021-03-11 22:10:43.000 070 14286.90 382.48 54583.03 88888.00 2021-03-11 22:10:44.000 070 14286.53 382.74 54583.18 88888.00 2021-03-11 22:10:45.000 070 14288.71 385.15 54580.53 88888.00 2021-03-11 22:10:46.000 070 14286.19 382.72 54583.05 88888.00 2021-03-11 22:10:47.000 070 14286.16 382.99 54582.93 88888.00 2021-03-11 22:10:48.000 070 14285.85 382.86 54583.06 88888.00 2021-03-11 22:10:49.000 070 14286.07 382.73 54582.93 88888.00 2021-03-11 22:10:50.000 070 14285.99 383.11 54582.96 88888.00 2021-03-11 22:10:51.000 070 14285.79 382.72 54582.96 88888.00 2021-03-11 22:10:52.000 070 14285.90 382.86 54582.85 88888.00 2021-03-11 22:10:53.000 070 14286.07 383.16 54582.83 88888.00 2021-03-11 22:10:54.000 070 14285.89 383.22 54582.68 88888.00 2021-03-11 22:10:55.000 070 14285.91 382.99 54582.87 88888.00 2021-03-11 22:10:56.000 070 14285.83 383.06 54582.85 88888.00 2021-03-11 22:10:57.000 070 14285.93 382.94 54582.85 88888.00 2021-03-11 22:10:58.000 070 14286.15 382.98 54582.75 88888.00 2021-03-11 22:10:59.000 070 14285.85 382.97 54582.81 88888.00 2021-03-11 22:11:00.000 070 14285.82 383.02 54582.83 88888.00 2021-03-11 22:11:01.000 070 14285.77 383.05 54582.86 88888.00 2021-03-11 22:11:02.000 070 14285.78 383.01 54582.62 88888.00 2021-03-11 22:11:03.000 070 14286.01 383.21 54582.66 88888.00 2021-03-11 22:11:04.000 070 14285.87 383.23 54582.54 88888.00 2021-03-11 22:11:05.000 070 14285.92 383.18 54582.72 88888.00 2021-03-11 22:11:06.000 070 14286.02 383.28 54582.74 88888.00 2021-03-11 22:11:07.000 070 14286.02 383.43 54582.39 88888.00 2021-03-11 22:11:08.000 070 14285.77 383.47 54582.50 88888.00 2021-03-11 22:11:09.000 070 14286.08 383.55 54582.49 88888.00 2021-03-11 22:11:10.000 070 14286.20 383.65 54582.74 88888.00 2021-03-11 22:11:11.000 070 14285.95 383.61 54582.71 88888.00 2021-03-11 22:11:12.000 070 14288.49 385.62 54580.31 88888.00 2021-03-11 22:11:13.000 070 14286.08 383.80 54582.50 88888.00 2021-03-11 22:11:14.000 070 14286.00 383.63 54582.68 88888.00 2021-03-11 22:11:15.000 070 14285.96 383.96 54582.71 88888.00 2021-03-11 22:11:16.000 070 14285.90 383.81 54582.57 88888.00 2021-03-11 22:11:17.000 070 14288.13 385.26 54580.29 88888.00 2021-03-11 22:11:18.000 070 14288.15 386.21 54580.36 88888.00 2021-03-11 22:11:19.000 070 14285.77 384.15 54582.45 88888.00 2021-03-11 22:11:20.000 070 14285.82 384.19 54582.62 88888.00 2021-03-11 22:11:21.000 070 14285.87 384.15 54582.67 88888.00 2021-03-11 22:11:22.000 070 14285.66 384.25 54582.78 88888.00 2021-03-11 22:11:23.000 070 14285.91 384.28 54582.71 88888.00 2021-03-11 22:11:24.000 070 14285.82 384.28 54582.67 88888.00 2021-03-11 22:11:25.000 070 14285.95 384.32 54582.62 88888.00 2021-03-11 22:11:26.000 070 14285.88 384.24 54582.65 88888.00 2021-03-11 22:11:27.000 070 14285.95 384.15 54582.66 88888.00 2021-03-11 22:11:28.000 070 14286.45 384.42 54582.58 88888.00 2021-03-11 22:11:29.000 070 14285.97 384.25 54582.69 88888.00 2021-03-11 22:11:30.000 070 14286.18 384.76 54582.97 88888.00 2021-03-11 22:11:31.000 070 14285.98 384.26 54582.89 88888.00 2021-03-11 22:11:32.000 070 14286.05 384.37 54582.93 88888.00 2021-03-11 22:11:33.000 070 14286.11 384.63 54582.72 88888.00 2021-03-11 22:11:34.000 070 14289.70 385.62 54579.91 88888.00 2021-03-11 22:11:35.000 070 14288.93 386.95 54582.81 88888.00 2021-03-11 22:11:36.000 070 14286.36 384.62 54582.95 88888.00 2021-03-11 22:11:37.000 070 14286.45 384.61 54582.87 88888.00 2021-03-11 22:11:38.000 070 14286.59 384.90 54583.01 88888.00 2021-03-11 22:11:39.000 070 14286.99 385.10 54582.62 88888.00 2021-03-11 22:11:40.000 070 14288.99 387.41 54580.53 88888.00 2021-03-11 22:11:41.000 070 14286.68 384.91 54583.07 88888.00 2021-03-11 22:11:42.000 070 14286.88 385.08 54583.05 88888.00 2021-03-11 22:11:43.000 070 14287.02 385.17 54582.92 88888.00 2021-03-11 22:11:44.000 070 14287.05 385.18 54583.03 88888.00 2021-03-11 22:11:45.000 070 14287.12 385.25 54582.99 88888.00 2021-03-11 22:11:46.000 070 14287.13 385.36 54583.09 88888.00 2021-03-11 22:11:47.000 070 14287.25 385.25 54583.03 88888.00 2021-03-11 22:11:48.000 070 14287.28 385.37 54582.98 88888.00 2021-03-11 22:11:49.000 070 14287.23 385.48 54583.03 88888.00 2021-03-11 22:11:50.000 070 14287.44 385.53 54582.81 88888.00 2021-03-11 22:11:51.000 070 14287.34 385.49 54583.24 88888.00 2021-03-11 22:11:52.000 070 14287.60 385.60 54583.17 88888.00 2021-03-11 22:11:53.000 070 14287.75 385.51 54583.08 88888.00 2021-03-11 22:11:54.000 070 14287.82 385.51 54583.02 88888.00 2021-03-11 22:11:55.000 070 14287.85 385.94 54583.26 88888.00 2021-03-11 22:11:56.000 070 14288.02 385.67 54583.37 88888.00 2021-03-11 22:11:57.000 070 14288.04 385.46 54583.35 88888.00 2021-03-11 22:11:58.000 070 14288.30 385.51 54583.01 88888.00 2021-03-11 22:11:59.000 070 14288.39 385.63 54583.35 88888.00 2021-03-11 22:12:00.000 070 14288.40 385.77 54583.32 88888.00 2021-03-11 22:12:01.000 070 14288.58 385.74 54583.25 88888.00 2021-03-11 22:12:02.000 070 14288.69 385.62 54583.30 88888.00 2021-03-11 22:12:03.000 070 14288.93 385.68 54583.24 88888.00 2021-03-11 22:12:04.000 070 14288.98 385.76 54583.37 88888.00 2021-03-11 22:12:05.000 070 14291.76 388.27 54581.26 88888.00 2021-03-11 22:12:06.000 070 14289.25 385.98 54583.35 88888.00 2021-03-11 22:12:07.000 070 14289.50 386.12 54583.37 88888.00 2021-03-11 22:12:08.000 070 14289.74 385.82 54583.42 88888.00 2021-03-11 22:12:09.000 070 14289.92 385.82 54583.59 88888.00 2021-03-11 22:12:10.000 070 14290.09 386.07 54583.39 88888.00 2021-03-11 22:12:11.000 070 14292.43 388.06 54581.36 88888.00 2021-03-11 22:12:12.000 070 14290.29 385.81 54583.57 88888.00 2021-03-11 22:12:13.000 070 14290.49 385.84 54583.03 88888.00 2021-03-11 22:12:14.000 070 14290.49 385.91 54583.64 88888.00 2021-03-11 22:12:15.000 070 14290.69 385.90 54583.69 88888.00 2021-03-11 22:12:16.000 070 14290.73 385.75 54583.62 88888.00 2021-03-11 22:12:17.000 070 14290.80 385.73 54583.76 88888.00 2021-03-11 22:12:18.000 070 14290.86 385.88 54583.75 88888.00 2021-03-11 22:12:19.000 070 14291.17 385.98 54583.81 88888.00 2021-03-11 22:12:20.000 070 14291.20 385.99 54583.81 88888.00 2021-03-11 22:12:21.000 070 14291.30 385.89 54583.94 88888.00 2021-03-11 22:12:22.000 070 14291.14 385.63 54583.90 88888.00 2021-03-11 22:12:23.000 070 14291.26 385.86 54583.93 88888.00 2021-03-11 22:12:24.000 070 14291.42 385.83 54584.05 88888.00 2021-03-11 22:12:25.000 070 14291.74 385.86 54584.16 88888.00 2021-03-11 22:12:26.000 070 14291.63 385.76 54584.24 88888.00 2021-03-11 22:12:27.000 070 14291.52 385.88 54583.93 88888.00 2021-03-11 22:12:28.000 070 14291.66 386.15 54584.11 88888.00 2021-03-11 22:12:29.000 070 14293.93 388.41 54581.76 88888.00 2021-03-11 22:12:30.000 070 14292.07 386.18 54584.26 88888.00 2021-03-11 22:12:31.000 070 14291.59 385.97 54583.90 88888.00 2021-03-11 22:12:32.000 070 14292.00 386.17 54584.32 88888.00 2021-03-11 22:12:33.000 070 14291.70 386.19 54584.09 88888.00 2021-03-11 22:12:34.000 070 14291.84 386.32 54584.29 88888.00 2021-03-11 22:12:35.000 070 14294.23 388.55 54581.92 88888.00 2021-03-11 22:12:36.000 070 14292.12 386.32 54584.42 88888.00 2021-03-11 22:12:37.000 070 14292.01 386.40 54584.27 88888.00 2021-03-11 22:12:38.000 070 14291.99 386.51 54584.18 88888.00 2021-03-11 22:12:39.000 070 14292.17 386.57 54584.27 88888.00 2021-03-11 22:12:40.000 070 14292.20 386.93 54584.44 88888.00 2021-03-11 22:12:41.000 070 14292.30 386.73 54584.50 88888.00 2021-03-11 22:12:42.000 070 14292.40 386.78 54584.43 88888.00 2021-03-11 22:12:43.000 070 14292.44 387.08 54584.44 88888.00 2021-03-11 22:12:44.000 070 14292.26 386.83 54584.25 88888.00 2021-03-11 22:12:45.000 070 14292.53 386.89 54584.56 88888.00 2021-03-11 22:12:46.000 070 14292.62 386.94 54584.48 88888.00 2021-03-11 22:12:47.000 070 14292.95 387.17 54584.38 88888.00 2021-03-11 22:12:48.000 070 14292.74 387.13 54584.61 88888.00 2021-03-11 22:12:49.000 070 14292.89 387.10 54584.54 88888.00 2021-03-11 22:12:50.000 070 14292.83 387.17 54584.56 88888.00 2021-03-11 22:12:51.000 070 14293.30 387.50 54584.76 88888.00 2021-03-11 22:12:52.000 070 14293.27 387.66 54584.69 88888.00 2021-03-11 22:12:53.000 070 14293.12 387.34 54584.82 88888.00 2021-03-11 22:12:54.000 070 14293.62 387.59 54584.49 88888.00 2021-03-11 22:12:55.000 070 14293.56 387.79 54584.88 88888.00 2021-03-11 22:12:56.000 070 14293.66 387.75 54584.85 88888.00 2021-03-11 22:12:57.000 070 14293.54 387.85 54585.01 88888.00 2021-03-11 22:12:58.000 070 14293.69 387.64 54585.03 88888.00 2021-03-11 22:12:59.000 070 14293.90 387.75 54584.97 88888.00 2021-03-11 22:13:00.000 070 14296.37 390.23 54582.84 88888.00 2021-03-11 22:13:01.000 070 14294.20 388.16 54585.04 88888.00 2021-03-11 22:13:02.000 070 14294.78 388.59 54584.57 88888.00 2021-03-11 22:13:03.000 070 14294.78 388.33 54584.85 88888.00 2021-03-11 22:13:04.000 070 14294.90 388.39 54584.82 88888.00 2021-03-11 22:13:05.000 070 14295.37 388.77 54584.66 88888.00 2021-03-11 22:13:06.000 070 14297.58 390.85 54582.52 88888.00 2021-03-11 22:13:07.000 070 14295.41 388.58 54584.86 88888.00 2021-03-11 22:13:08.000 070 14295.51 388.46 54585.03 88888.00 2021-03-11 22:13:09.000 070 14295.65 388.89 54584.89 88888.00 2021-03-11 22:13:10.000 070 14295.93 388.67 54584.91 88888.00 2021-03-11 22:13:11.000 070 14296.02 388.95 54585.03 88888.00 2021-03-11 22:13:12.000 070 14296.40 388.89 54585.05 88888.00 2021-03-11 22:13:13.000 070 14296.21 388.76 54585.19 88888.00 2021-03-11 22:13:14.000 070 14296.55 388.97 54585.25 88888.00 2021-03-11 22:13:15.000 070 14296.89 389.18 54585.24 88888.00 2021-03-11 22:13:16.000 070 14299.27 391.28 54582.82 88888.00 2021-03-11 22:13:17.000 070 14297.12 389.22 54585.22 88888.00 2021-03-11 22:13:18.000 070 14297.18 389.09 54585.56 88888.00 2021-03-11 22:13:19.000 070 14297.57 389.26 54585.42 88888.00 2021-03-11 22:13:20.000 070 14297.59 389.39 54585.55 88888.00 2021-03-11 22:13:21.000 070 14297.77 389.24 54585.74 88888.00 2021-03-11 22:13:22.000 070 14300.17 391.43 54583.31 88888.00 2021-03-11 22:13:23.000 070 14297.99 389.14 54585.81 88888.00 2021-03-11 22:13:24.000 070 14298.13 389.25 54585.76 88888.00 2021-03-11 22:13:25.000 070 14298.33 389.30 54585.68 88888.00 2021-03-11 22:13:26.000 070 14298.28 389.55 54585.83 88888.00 2021-03-11 22:13:27.000 070 14298.49 389.23 54585.64 88888.00 2021-03-11 22:13:28.000 070 14298.65 389.37 54585.89 88888.00 2021-03-11 22:13:29.000 070 14298.63 389.64 54586.06 88888.00 2021-03-11 22:13:30.000 070 14298.88 389.65 54586.06 88888.00 2021-03-11 22:13:31.000 070 14298.96 389.73 54585.96 88888.00 2021-03-11 22:13:32.000 070 14299.10 389.79 54586.19 88888.00 2021-03-11 22:13:33.000 070 14299.04 389.53 54586.24 88888.00 2021-03-11 22:13:34.000 070 14299.33 389.54 54586.27 88888.00 2021-03-11 22:13:35.000 070 14299.59 389.57 54586.43 88888.00 2021-03-11 22:13:36.000 070 14299.69 389.75 54585.29 88888.00 2021-03-11 22:13:37.000 070 14301.96 392.05 54586.46 88888.00 2021-03-11 22:13:38.000 070 14300.12 389.51 54586.60 88888.00 2021-03-11 22:13:39.000 070 14300.23 389.74 54586.64 88888.00 2021-03-11 22:13:40.000 070 14300.53 389.87 54586.67 88888.00 2021-03-11 22:13:41.000 070 14300.84 389.82 54586.58 88888.00 2021-03-11 22:13:42.000 070 14300.87 389.86 54586.70 88888.00 2021-03-11 22:13:43.000 070 14301.18 389.74 54586.60 88888.00 2021-03-11 22:13:44.000 070 14301.43 389.61 54586.87 88888.00 2021-03-11 22:13:45.000 070 14301.49 389.90 54586.93 88888.00 2021-03-11 22:13:46.000 070 14301.81 389.72 54587.07 88888.00 2021-03-11 22:13:47.000 070 14304.19 392.12 54584.72 88888.00 2021-03-11 22:13:48.000 070 14301.99 389.81 54587.09 88888.00 2021-03-11 22:13:49.000 070 14301.98 389.49 54587.50 88888.00 2021-03-11 22:13:50.000 070 14302.62 389.52 54587.44 88888.00 2021-03-11 22:13:51.000 070 14302.32 389.57 54587.58 88888.00 2021-03-11 22:13:52.000 070 14302.54 389.37 54587.63 88888.00 2021-03-11 22:13:53.000 070 14305.15 391.51 54585.85 88888.00 2021-03-11 22:13:54.000 070 14302.91 389.18 54587.87 88888.00 2021-03-11 22:13:55.000 070 14303.14 389.16 54587.76 88888.00 2021-03-11 22:13:56.000 070 14303.35 389.52 54587.96 88888.00 2021-03-11 22:13:57.000 070 14303.49 389.22 54587.94 88888.00 2021-03-11 22:13:58.000 070 14303.56 389.20 54588.04 88888.00 2021-03-11 22:13:59.000 070 14303.82 389.11 54587.80 88888.00 2021-03-11 22:14:00.000 070 14304.09 389.13 54587.98 88888.00 2021-03-11 22:14:01.000 070 14304.20 389.29 54588.25 88888.00 2021-03-11 22:14:02.000 070 14306.59 391.57 54585.97 88888.00 2021-03-11 22:14:03.000 070 14304.38 388.96 54588.45 88888.00 2021-03-11 22:14:04.000 070 14304.50 388.84 54588.16 88888.00 2021-03-11 22:14:05.000 070 14304.84 388.79 54588.33 88888.00 2021-03-11 22:14:06.000 070 14304.93 388.75 54588.42 88888.00 2021-03-11 22:14:07.000 070 14304.80 388.79 54588.51 88888.00 2021-03-11 22:14:08.000 070 14307.26 391.04 54586.33 88888.00 2021-03-11 22:14:09.000 070 14305.08 388.46 54588.49 88888.00 2021-03-11 22:14:10.000 070 14305.31 388.58 54588.62 88888.00 2021-03-11 22:14:11.000 070 14305.13 388.53 54588.74 88888.00 2021-03-11 22:14:12.000 070 14305.34 389.09 54588.67 88888.00 2021-03-11 22:14:13.000 070 14305.50 388.63 54588.74 88888.00 2021-03-11 22:14:14.000 070 14305.55 388.61 54588.73 88888.00 2021-03-11 22:14:15.000 070 14305.74 388.38 54588.74 88888.00 2021-03-11 22:14:16.000 070 14305.71 388.67 54588.92 88888.00 2021-03-11 22:14:17.000 070 14305.92 388.69 54589.00 88888.00 2021-03-11 22:14:18.000 070 14306.12 388.46 54589.14 88888.00 2021-03-11 22:14:19.000 070 14306.10 388.29 54589.09 88888.00 2021-03-11 22:14:20.000 070 14306.10 388.27 54588.52 88888.00 2021-03-11 22:14:21.000 070 14306.35 388.27 54589.06 88888.00 2021-03-11 22:14:22.000 070 14306.39 388.35 54588.63 88888.00 2021-03-11 22:14:23.000 070 14306.34 388.21 54588.98 88888.00 2021-03-11 22:14:24.000 070 14306.58 388.49 54589.10 88888.00 2021-03-11 22:14:25.000 070 14306.46 388.03 54589.11 88888.00 2021-03-11 22:14:26.000 070 14306.46 388.27 54589.28 88888.00 2021-03-11 22:14:27.000 070 14306.52 387.97 54589.30 88888.00 2021-03-11 22:14:28.000 070 14306.50 387.99 54589.31 88888.00 2021-03-11 22:14:29.000 070 14306.46 388.07 54589.08 88888.00 2021-03-11 22:14:30.000 070 14306.44 387.83 54589.32 88888.00 2021-03-11 22:14:31.000 070 14306.51 388.02 54589.56 88888.00 2021-03-11 22:14:32.000 070 14306.85 387.90 54588.79 88888.00 2021-03-11 22:14:33.000 070 14308.76 390.23 54588.46 88888.00 2021-03-11 22:14:34.000 070 14306.55 387.56 54589.52 88888.00 2021-03-11 22:14:35.000 070 14306.39 387.67 54589.58 88888.00 2021-03-11 22:14:36.000 070 14306.43 387.65 54589.59 88888.00 2021-03-11 22:14:37.000 070 14306.44 387.68 54589.64 88888.00 2021-03-11 22:14:38.000 070 14308.59 389.98 54586.99 88888.00 2021-03-11 22:14:39.000 070 14306.59 387.77 54589.76 88888.00 2021-03-11 22:14:40.000 070 14306.21 387.55 54589.65 88888.00 2021-03-11 22:14:41.000 070 14306.39 387.51 54589.76 88888.00 2021-03-11 22:14:42.000 070 14306.55 387.66 54589.74 88888.00 2021-03-11 22:14:43.000 070 14306.23 387.51 54589.79 88888.00 2021-03-11 22:14:44.000 070 14306.23 387.59 54589.83 88888.00 2021-03-11 22:14:45.000 070 14306.15 387.42 54589.36 88888.00 2021-03-11 22:14:46.000 070 14306.33 387.08 54589.79 88888.00 2021-03-11 22:14:47.000 070 14306.24 387.58 54589.82 88888.00 2021-03-11 22:14:48.000 070 14306.12 387.12 54590.01 88888.00 2021-03-11 22:14:49.000 070 14306.02 387.19 54590.03 88888.00 2021-03-11 22:14:50.000 070 14306.03 386.81 54589.97 88888.00 2021-03-11 22:14:51.000 070 14306.02 386.75 54590.04 88888.00 2021-03-11 22:14:52.000 070 14305.85 386.64 54589.67 88888.00 2021-03-11 22:14:53.000 070 14305.62 386.75 54589.90 88888.00 2021-03-11 22:14:54.000 070 14305.52 386.77 54589.91 88888.00 2021-03-11 22:14:55.000 070 14305.53 386.68 54589.95 88888.00 2021-03-11 22:14:56.000 070 14305.39 386.87 54589.82 88888.00 2021-03-11 22:14:57.000 070 14307.62 389.21 54587.39 88888.00 2021-03-11 22:14:58.000 070 14305.19 386.53 54590.06 88888.00 2021-03-11 22:14:59.000 070 14305.19 386.80 54589.98 88888.00 2021-03-11 22:15:00.000 070 14305.11 386.55 54590.13 88888.00 2021-03-11 22:15:01.000 070 14304.99 386.47 54589.95 88888.00 2021-03-11 22:15:02.000 070 14307.26 388.68 54587.62 88888.00 2021-03-11 22:15:03.000 070 14304.81 386.56 54590.08 88888.00 2021-03-11 22:15:04.000 070 14304.85 386.41 54589.92 88888.00 2021-03-11 22:15:05.000 070 14304.80 386.39 54589.93 88888.00 2021-03-11 22:15:06.000 070 14304.72 386.14 54590.02 88888.00 2021-03-11 22:15:07.000 070 14304.72 386.30 54589.98 88888.00 2021-03-11 22:15:08.000 070 14306.82 388.46 54587.77 88888.00 2021-03-11 22:15:09.000 070 14304.51 386.02 54589.69 88888.00 2021-03-11 22:15:10.000 070 14304.51 386.45 54589.91 88888.00 2021-03-11 22:15:11.000 070 14304.46 386.41 54589.81 88888.00 2021-03-11 22:15:12.000 070 14304.46 386.13 54589.91 88888.00 2021-03-11 22:15:13.000 070 14304.54 386.22 54590.06 88888.00 2021-03-11 22:15:14.000 070 14304.38 386.37 54589.98 88888.00 2021-03-11 22:15:15.000 070 14304.20 385.89 54590.00 88888.00 2021-03-11 22:15:16.000 070 14304.09 386.12 54590.04 88888.00 2021-03-11 22:15:17.000 070 14303.96 385.95 54590.06 88888.00 2021-03-11 22:15:18.000 070 14303.62 385.90 54590.00 88888.00 2021-03-11 22:15:19.000 070 14303.76 386.13 54589.79 88888.00 2021-03-11 22:15:20.000 070 14303.67 385.80 54590.05 88888.00 2021-03-11 22:15:21.000 070 14303.52 385.66 54590.11 88888.00 2021-03-11 22:15:22.000 070 14303.45 385.82 54590.01 88888.00 2021-03-11 22:15:23.000 070 14303.20 385.78 54589.88 88888.00 2021-03-11 22:15:24.000 070 14303.06 385.82 54589.75 88888.00 2021-03-11 22:15:25.000 070 14302.87 385.72 54589.81 88888.00 2021-03-11 22:15:26.000 070 14302.54 385.89 54589.69 88888.00 2021-03-11 22:15:27.000 070 14303.61 385.83 54587.34 88888.00 2021-03-11 22:15:28.000 070 14302.18 387.90 54589.90 88888.00 2021-03-11 22:15:29.000 070 14302.02 385.80 54589.80 88888.00 2021-03-11 22:15:30.000 070 14301.74 385.78 54590.00 88888.00 2021-03-11 22:15:31.000 070 14301.55 385.76 54589.79 88888.00 2021-03-11 22:15:32.000 070 14301.37 386.01 54587.28 88888.00 2021-03-11 22:15:33.000 070 14303.17 388.38 54589.58 88888.00 2021-03-11 22:15:34.000 070 14301.01 386.40 54589.63 88888.00 2021-03-11 22:15:35.000 070 14300.80 386.05 54589.68 88888.00 2021-03-11 22:15:36.000 070 14300.58 385.96 54589.63 88888.00 2021-03-11 22:15:37.000 070 14300.81 385.86 54589.33 88888.00 2021-03-11 22:15:38.000 070 14300.57 386.16 54589.39 88888.00 2021-03-11 22:15:39.000 070 14300.42 386.11 54589.49 88888.00 2021-03-11 22:15:40.000 070 14300.30 386.03 54589.54 88888.00 2021-03-11 22:15:41.000 070 14300.23 386.08 54589.48 88888.00 2021-03-11 22:15:42.000 070 14300.46 386.29 54589.48 88888.00 2021-03-11 22:15:43.000 070 14300.17 385.97 54589.50 88888.00 2021-03-11 22:15:44.000 070 14300.52 386.12 54589.42 88888.00 2021-03-11 22:15:45.000 070 14300.31 385.89 54589.35 88888.00 2021-03-11 22:15:46.000 070 14300.35 386.07 54589.35 88888.00 2021-03-11 22:15:47.000 070 14300.48 385.99 54589.24 88888.00 2021-03-11 22:15:48.000 070 14300.50 386.23 54589.29 88888.00 2021-03-11 22:15:49.000 070 14300.55 386.50 54589.23 88888.00 2021-03-11 22:15:50.000 070 14300.57 386.14 54589.20 88888.00 2021-03-11 22:15:51.000 070 14300.61 386.23 54589.24 88888.00 2021-03-11 22:15:52.000 070 14300.77 385.95 54589.06 88888.00 2021-03-11 22:15:53.000 070 14301.03 386.10 54589.19 88888.00 2021-03-11 22:15:54.000 070 14300.94 386.16 54587.52 88888.00 2021-03-11 22:15:55.000 070 14303.28 388.44 54587.01 88888.00 2021-03-11 22:15:56.000 070 14301.09 386.41 54589.02 88888.00 2021-03-11 22:15:57.000 070 14301.02 386.13 54589.14 88888.00 2021-03-11 22:15:58.000 070 14301.13 386.50 54589.16 88888.00 2021-03-11 22:15:59.000 070 14301.21 386.39 54589.16 88888.00 2021-03-11 22:16:00.000 070 14301.32 386.28 54589.14 88888.00 2021-03-11 22:16:01.000 070 14303.85 388.68 54587.11 88888.00 2021-03-11 22:16:02.000 070 14301.43 386.57 54589.08 88888.00 2021-03-11 22:16:03.000 070 14301.42 386.45 54588.97 88888.00 2021-03-11 22:16:04.000 070 14301.43 386.43 54589.06 88888.00 2021-03-11 22:16:05.000 070 14301.39 386.59 54589.13 88888.00 2021-03-11 22:16:06.000 070 14301.74 386.51 54589.08 88888.00 2021-03-11 22:16:07.000 070 14301.69 386.51 54589.04 88888.00 2021-03-11 22:16:08.000 070 14301.74 386.58 54589.19 88888.00 2021-03-11 22:16:09.000 070 14301.84 386.67 54589.13 88888.00 2021-03-11 22:16:10.000 070 14301.78 386.39 54589.18 88888.00 2021-03-11 22:16:11.000 070 14301.96 386.76 54589.12 88888.00 2021-03-11 22:16:12.000 070 14302.02 386.40 54589.04 88888.00 2021-03-11 22:16:13.000 070 14302.02 386.82 54589.10 88888.00 2021-03-11 22:16:14.000 070 14302.13 386.38 54589.04 88888.00 2021-03-11 22:16:15.000 070 14302.06 386.18 54588.95 88888.00 2021-03-11 22:16:16.000 070 14302.12 386.39 54589.12 88888.00 2021-03-11 22:16:17.000 070 14302.14 386.12 54589.02 88888.00 2021-03-11 22:16:18.000 070 14302.11 386.09 54589.10 88888.00 2021-03-11 22:16:19.000 070 14302.22 385.75 54589.02 88888.00 2021-03-11 22:16:20.000 070 14302.25 385.76 54589.06 88888.00 2021-03-11 22:16:21.000 070 14302.35 385.82 54589.11 88888.00 2021-03-11 22:16:22.000 070 14302.39 385.80 54588.94 88888.00 2021-03-11 22:16:23.000 070 14302.41 385.88 54588.87 88888.00 2021-03-11 22:16:24.000 070 14302.45 385.74 54589.21 88888.00 2021-03-11 22:16:25.000 070 14304.71 386.51 54586.91 88888.00 2021-03-11 22:16:26.000 070 14302.62 385.38 54589.13 88888.00 2021-03-11 22:16:27.000 070 14302.75 385.38 54589.10 88888.00 2021-03-11 22:16:28.000 070 14302.65 385.25 54589.16 88888.00 2021-03-11 22:16:29.000 070 14302.77 385.15 54589.09 88888.00 2021-03-11 22:16:30.000 070 14302.76 385.37 54589.15 88888.00 2021-03-11 22:16:31.000 070 14305.04 387.33 54586.67 88888.00 2021-03-11 22:16:32.000 070 14302.92 385.00 54589.01 88888.00 2021-03-11 22:16:33.000 070 14302.89 384.92 54589.01 88888.00 2021-03-11 22:16:34.000 070 14303.04 384.87 54589.03 88888.00 2021-03-11 22:16:35.000 070 14303.13 384.69 54589.13 88888.00 2021-03-11 22:16:36.000 070 14303.13 385.03 54588.81 88888.00 2021-03-11 22:16:37.000 070 14302.94 384.63 54588.96 88888.00 2021-03-11 22:16:38.000 070 14303.16 384.52 54589.04 88888.00 2021-03-11 22:16:39.000 070 14303.36 384.33 54589.01 88888.00 2021-03-11 22:16:40.000 070 14303.44 384.40 54588.83 88888.00 2021-03-11 22:16:41.000 070 14303.27 384.56 54588.89 88888.00 2021-03-11 22:16:42.000 070 14303.42 384.18 54588.90 88888.00 2021-03-11 22:16:43.000 070 14303.55 384.02 54589.04 88888.00 2021-03-11 22:16:44.000 070 14303.75 384.17 54588.90 88888.00 2021-03-11 22:16:45.000 070 14303.71 384.15 54589.03 88888.00 2021-03-11 22:16:46.000 070 14303.84 384.14 54588.84 88888.00 2021-03-11 22:16:47.000 070 14306.64 387.33 54586.46 88888.00 2021-03-11 22:16:48.000 070 14303.94 386.10 54588.89 88888.00 2021-03-11 22:16:49.000 070 14304.07 383.70 54588.89 88888.00 2021-03-11 22:16:50.000 070 14303.98 383.72 54588.90 88888.00 2021-03-11 22:16:51.000 070 14303.91 383.53 54588.70 88888.00 2021-03-11 22:16:52.000 070 14303.94 383.26 54588.75 88888.00 2021-03-11 22:16:53.000 070 14306.12 385.57 54586.62 88888.00 2021-03-11 22:16:54.000 070 14303.89 383.21 54588.85 88888.00 2021-03-11 22:16:55.000 070 14303.82 383.10 54588.74 88888.00 2021-03-11 22:16:56.000 070 14303.90 383.37 54588.81 88888.00 2021-03-11 22:16:57.000 070 14303.54 382.99 54588.72 88888.00 2021-03-11 22:16:58.000 070 14303.54 383.25 54588.81 88888.00 2021-03-11 22:16:59.000 070 14303.38 383.07 54588.53 88888.00 2021-03-11 22:17:00.000 070 14303.13 383.00 54588.79 88888.00 2021-03-11 22:17:01.000 070 14303.07 382.76 54587.46 88888.00 2021-03-11 22:17:02.000 070 14305.07 385.42 54586.39 88888.00 2021-03-11 22:17:03.000 070 14302.86 382.81 54588.63 88888.00 2021-03-11 22:17:04.000 070 14302.50 382.89 54588.60 88888.00 2021-03-11 22:17:05.000 070 14302.25 382.89 54588.69 88888.00 2021-03-11 22:17:06.000 070 14302.09 382.77 54588.67 88888.00 2021-03-11 22:17:07.000 070 14301.93 382.68 54588.59 88888.00 2021-03-11 22:17:08.000 070 14303.88 385.38 54586.24 88888.00 2021-03-11 22:17:09.000 070 14301.56 382.73 54588.54 88888.00 2021-03-11 22:17:10.000 070 14301.30 382.45 54588.66 88888.00 2021-03-11 22:17:11.000 070 14301.42 382.54 54588.49 88888.00 2021-03-11 22:17:12.000 070 14300.94 382.55 54588.52 88888.00 2021-03-11 22:17:13.000 070 14300.92 382.49 54588.47 88888.00 2021-03-11 22:17:14.000 070 14300.73 382.51 54588.44 88888.00 2021-03-11 22:17:15.000 070 14300.52 382.33 54588.43 88888.00 2021-03-11 22:17:16.000 070 14300.26 382.45 54588.44 88888.00 2021-03-11 22:17:17.000 070 14299.96 382.43 54588.42 88888.00 2021-03-11 22:17:18.000 070 14299.78 382.51 54588.43 88888.00 2021-03-11 22:17:19.000 070 14299.76 382.46 54588.33 88888.00 2021-03-11 22:17:20.000 070 14299.26 382.45 54588.40 88888.00 2021-03-11 22:17:21.000 070 14299.31 382.38 54588.35 88888.00 2021-03-11 22:17:22.000 070 14301.38 384.76 54585.94 88888.00 2021-03-11 22:17:23.000 070 14298.81 382.50 54588.30 88888.00 2021-03-11 22:17:24.000 070 14299.07 382.45 54588.08 88888.00 2021-03-11 22:17:25.000 070 14298.52 382.56 54588.13 88888.00 2021-03-11 22:17:26.000 070 14298.28 382.59 54587.97 88888.00 2021-03-11 22:17:27.000 070 14297.96 382.59 54587.94 88888.00 2021-03-11 22:17:28.000 070 14300.30 384.75 54585.72 88888.00 2021-03-11 22:17:29.000 070 14298.15 382.59 54587.87 88888.00 2021-03-11 22:17:30.000 070 14297.65 382.64 54587.91 88888.00 2021-03-11 22:17:31.000 070 14297.35 382.68 54587.95 88888.00 2021-03-11 22:17:32.000 070 14299.38 382.54 54585.51 88888.00 2021-03-11 22:17:33.000 070 14297.00 383.86 54587.75 88888.00 2021-03-11 22:17:34.000 070 14296.85 382.76 54587.64 88888.00 2021-03-11 22:17:35.000 070 14296.41 382.83 54587.62 88888.00 2021-03-11 22:17:36.000 070 14296.41 382.74 54587.67 88888.00 2021-03-11 22:17:37.000 070 14296.25 382.76 54587.65 88888.00 2021-03-11 22:17:38.000 070 14298.29 385.04 54585.22 88888.00 2021-03-11 22:17:39.000 070 14295.92 383.37 54587.40 88888.00 2021-03-11 22:17:40.000 070 14298.04 385.18 54585.15 88888.00 2021-03-11 22:17:41.000 070 14295.59 383.32 54587.65 88888.00 2021-03-11 22:17:42.000 070 14295.17 382.92 54586.24 88888.00 2021-03-11 22:17:43.000 070 14297.32 385.33 54587.25 88888.00 2021-03-11 22:17:44.000 070 14294.94 383.09 54587.42 88888.00 2021-03-11 22:17:45.000 070 14294.73 383.23 54587.28 88888.00 2021-03-11 22:17:46.000 070 14297.03 385.52 54584.88 88888.00 2021-03-11 22:17:47.000 070 14294.33 383.17 54587.18 88888.00 2021-03-11 22:17:48.000 070 14294.25 383.42 54587.13 88888.00 2021-03-11 22:17:49.000 070 14293.93 383.08 54586.97 88888.00 2021-03-11 22:17:50.000 070 14293.81 383.29 54586.94 88888.00 2021-03-11 22:17:51.000 070 14293.73 383.55 54586.90 88888.00 2021-03-11 22:17:52.000 070 14293.46 383.51 54586.94 88888.00 2021-03-11 22:17:53.000 070 14293.31 383.53 54586.90 88888.00 2021-03-11 22:17:54.000 070 14293.25 383.64 54586.90 88888.00 2021-03-11 22:17:55.000 070 14292.86 383.64 54586.59 88888.00 2021-03-11 22:17:56.000 070 14293.16 384.11 54586.69 88888.00 2021-03-11 22:17:57.000 070 14292.60 383.97 54586.69 88888.00 2021-03-11 22:17:58.000 070 14292.56 383.90 54586.54 88888.00 2021-03-11 22:17:59.000 070 14292.37 384.33 54586.53 88888.00 2021-03-11 22:18:00.000 070 14292.01 384.08 54586.59 88888.00 2021-03-11 22:18:01.000 070 14292.33 383.88 54586.57 88888.00 2021-03-11 22:18:02.000 070 14292.08 383.91 54586.58 88888.00 2021-03-11 22:18:03.000 070 14291.62 384.31 54586.58 88888.00 2021-03-11 22:18:04.000 070 14292.05 384.12 54586.47 88888.00 2021-03-11 22:18:05.000 070 14291.35 384.24 54586.39 88888.00 2021-03-11 22:18:06.000 070 14291.61 384.34 54586.39 88888.00 2021-03-11 22:18:07.000 070 14291.08 384.36 54586.39 88888.00 2021-03-11 22:18:08.000 070 14291.16 384.63 54586.21 88888.00 2021-03-11 22:18:09.000 070 14291.03 384.47 54586.14 88888.00 2021-03-11 22:18:10.000 070 14290.85 384.39 54586.14 88888.00 2021-03-11 22:18:11.000 070 14291.03 384.56 54586.18 88888.00 2021-03-11 22:18:12.000 070 14290.73 384.78 54586.14 88888.00 2021-03-11 22:18:13.000 070 14292.83 385.65 54583.75 88888.00 2021-03-11 22:18:14.000 070 14290.94 385.60 54585.96 88888.00 2021-03-11 22:18:15.000 070 14290.45 385.09 54585.98 88888.00 2021-03-11 22:18:16.000 070 14290.44 384.74 54585.92 88888.00 2021-03-11 22:18:17.000 070 14290.23 384.87 54585.82 88888.00 2021-03-11 22:18:18.000 070 14291.61 384.75 54583.26 88888.00 2021-03-11 22:18:19.000 070 14292.54 387.00 54584.42 88888.00 2021-03-11 22:18:20.000 070 14290.31 384.96 54585.61 88888.00 2021-03-11 22:18:21.000 070 14290.26 384.94 54585.20 88888.00 2021-03-11 22:18:22.000 070 14290.08 384.80 54582.37 88888.00 2021-03-11 22:18:23.000 070 14292.39 386.96 54583.24 88888.00 2021-03-11 22:18:24.000 070 14290.23 384.94 54585.50 88888.00 2021-03-11 22:18:25.000 070 14290.19 384.94 54585.43 88888.00 2021-03-11 22:18:26.000 070 14290.16 385.00 54585.37 88888.00 2021-03-11 22:18:27.000 070 14290.00 384.92 54585.38 88888.00 2021-03-11 22:18:28.000 070 14290.22 384.88 54585.15 88888.00 2021-03-11 22:18:29.000 070 14292.24 387.38 54583.06 88888.00 2021-03-11 22:18:30.000 070 14290.00 385.15 54585.26 88888.00 2021-03-11 22:18:31.000 070 14290.35 384.93 54585.24 88888.00 2021-03-11 22:18:32.000 070 14289.97 385.06 54585.26 88888.00 2021-03-11 22:18:33.000 070 14289.87 385.22 54585.11 88888.00 2021-03-11 22:18:34.000 070 14290.00 385.29 54584.83 88888.00 2021-03-11 22:18:35.000 070 14289.91 385.40 54585.17 88888.00 2021-03-11 22:18:36.000 070 14289.99 385.62 54585.04 88888.00 2021-03-11 22:18:37.000 070 14289.91 385.34 54585.07 88888.00 2021-03-11 22:18:38.000 070 14290.01 385.63 54584.86 88888.00 2021-03-11 22:18:39.000 070 14289.86 385.52 54584.92 88888.00 2021-03-11 22:18:40.000 070 14289.99 385.56 54584.79 88888.00 2021-03-11 22:18:41.000 070 14290.50 385.42 54584.94 88888.00 2021-03-11 22:18:42.000 070 14289.99 385.71 54584.83 88888.00 2021-03-11 22:18:43.000 070 14290.01 385.87 54584.86 88888.00 2021-03-11 22:18:44.000 070 14290.12 385.59 54584.71 88888.00 2021-03-11 22:18:45.000 070 14290.12 385.79 54584.72 88888.00 2021-03-11 22:18:46.000 070 14290.17 386.26 54584.60 88888.00 2021-03-11 22:18:47.000 070 14290.10 385.79 54584.78 88888.00 2021-03-11 22:18:48.000 070 14290.34 385.66 54584.63 88888.00 2021-03-11 22:18:49.000 070 14290.23 385.60 54584.55 88888.00 2021-03-11 22:18:50.000 070 14290.22 385.57 54584.50 88888.00 2021-03-11 22:18:51.000 070 14290.51 385.78 54584.50 88888.00 2021-03-11 22:18:52.000 070 14290.42 385.92 54584.55 88888.00 2021-03-11 22:18:53.000 070 14292.72 387.58 54582.23 88888.00 2021-03-11 22:18:54.000 070 14290.50 385.69 54584.54 88888.00 2021-03-11 22:18:55.000 070 14290.58 385.88 54584.69 88888.00 2021-03-11 22:18:56.000 070 14290.81 385.93 54584.44 88888.00 2021-03-11 22:18:57.000 070 14290.91 385.73 54584.44 88888.00 2021-03-11 22:18:58.000 070 14290.85 385.89 54584.42 88888.00 2021-03-11 22:18:59.000 070 14293.20 388.10 54582.17 88888.00 2021-03-11 22:19:00.000 070 14290.90 385.94 54584.40 88888.00 2021-03-11 22:19:01.000 070 14291.00 386.16 54584.41 88888.00 2021-03-11 22:19:02.000 070 14291.27 385.85 54584.25 88888.00 2021-03-11 22:19:03.000 070 14291.15 386.11 54584.32 88888.00 2021-03-11 22:19:04.000 070 14291.24 385.72 54584.50 88888.00 2021-03-11 22:19:05.000 070 14291.35 385.64 54584.44 88888.00 2021-03-11 22:19:06.000 070 14291.39 385.92 54584.44 88888.00 2021-03-11 22:19:07.000 070 14291.51 385.63 54584.38 88888.00 2021-03-11 22:19:08.000 070 14291.67 386.10 54584.33 88888.00 2021-03-11 22:19:09.000 070 14291.39 385.67 54584.34 88888.00 2021-03-11 22:19:10.000 070 14291.54 385.82 54584.34 88888.00 2021-03-11 22:19:11.000 070 14291.79 385.82 54584.31 88888.00 2021-03-11 22:19:12.000 070 14291.50 385.64 54584.40 88888.00 2021-03-11 22:19:13.000 070 14291.51 385.92 54584.10 88888.00 2021-03-11 22:19:14.000 070 14293.96 385.50 54580.85 88888.00 2021-03-11 22:19:15.000 070 14293.74 387.91 54583.18 88888.00 2021-03-11 22:19:16.000 070 14291.65 385.67 54584.42 88888.00 2021-03-11 22:19:17.000 070 14291.80 385.76 54584.44 88888.00 2021-03-11 22:19:18.000 070 14291.60 385.97 54584.52 88888.00 2021-03-11 22:19:19.000 070 14291.62 385.74 54584.64 88888.00 2021-03-11 22:19:20.000 070 14294.01 387.91 54582.27 88888.00 2021-03-11 22:19:21.000 070 14291.85 385.60 54584.47 88888.00 2021-03-11 22:19:22.000 070 14291.61 385.80 54584.54 88888.00 2021-03-11 22:19:23.000 070 14291.71 386.14 54584.57 88888.00 2021-03-11 22:19:24.000 070 14291.87 385.84 54584.62 88888.00 2021-03-11 22:19:25.000 070 14291.69 385.76 54584.50 88888.00 2021-03-11 22:19:26.000 070 14292.16 386.00 54584.50 88888.00 2021-03-11 22:19:27.000 070 14291.93 385.87 54584.61 88888.00 2021-03-11 22:19:28.000 070 14291.86 386.01 54584.55 88888.00 2021-03-11 22:19:29.000 070 14291.84 385.91 54584.63 88888.00 2021-03-11 22:19:30.000 070 14291.97 385.98 54584.65 88888.00 2021-03-11 22:19:31.000 070 14291.88 385.88 54584.50 88888.00 2021-03-11 22:19:32.000 070 14292.12 386.10 54584.59 88888.00 2021-03-11 22:19:33.000 070 14291.98 386.26 54584.73 88888.00 2021-03-11 22:19:34.000 070 14291.96 386.26 54584.66 88888.00 2021-03-11 22:19:35.000 070 14292.18 386.22 54584.64 88888.00 2021-03-11 22:19:36.000 070 14292.27 386.34 54584.68 88888.00 2021-03-11 22:19:37.000 070 14292.25 386.38 54584.79 88888.00 2021-03-11 22:19:38.000 070 14292.54 386.29 54584.77 88888.00 2021-03-11 22:19:39.000 070 14292.43 386.40 54584.89 88888.00 2021-03-11 22:19:40.000 070 14292.70 386.32 54584.63 88888.00 2021-03-11 22:19:41.000 070 14292.68 386.67 54584.63 88888.00 2021-03-11 22:19:42.000 070 14292.94 386.45 54584.68 88888.00 2021-03-11 22:19:43.000 070 14292.87 386.44 54584.82 88888.00 2021-03-11 22:19:44.000 070 14293.11 386.38 54584.84 88888.00 2021-03-11 22:19:45.000 070 14295.35 388.69 54582.44 88888.00 2021-03-11 22:19:46.000 070 14293.25 386.89 54584.47 88888.00 2021-03-11 22:19:47.000 070 14293.34 386.35 54584.93 88888.00 2021-03-11 22:19:48.000 070 14293.32 386.71 54584.91 88888.00 2021-03-11 22:19:49.000 070 14293.42 386.27 54584.92 88888.00 2021-03-11 22:19:50.000 070 14293.39 386.19 54584.69 88888.00 2021-03-11 22:19:51.000 070 14295.74 388.92 54582.42 88888.00 2021-03-11 22:19:52.000 070 14293.57 386.50 54584.97 88888.00 2021-03-11 22:19:53.000 070 14293.88 386.47 54585.05 88888.00 2021-03-11 22:19:54.000 070 14293.49 386.38 54585.13 88888.00 2021-03-11 22:19:55.000 070 14293.59 386.71 54585.12 88888.00 2021-03-11 22:19:56.000 070 14294.14 386.62 54584.75 88888.00 2021-03-11 22:19:57.000 070 14293.68 386.69 54585.03 88888.00 2021-03-11 22:19:58.000 070 14293.73 386.53 54585.06 88888.00 2021-03-11 22:19:59.000 070 14293.62 386.35 54585.32 88888.00 2021-03-11 22:20:00.000 070 14293.89 386.39 54585.35 88888.00 2021-03-11 22:20:01.000 070 14293.98 389.02 54585.04 88888.00 2021-03-11 22:20:02.000 070 14293.81 386.61 54585.36 88888.00 2021-03-11 22:20:03.000 070 14293.95 386.43 54585.34 88888.00 2021-03-11 22:20:04.000 070 14293.80 386.36 54585.48 88888.00 2021-03-11 22:20:05.000 070 14296.29 388.71 54583.10 88888.00 2021-03-11 22:20:06.000 070 14293.93 386.50 54585.51 88888.00 2021-03-11 22:20:07.000 070 14294.13 386.35 54585.33 88888.00 2021-03-11 22:20:08.000 070 14293.87 386.73 54585.44 88888.00 2021-03-11 22:20:09.000 070 14293.87 386.47 54585.54 88888.00 2021-03-11 22:20:10.000 070 14293.82 386.35 54585.50 88888.00 2021-03-11 22:20:11.000 070 14296.19 388.71 54583.26 88888.00 2021-03-11 22:20:12.000 070 14293.98 386.25 54585.53 88888.00 2021-03-11 22:20:13.000 070 14293.89 386.77 54585.62 88888.00 2021-03-11 22:20:14.000 070 14293.86 386.39 54585.66 88888.00 2021-03-11 22:20:15.000 070 14293.78 386.19 54585.58 88888.00 2021-03-11 22:20:16.000 070 14293.85 386.16 54585.62 88888.00 2021-03-11 22:20:17.000 070 14293.96 386.34 54585.70 88888.00 2021-03-11 22:20:18.000 070 14293.66 386.41 54585.65 88888.00 2021-03-11 22:20:19.000 070 14293.82 386.57 54585.70 88888.00 2021-03-11 22:20:20.000 070 14293.64 386.26 54585.20 88888.00 2021-03-11 22:20:21.000 070 14293.58 386.25 54583.81 88888.00 2021-03-11 22:20:22.000 070 14295.82 388.72 54585.51 88888.00 2021-03-11 22:20:23.000 070 14293.29 386.39 54585.69 88888.00 2021-03-11 22:20:24.000 070 14293.52 386.38 54585.60 88888.00 2021-03-11 22:20:25.000 070 14293.40 386.45 54585.63 88888.00 2021-03-11 22:20:26.000 070 14293.28 386.28 54585.60 88888.00 2021-03-11 22:20:27.000 070 14293.30 386.53 54585.73 88888.00 2021-03-11 22:20:28.000 070 14293.26 386.84 54585.57 88888.00 2021-03-11 22:20:29.000 070 14293.15 386.26 54585.55 88888.00 2021-03-11 22:20:30.000 070 14293.28 386.32 54585.60 88888.00 2021-03-11 22:20:31.000 070 14293.06 386.30 54585.84 88888.00 2021-03-11 22:20:32.000 070 14295.26 388.65 54583.24 88888.00 2021-03-11 22:20:33.000 070 14292.94 386.68 54585.64 88888.00 2021-03-11 22:20:34.000 070 14292.88 386.40 54585.63 88888.00 2021-03-11 22:20:35.000 070 14292.74 386.58 54585.53 88888.00 2021-03-11 22:20:36.000 070 14292.66 386.43 54585.50 88888.00 2021-03-11 22:20:37.000 070 14295.00 388.84 54583.12 88888.00 2021-03-11 22:20:38.000 070 14293.06 386.70 54585.44 88888.00 2021-03-11 22:20:39.000 070 14292.43 386.74 54585.45 88888.00 2021-03-11 22:20:40.000 070 14292.39 386.73 54585.53 88888.00 2021-03-11 22:20:41.000 070 14292.41 386.70 54585.51 88888.00 2021-03-11 22:20:42.000 070 14292.57 386.72 54585.37 88888.00 2021-03-11 22:20:43.000 070 14292.60 386.64 54585.57 88888.00 2021-03-11 22:20:44.000 070 14292.43 386.84 54585.57 88888.00 2021-03-11 22:20:45.000 070 14292.50 386.76 54585.57 88888.00 2021-03-11 22:20:46.000 070 14292.44 386.78 54585.45 88888.00 2021-03-11 22:20:47.000 070 14292.48 387.18 54585.21 88888.00 2021-03-11 22:20:48.000 070 14292.91 387.35 54585.41 88888.00 2021-03-11 22:20:49.000 070 14292.43 386.86 54585.44 88888.00 2021-03-11 22:20:50.000 070 14292.49 386.92 54585.30 88888.00 2021-03-11 22:20:51.000 070 14292.46 386.83 54585.39 88888.00 2021-03-11 22:20:52.000 070 14292.51 387.23 54585.19 88888.00 2021-03-11 22:20:53.000 070 14292.88 387.10 54585.24 88888.00 2021-03-11 22:20:54.000 070 14292.53 386.82 54585.36 88888.00 2021-03-11 22:20:55.000 070 14292.56 386.85 54585.34 88888.00 2021-03-11 22:20:56.000 070 14294.88 389.10 54582.78 88888.00 2021-03-11 22:20:57.000 070 14292.89 387.00 54585.39 88888.00 2021-03-11 22:20:58.000 070 14292.52 387.27 54585.25 88888.00 2021-03-11 22:20:59.000 070 14292.69 386.63 54585.31 88888.00 2021-03-11 22:21:00.000 070 14292.74 386.75 54585.36 88888.00 2021-03-11 22:21:01.000 070 14292.64 386.81 54585.21 88888.00 2021-03-11 22:21:02.000 070 14295.01 388.85 54582.99 88888.00 2021-03-11 22:21:03.000 070 14292.84 386.42 54585.24 88888.00 2021-03-11 22:21:04.000 070 14292.77 386.62 54585.34 88888.00 2021-03-11 22:21:05.000 070 14292.81 386.58 54585.31 88888.00 2021-03-11 22:21:06.000 070 14292.96 386.56 54585.47 88888.00 2021-03-11 22:21:07.000 070 14292.89 386.77 54585.39 88888.00 2021-03-11 22:21:08.000 070 14292.83 386.53 54585.33 88888.00 2021-03-11 22:21:09.000 070 14292.68 386.71 54585.41 88888.00 2021-03-11 22:21:10.000 070 14292.81 386.51 54585.34 88888.00 2021-03-11 22:21:11.000 070 14292.73 386.51 54585.42 88888.00 2021-03-11 22:21:12.000 070 14292.59 386.36 54585.43 88888.00 2021-03-11 22:21:13.000 070 14292.55 386.45 54585.36 88888.00 2021-03-11 22:21:14.000 070 14292.43 386.52 54585.38 88888.00 2021-03-11 22:21:15.000 070 14292.34 386.49 54585.26 88888.00 2021-03-11 22:21:16.000 070 14292.13 386.48 54585.45 88888.00 2021-03-11 22:21:17.000 070 14292.10 386.81 54585.31 88888.00 2021-03-11 22:21:18.000 070 14292.00 386.73 54585.39 88888.00 2021-03-11 22:21:19.000 070 14291.96 386.58 54585.35 88888.00 2021-03-11 22:21:20.000 070 14291.95 386.74 54585.45 88888.00 2021-03-11 22:21:21.000 070 14291.66 386.60 54585.36 88888.00 2021-03-11 22:21:22.000 070 14291.55 386.54 54585.46 88888.00 2021-03-11 22:21:23.000 070 14291.74 386.60 54585.34 88888.00 2021-03-11 22:21:24.000 070 14291.61 386.60 54585.34 88888.00 2021-03-11 22:21:25.000 070 14291.63 386.96 54585.32 88888.00 2021-03-11 22:21:26.000 070 14291.46 386.51 54584.13 88888.00 2021-03-11 22:21:27.000 070 14293.75 388.91 54585.19 88888.00 2021-03-11 22:21:28.000 070 14291.68 386.75 54585.31 88888.00 2021-03-11 22:21:29.000 070 14291.52 386.59 54585.39 88888.00 2021-03-11 22:21:30.000 070 14291.55 386.68 54585.37 88888.00 2021-03-11 22:21:31.000 070 14291.43 386.60 54585.34 88888.00 2021-03-11 22:21:32.000 070 14293.62 389.14 54583.12 88888.00 2021-03-11 22:21:33.000 070 14291.50 386.98 54585.18 88888.00 2021-03-11 22:21:34.000 070 14291.49 386.97 54585.29 88888.00 2021-03-11 22:21:35.000 070 14291.44 386.95 54585.32 88888.00 2021-03-11 22:21:36.000 070 14291.49 387.04 54585.39 88888.00 2021-03-11 22:21:37.000 070 14291.65 387.09 54585.35 88888.00 2021-03-11 22:21:38.000 070 14291.75 386.89 54585.33 88888.00 2021-03-11 22:21:39.000 070 14291.73 387.12 54585.42 88888.00 2021-03-11 22:21:40.000 070 14292.21 387.32 54585.33 88888.00 2021-03-11 22:21:41.000 070 14291.97 387.37 54585.37 88888.00 2021-03-11 22:21:42.000 070 14292.21 387.45 54585.16 88888.00 2021-03-11 22:21:43.000 070 14292.30 387.44 54585.20 88888.00 2021-03-11 22:21:44.000 070 14292.36 387.52 54585.22 88888.00 2021-03-11 22:21:45.000 070 14292.33 387.48 54585.30 88888.00 2021-03-11 22:21:46.000 070 14292.78 387.33 54585.43 88888.00 2021-03-11 22:21:47.000 070 14293.55 387.44 54581.86 88888.00 2021-03-11 22:21:48.000 070 14295.05 389.66 54583.03 88888.00 2021-03-11 22:21:49.000 070 14292.71 387.71 54585.56 88888.00 2021-03-11 22:21:50.000 070 14292.83 387.46 54585.43 88888.00 2021-03-11 22:21:51.000 070 14292.93 387.33 54585.41 88888.00 2021-03-11 22:21:52.000 070 14293.24 387.27 54585.49 88888.00 2021-03-11 22:21:53.000 070 14293.00 387.37 54585.40 88888.00 2021-03-11 22:21:54.000 070 14295.30 389.41 54583.06 88888.00 2021-03-11 22:21:55.000 070 14293.09 387.29 54585.17 88888.00 2021-03-11 22:21:56.000 070 14293.15 387.33 54585.40 88888.00 2021-03-11 22:21:57.000 070 14293.13 387.21 54585.14 88888.00 2021-03-11 22:21:58.000 070 14293.18 387.50 54585.44 88888.00 2021-03-11 22:21:59.000 070 14293.01 387.20 54585.43 88888.00 2021-03-11 22:22:00.000 070 14293.35 387.15 54585.42 88888.00 2021-03-11 22:22:01.000 070 14292.90 387.28 54585.39 88888.00 2021-03-11 22:22:02.000 070 14292.93 387.11 54585.46 88888.00 2021-03-11 22:22:03.000 070 14292.93 387.54 54585.42 88888.00 2021-03-11 22:22:04.000 070 14292.93 387.11 54585.48 88888.00 2021-03-11 22:22:05.000 070 14292.86 387.30 54585.42 88888.00 2021-03-11 22:22:06.000 070 14292.72 386.95 54585.44 88888.00 2021-03-11 22:22:07.000 070 14293.01 386.94 54585.54 88888.00 2021-03-11 22:22:08.000 070 14292.74 386.97 54585.39 88888.00 2021-03-11 22:22:09.000 070 14292.99 386.87 54585.38 88888.00 2021-03-11 22:22:10.000 070 14292.68 387.01 54585.55 88888.00 2021-03-11 22:22:11.000 070 14292.52 386.81 54585.50 88888.00 2021-03-11 22:22:12.000 070 14292.76 387.06 54585.42 88888.00 2021-03-11 22:22:13.000 070 14293.12 386.77 54585.39 88888.00 2021-03-11 22:22:14.000 070 14292.63 386.86 54585.32 88888.00 2021-03-11 22:22:15.000 070 14292.59 386.84 54585.34 88888.00 2021-03-11 22:22:16.000 070 14292.47 386.75 54585.42 88888.00 2021-03-11 22:22:17.000 070 14292.54 386.65 54585.39 88888.00 2021-03-11 22:22:18.000 070 14294.98 387.86 54582.94 88888.00 2021-03-11 22:22:19.000 070 14292.65 387.33 54585.36 88888.00 2021-03-11 22:22:20.000 070 14292.49 387.01 54585.30 88888.00 2021-03-11 22:22:21.000 070 14292.56 386.69 54585.47 88888.00 2021-03-11 22:22:22.000 070 14292.83 386.78 54585.33 88888.00 2021-03-11 22:22:23.000 070 14292.75 386.76 54585.18 88888.00 2021-03-11 22:22:24.000 070 14294.94 389.07 54582.94 88888.00 2021-03-11 22:22:25.000 070 14292.68 386.70 54585.34 88888.00 2021-03-11 22:22:26.000 070 14292.63 386.63 54585.39 88888.00 2021-03-11 22:22:27.000 070 14292.83 386.62 54585.31 88888.00 2021-03-11 22:22:28.000 070 14292.68 386.62 54585.20 88888.00 2021-03-11 22:22:29.000 070 14292.45 386.51 54585.05 88888.00 2021-03-11 22:22:30.000 070 14292.57 386.61 54585.24 88888.00 2021-03-11 22:22:31.000 070 14292.45 386.55 54585.40 88888.00 2021-03-11 22:22:32.000 070 14292.62 386.46 54585.32 88888.00 2021-03-11 22:22:33.000 070 14292.81 386.38 54585.26 88888.00 2021-03-11 22:22:34.000 070 14292.52 386.63 54585.30 88888.00 2021-03-11 22:22:35.000 070 14292.44 386.43 54585.24 88888.00 2021-03-11 22:22:36.000 070 14292.38 386.39 54585.42 88888.00 2021-03-11 22:22:37.000 070 14292.33 386.21 54585.37 88888.00 2021-03-11 22:22:38.000 070 14292.19 386.15 54585.19 88888.00 2021-03-11 22:22:39.000 070 14292.25 386.65 54582.46 88888.00 2021-03-11 22:22:40.000 070 14294.29 388.66 54582.73 88888.00 2021-03-11 22:22:41.000 070 14292.12 386.29 54585.21 88888.00 2021-03-11 22:22:42.000 070 14292.10 386.25 54585.20 88888.00 2021-03-11 22:22:43.000 070 14291.91 386.32 54585.00 88888.00 2021-03-11 22:22:44.000 070 14291.84 386.23 54585.25 88888.00 2021-03-11 22:22:45.000 070 14292.01 386.41 54585.01 88888.00 2021-03-11 22:22:46.000 070 14294.14 388.64 54583.34 88888.00 2021-03-11 22:22:47.000 070 14291.94 386.67 54585.13 88888.00 2021-03-11 22:22:48.000 070 14291.86 386.38 54585.24 88888.00 2021-03-11 22:22:49.000 070 14291.94 386.44 54585.12 88888.00 2021-03-11 22:22:50.000 070 14292.05 386.50 54584.96 88888.00 2021-03-11 22:22:51.000 070 14292.11 386.52 54585.11 88888.00 2021-03-11 22:22:52.000 070 14292.11 386.72 54585.20 88888.00 2021-03-11 22:22:53.000 070 14291.83 386.37 54585.13 88888.00 2021-03-11 22:22:54.000 070 14292.05 386.57 54585.26 88888.00 2021-03-11 22:22:55.000 070 14291.89 386.38 54585.06 88888.00 2021-03-11 22:22:56.000 070 14291.94 386.58 54585.06 88888.00 2021-03-11 22:22:57.000 070 14291.92 386.42 54585.20 88888.00 2021-03-11 22:22:58.000 070 14291.85 386.32 54585.13 88888.00 2021-03-11 22:22:59.000 070 14291.95 386.66 54585.24 88888.00 2021-03-11 22:23:00.000 070 14291.96 386.45 54585.19 88888.00 2021-03-11 22:23:01.000 070 14291.88 386.49 54585.15 88888.00 2021-03-11 22:23:02.000 070 14291.99 386.76 54585.11 88888.00 2021-03-11 22:23:03.000 070 14291.71 386.23 54585.13 88888.00 2021-03-11 22:23:04.000 070 14291.94 386.27 54585.27 88888.00 2021-03-11 22:23:05.000 070 14292.24 386.38 54585.25 88888.00 2021-03-11 22:23:06.000 070 14291.86 386.31 54585.32 88888.00 2021-03-11 22:23:07.000 070 14291.82 386.25 54585.28 88888.00 2021-03-11 22:23:08.000 070 14291.88 386.32 54585.24 88888.00 2021-03-11 22:23:09.000 070 14291.79 386.41 54585.23 88888.00 2021-03-11 22:23:10.000 070 14294.05 387.41 54582.90 88888.00 2021-03-11 22:23:11.000 070 14291.66 386.38 54585.20 88888.00 2021-03-11 22:23:12.000 070 14291.61 386.17 54585.33 88888.00 2021-03-11 22:23:13.000 070 14291.74 386.16 54585.50 88888.00 2021-03-11 22:23:14.000 070 14291.62 386.07 54585.46 88888.00 2021-03-11 22:23:15.000 070 14291.61 386.11 54585.39 88888.00 2021-03-11 22:23:16.000 070 14293.77 388.33 54583.09 88888.00 2021-03-11 22:23:17.000 070 14291.28 386.22 54585.47 88888.00 2021-03-11 22:23:18.000 070 14291.32 386.07 54585.40 88888.00 2021-03-11 22:23:19.000 070 14291.29 386.05 54585.35 88888.00 2021-03-11 22:23:20.000 070 14291.46 386.43 54585.76 88888.00 2021-03-11 22:23:21.000 070 14291.02 386.12 54585.49 88888.00 2021-03-11 22:23:22.000 070 14291.09 386.14 54585.41 88888.00 2021-03-11 22:23:23.000 070 14291.03 386.14 54585.40 88888.00 2021-03-11 22:23:24.000 070 14290.83 386.21 54585.37 88888.00 2021-03-11 22:23:25.000 070 14290.84 386.64 54585.34 88888.00 2021-03-11 22:23:26.000 070 14290.73 386.42 54585.27 88888.00 2021-03-11 22:23:27.000 070 14290.63 386.25 54585.35 88888.00 2021-03-11 22:23:28.000 070 14290.55 386.18 54585.37 88888.00 2021-03-11 22:23:29.000 070 14294.00 386.32 54582.42 88888.00 2021-03-11 22:23:30.000 070 14292.59 388.56 54585.21 88888.00 2021-03-11 22:23:31.000 070 14290.53 386.56 54585.41 88888.00 2021-03-11 22:23:32.000 070 14290.48 386.45 54585.30 88888.00 2021-03-11 22:23:33.000 070 14290.35 386.35 54585.37 88888.00 2021-03-11 22:23:34.000 070 14290.33 386.23 54585.45 88888.00 2021-03-11 22:23:35.000 070 14292.66 388.78 54583.10 88888.00 2021-03-11 22:23:36.000 070 14290.47 386.42 54585.35 88888.00 2021-03-11 22:23:37.000 070 14290.35 386.86 54585.50 88888.00 2021-03-11 22:23:38.000 070 14290.20 386.45 54585.46 88888.00 2021-03-11 22:23:39.000 070 14290.25 386.81 54585.31 88888.00 2021-03-11 22:23:40.000 070 14290.29 386.57 54585.30 88888.00 2021-03-11 22:23:41.000 070 14290.10 386.62 54585.25 88888.00 2021-03-11 22:23:42.000 070 14290.24 386.70 54585.19 88888.00 2021-03-11 22:23:43.000 070 14290.10 386.60 54585.37 88888.00 2021-03-11 22:23:44.000 070 14290.00 386.64 54585.27 88888.00 2021-03-11 22:23:45.000 070 14290.22 386.38 54585.21 88888.00 2021-03-11 22:23:46.000 070 14290.13 386.64 54584.15 88888.00 2021-03-11 22:23:47.000 070 14292.39 388.90 54584.47 88888.00 2021-03-11 22:23:48.000 070 14289.95 386.64 54585.34 88888.00 2021-03-11 22:23:49.000 070 14289.91 386.63 54585.24 88888.00 2021-03-11 22:23:50.000 070 14289.98 386.64 54585.13 88888.00 2021-03-11 22:23:51.000 070 14289.80 386.85 54585.16 88888.00 2021-03-11 22:23:52.000 070 14289.78 386.86 54585.13 88888.00 2021-03-11 22:23:53.000 070 14289.55 386.53 54585.43 88888.00 2021-03-11 22:23:54.000 070 14289.65 386.63 54585.28 88888.00 2021-03-11 22:23:55.000 070 14289.63 386.64 54585.09 88888.00 2021-03-11 22:23:56.000 070 14289.44 386.58 54585.13 88888.00 2021-03-11 22:23:57.000 070 14289.42 386.56 54585.07 88888.00 2021-03-11 22:23:58.000 070 14289.26 386.69 54585.28 88888.00 2021-03-11 22:23:59.000 070 14289.35 386.77 54585.15 88888.00 2021-03-11 22:24:00.000 070 14289.64 386.33 54585.08 88888.00 2021-03-11 22:24:01.000 070 14289.41 386.55 54585.07 88888.00 2021-03-11 22:24:02.000 070 14291.53 388.79 54582.86 88888.00 2021-03-11 22:24:03.000 070 14289.30 386.48 54585.12 88888.00 2021-03-11 22:24:04.000 070 14289.35 386.40 54585.01 88888.00 2021-03-11 22:24:05.000 070 14289.60 386.57 54584.79 88888.00 2021-03-11 22:24:06.000 070 14289.17 386.67 54585.01 88888.00 2021-03-11 22:24:07.000 070 14289.19 386.42 54584.93 88888.00 2021-03-11 22:24:08.000 070 14291.54 388.80 54582.52 88888.00 2021-03-11 22:24:09.000 070 14289.28 386.27 54584.96 88888.00 2021-03-11 22:24:10.000 070 14289.38 386.70 54584.83 88888.00 2021-03-11 22:24:11.000 070 14289.23 386.56 54584.84 88888.00 2021-03-11 22:24:12.000 070 14289.17 386.52 54584.82 88888.00 2021-03-11 22:24:13.000 070 14289.29 386.58 54584.88 88888.00 2021-03-11 22:24:14.000 070 14289.32 386.42 54584.81 88888.00 2021-03-11 22:24:15.000 070 14289.46 386.39 54584.22 88888.00 2021-03-11 22:24:16.000 070 14289.42 386.58 54584.88 88888.00 2021-03-11 22:24:17.000 070 14289.56 386.59 54584.88 88888.00 2021-03-11 22:24:18.000 070 14289.66 386.41 54584.95 88888.00 2021-03-11 22:24:19.000 070 14289.52 386.73 54584.89 88888.00 2021-03-11 22:24:20.000 070 14289.60 386.50 54584.78 88888.00 2021-03-11 22:24:21.000 070 14289.46 386.64 54584.87 88888.00 2021-03-11 22:24:22.000 070 14289.50 386.72 54584.71 88888.00 2021-03-11 22:24:23.000 070 14289.47 386.67 54584.86 88888.00 2021-03-11 22:24:24.000 070 14289.53 386.54 54585.00 88888.00 2021-03-11 22:24:25.000 070 14289.51 386.43 54584.75 88888.00 2021-03-11 22:24:26.000 070 14289.44 386.26 54584.94 88888.00 2021-03-11 22:24:27.000 070 14289.60 386.55 54584.92 88888.00 2021-03-11 22:24:28.000 070 14291.57 389.47 54582.49 88888.00 2021-03-11 22:24:29.000 070 14289.28 386.82 54584.82 88888.00 2021-03-11 22:24:30.000 070 14289.22 386.64 54584.76 88888.00 2021-03-11 22:24:31.000 070 14289.13 386.48 54584.68 88888.00 2021-03-11 22:24:32.000 070 14288.95 387.14 54584.77 88888.00 2021-03-11 22:24:33.000 070 14289.08 386.62 54584.79 88888.00 2021-03-11 22:24:34.000 070 14291.21 388.93 54582.49 88888.00 2021-03-11 22:24:35.000 070 14288.97 386.76 54584.67 88888.00 2021-03-11 22:24:36.000 070 14288.88 386.72 54584.70 88888.00 2021-03-11 22:24:37.000 070 14289.00 386.91 54584.66 88888.00 2021-03-11 22:24:38.000 070 14288.91 386.98 54584.66 88888.00 2021-03-11 22:24:39.000 070 14288.99 386.88 54584.72 88888.00 2021-03-11 22:24:40.000 070 14289.15 386.89 54584.61 88888.00 2021-03-11 22:24:41.000 070 14289.27 387.27 54584.76 88888.00 2021-03-11 22:24:42.000 070 14289.33 387.46 54584.68 88888.00 2021-03-11 22:24:43.000 070 14289.35 386.92 54584.68 88888.00 2021-03-11 22:24:44.000 070 14289.60 386.89 54584.63 88888.00 2021-03-11 22:24:45.000 070 14289.73 386.90 54584.54 88888.00 2021-03-11 22:24:46.000 070 14289.94 386.75 54584.58 88888.00 2021-03-11 22:24:47.000 070 14290.26 387.00 54584.62 88888.00 2021-03-11 22:24:48.000 070 14290.16 386.79 54584.62 88888.00 2021-03-11 22:24:49.000 070 14290.18 387.06 54584.57 88888.00 2021-03-11 22:24:50.000 070 14290.38 386.71 54584.44 88888.00 2021-03-11 22:24:51.000 070 14290.46 386.80 54584.56 88888.00 2021-03-11 22:24:52.000 070 14290.71 386.75 54584.54 88888.00 2021-03-11 22:24:53.000 070 14290.60 386.83 54584.61 88888.00 2021-03-11 22:24:54.000 070 14290.73 386.86 54584.53 88888.00 2021-03-11 22:24:55.000 070 14290.72 386.79 54584.59 88888.00 2021-03-11 22:24:56.000 070 14291.02 386.60 54584.76 88888.00 2021-03-11 22:24:57.000 070 14291.00 387.33 54584.65 88888.00 2021-03-11 22:24:58.000 070 14290.94 386.70 54584.57 88888.00 2021-03-11 22:24:59.000 070 14293.13 389.22 54582.29 88888.00 2021-03-11 22:25:00.000 070 14291.03 386.91 54584.55 88888.00 2021-03-11 22:25:01.000 070 14292.87 387.69 54584.55 88888.00 2021-03-11 22:25:02.000 070 14291.13 387.21 54584.78 88888.00 2021-03-11 22:25:03.000 070 14291.04 386.96 54584.70 88888.00 2021-03-11 22:25:04.000 070 14291.30 387.14 54584.63 88888.00 2021-03-11 22:25:05.000 070 14293.35 389.41 54582.62 88888.00 2021-03-11 22:25:06.000 070 14291.35 387.08 54584.72 88888.00 2021-03-11 22:25:07.000 070 14291.40 386.89 54584.80 88888.00 2021-03-11 22:25:08.000 070 14291.48 387.40 54584.74 88888.00 2021-03-11 22:25:09.000 070 14291.45 387.41 54584.75 88888.00 2021-03-11 22:25:10.000 070 14291.61 387.08 54584.76 88888.00 2021-03-11 22:25:11.000 070 14291.38 387.29 54584.80 88888.00 2021-03-11 22:25:12.000 070 14291.60 387.27 54584.70 88888.00 2021-03-11 22:25:13.000 070 14291.42 387.29 54584.94 88888.00 2021-03-11 22:25:14.000 070 14291.62 387.14 54584.61 88888.00 2021-03-11 22:25:15.000 070 14291.50 387.20 54585.01 88888.00 2021-03-11 22:25:16.000 070 14291.53 387.39 54584.94 88888.00 2021-03-11 22:25:17.000 070 14291.99 387.52 54584.94 88888.00 2021-03-11 22:25:18.000 070 14291.55 387.53 54584.95 88888.00 2021-03-11 22:25:19.000 070 14291.41 387.46 54585.03 88888.00 2021-03-11 22:25:20.000 070 14291.47 387.71 54585.14 88888.00 2021-03-11 22:25:21.000 070 14291.48 387.62 54585.01 88888.00 2021-03-11 22:25:22.000 070 14293.89 389.98 54582.74 88888.00 2021-03-11 22:25:23.000 070 14291.47 387.93 54585.08 88888.00 2021-03-11 22:25:24.000 070 14291.57 387.79 54585.09 88888.00 2021-03-11 22:25:25.000 070 14291.59 388.01 54585.26 88888.00 2021-03-11 22:25:26.000 070 14291.71 387.75 54585.07 88888.00 2021-03-11 22:25:27.000 070 14291.87 387.87 54585.13 88888.00 2021-03-11 22:25:28.000 070 14294.18 390.29 54582.90 88888.00 2021-03-11 22:25:29.000 070 14291.94 388.04 54585.19 88888.00 2021-03-11 22:25:30.000 070 14292.02 387.75 54585.24 88888.00 2021-03-11 22:25:31.000 070 14292.17 388.11 54585.11 88888.00 2021-03-11 22:25:32.000 070 14294.50 390.23 54582.82 88888.00 2021-03-11 22:25:33.000 070 14292.37 387.93 54585.20 88888.00 2021-03-11 22:25:34.000 070 14292.51 388.09 54585.21 88888.00 2021-03-11 22:25:35.000 070 14292.62 388.11 54585.13 88888.00 2021-03-11 22:25:36.000 070 14292.81 388.25 54585.10 88888.00 2021-03-11 22:25:37.000 070 14295.24 390.52 54582.86 88888.00 2021-03-11 22:25:38.000 070 14295.46 390.54 54582.99 88888.00 2021-03-11 22:25:39.000 070 14293.27 388.34 54585.40 88888.00 2021-03-11 22:25:40.000 070 14293.43 388.39 54585.47 88888.00 2021-03-11 22:25:41.000 070 14293.59 388.61 54585.29 88888.00 2021-03-11 22:25:42.000 070 14293.75 388.74 54585.50 88888.00 2021-03-11 22:25:43.000 070 14293.82 388.80 54585.40 88888.00 2021-03-11 22:25:44.000 070 14294.15 388.88 54585.47 88888.00 2021-03-11 22:25:45.000 070 14294.25 388.95 54585.45 88888.00 2021-03-11 22:25:46.000 070 14294.34 389.39 54585.48 88888.00 2021-03-11 22:25:47.000 070 14294.62 389.23 54585.50 88888.00 2021-03-11 22:25:48.000 070 14294.49 389.75 54585.54 88888.00 2021-03-11 22:25:49.000 070 14294.61 389.43 54585.52 88888.00 2021-03-11 22:25:50.000 070 14294.88 389.82 54585.57 88888.00 2021-03-11 22:25:51.000 070 14294.82 389.91 54585.61 88888.00 2021-03-11 22:25:52.000 070 14294.99 389.91 54584.43 88888.00 2021-03-11 22:25:53.000 070 14297.23 392.11 54585.76 88888.00 2021-03-11 22:25:54.000 070 14295.04 389.88 54585.83 88888.00 2021-03-11 22:25:55.000 070 14294.91 389.75 54586.01 88888.00 2021-03-11 22:25:56.000 070 14294.66 389.76 54585.97 88888.00 2021-03-11 22:25:57.000 070 14294.83 390.02 54585.89 88888.00 2021-03-11 22:25:58.000 070 14297.11 392.29 54584.23 88888.00 2021-03-11 22:25:59.000 070 14294.69 389.85 54586.03 88888.00 2021-03-11 22:26:00.000 070 14294.63 389.66 54586.12 88888.00 2021-03-11 22:26:01.000 070 14294.60 389.46 54586.17 88888.00 2021-03-11 22:26:02.000 070 14294.51 389.68 54585.98 88888.00 2021-03-11 22:26:03.000 070 14294.30 389.61 54586.21 88888.00 2021-03-11 22:26:04.000 070 14294.48 389.65 54586.02 88888.00 2021-03-11 22:26:05.000 070 14293.95 389.54 54586.12 88888.00 2021-03-11 22:26:06.000 070 14294.01 389.77 54586.16 88888.00 2021-03-11 22:26:07.000 070 14293.94 389.64 54586.05 88888.00 2021-03-11 22:26:08.000 070 14293.88 389.45 54586.14 88888.00 2021-03-11 22:26:09.000 070 14293.81 389.86 54586.23 88888.00 2021-03-11 22:26:10.000 070 14293.79 389.79 54586.26 88888.00 2021-03-11 22:26:11.000 070 14293.68 389.55 54586.11 88888.00 2021-03-11 22:26:12.000 070 14293.81 389.59 54585.83 88888.00 2021-03-11 22:26:13.000 070 14293.78 389.61 54584.08 88888.00 2021-03-11 22:26:14.000 070 14295.95 392.04 54583.77 88888.00 2021-03-11 22:26:15.000 070 14293.63 389.69 54586.05 88888.00 2021-03-11 22:26:16.000 070 14293.81 389.73 54586.01 88888.00 2021-03-11 22:26:17.000 070 14293.86 389.83 54585.68 88888.00 2021-03-11 22:26:18.000 070 14293.97 389.98 54585.95 88888.00 2021-03-11 22:26:19.000 070 14293.89 390.19 54585.95 88888.00 2021-03-11 22:26:20.000 070 14296.29 392.09 54583.81 88888.00 2021-03-11 22:26:21.000 070 14293.89 389.56 54585.83 88888.00 2021-03-11 22:26:22.000 070 14294.01 389.60 54585.85 88888.00 2021-03-11 22:26:23.000 070 14294.01 389.92 54585.89 88888.00 2021-03-11 22:26:24.000 070 14294.11 389.75 54585.98 88888.00 2021-03-11 22:26:25.000 070 14294.19 389.52 54586.02 88888.00 2021-03-11 22:26:26.000 070 14294.25 389.54 54585.96 88888.00 2021-03-11 22:26:27.000 070 14294.28 389.34 54585.85 88888.00 2021-03-11 22:26:28.000 070 14294.44 389.53 54585.99 88888.00 2021-03-11 22:26:29.000 070 14294.32 389.27 54585.99 88888.00 2021-03-11 22:26:30.000 070 14294.26 389.28 54585.93 88888.00 2021-03-11 22:26:31.000 070 14294.29 389.35 54585.95 88888.00 2021-03-11 22:26:32.000 070 14294.43 388.90 54586.02 88888.00 2021-03-11 22:26:33.000 070 14294.61 388.93 54585.93 88888.00 2021-03-11 22:26:34.000 070 14294.46 389.29 54585.85 88888.00 2021-03-11 22:26:35.000 070 14294.38 388.93 54585.89 88888.00 2021-03-11 22:26:36.000 070 14294.27 388.72 54585.98 88888.00 2021-03-11 22:26:37.000 070 14294.20 388.46 54585.96 88888.00 2021-03-11 22:26:38.000 070 14294.14 388.63 54586.05 88888.00 2021-03-11 22:26:39.000 070 14294.17 388.61 54585.96 88888.00 2021-03-11 22:26:40.000 070 14294.23 388.23 54585.96 88888.00 2021-03-11 22:26:41.000 070 14293.99 388.10 54586.04 88888.00 2021-03-11 22:26:42.000 070 14294.38 388.21 54585.93 88888.00 2021-03-11 22:26:43.000 070 14294.09 388.34 54586.02 88888.00 2021-03-11 22:26:44.000 070 14296.09 389.47 54583.55 88888.00 2021-03-11 22:26:45.000 070 14293.69 388.18 54585.96 88888.00 2021-03-11 22:26:46.000 070 14293.59 387.92 54585.94 88888.00 2021-03-11 22:26:47.000 070 14293.88 387.90 54585.92 88888.00 2021-03-11 22:26:48.000 070 14293.53 387.86 54585.92 88888.00 2021-03-11 22:26:49.000 070 14293.54 388.11 54585.89 88888.00 2021-03-11 22:26:50.000 070 14295.70 390.07 54583.62 88888.00 2021-03-11 22:26:51.000 070 14293.62 387.77 54585.90 88888.00 2021-03-11 22:26:52.000 070 14293.37 387.60 54585.83 88888.00 2021-03-11 22:26:53.000 070 14293.17 387.70 54585.90 88888.00 2021-03-11 22:26:54.000 070 14293.27 387.64 54585.88 88888.00 2021-03-11 22:26:55.000 070 14293.31 387.65 54585.82 88888.00 2021-03-11 22:26:56.000 070 14293.33 387.54 54585.83 88888.00 2021-03-11 22:26:57.000 070 14293.20 387.58 54585.74 88888.00 2021-03-11 22:26:58.000 070 14295.45 389.77 54583.37 88888.00 2021-03-11 22:26:59.000 070 14293.13 387.44 54585.73 88888.00 2021-03-11 22:27:00.000 070 14293.00 387.40 54585.68 88888.00 2021-03-11 22:27:01.000 070 14292.88 387.73 54585.76 88888.00 2021-03-11 22:27:02.000 070 14292.75 387.46 54585.76 88888.00 2021-03-11 22:27:03.000 070 14292.68 387.36 54585.40 88888.00 2021-03-11 22:27:04.000 070 14292.66 387.83 54585.72 88888.00 2021-03-11 22:27:05.000 070 14292.43 387.44 54585.82 88888.00 2021-03-11 22:27:06.000 070 14292.56 387.35 54585.66 88888.00 2021-03-11 22:27:07.000 070 14292.28 387.35 54585.64 88888.00 2021-03-11 22:27:08.000 070 14292.14 387.67 54585.63 88888.00 2021-03-11 22:27:09.000 070 14293.79 388.02 54582.15 88888.00 2021-03-11 22:27:10.000 070 14294.10 389.74 54584.19 88888.00 2021-03-11 22:27:11.000 070 14291.78 387.47 54585.53 88888.00 2021-03-11 22:27:12.000 070 14291.74 387.52 54585.51 88888.00 2021-03-11 22:27:13.000 070 14291.74 387.82 54585.37 88888.00 2021-03-11 22:27:14.000 070 14292.11 387.69 54585.44 88888.00 2021-03-11 22:27:15.000 070 14291.61 387.60 54585.51 88888.00 2021-03-11 22:27:16.000 070 14293.98 389.97 54583.08 88888.00 2021-03-11 22:27:17.000 070 14291.47 387.67 54585.30 88888.00 2021-03-11 22:27:18.000 070 14291.54 387.78 54585.38 88888.00 2021-03-11 22:27:19.000 070 14291.94 387.89 54585.28 88888.00 2021-03-11 22:27:20.000 070 14291.47 387.85 54584.56 88888.00 2021-03-11 22:27:21.000 070 14293.62 390.13 54584.22 88888.00 2021-03-11 22:27:22.000 070 14291.32 387.79 54585.39 88888.00 2021-03-11 22:27:23.000 070 14291.27 388.08 54585.34 88888.00 2021-03-11 22:27:24.000 070 14291.33 387.89 54585.25 88888.00 2021-03-11 22:27:25.000 070 14291.13 387.90 54585.29 88888.00 2021-03-11 22:27:26.000 070 14291.36 387.90 54585.16 88888.00 2021-03-11 22:27:27.000 070 14291.07 387.84 54585.17 88888.00 2021-03-11 22:27:28.000 070 14291.33 387.95 54585.00 88888.00 2021-03-11 22:27:29.000 070 14291.52 387.98 54585.06 88888.00 2021-03-11 22:27:30.000 070 14291.15 387.95 54585.20 88888.00 2021-03-11 22:27:31.000 070 14291.14 388.01 54585.14 88888.00 2021-03-11 22:27:32.000 070 14291.26 387.91 54585.24 88888.00 2021-03-11 22:27:33.000 070 14291.23 387.83 54585.08 88888.00 2021-03-11 22:27:34.000 070 14291.42 387.90 54584.80 88888.00 2021-03-11 22:27:35.000 070 14291.33 387.68 54585.03 88888.00 2021-03-11 22:27:36.000 070 14291.55 387.58 54585.01 88888.00 2021-03-11 22:27:37.000 070 14291.64 387.60 54585.07 88888.00 2021-03-11 22:27:38.000 070 14291.92 387.66 54584.97 88888.00 2021-03-11 22:27:39.000 070 14292.05 387.67 54584.96 88888.00 2021-03-11 22:27:40.000 070 14292.08 387.52 54584.87 88888.00 2021-03-11 22:27:41.000 070 14294.54 389.81 54582.55 88888.00 2021-03-11 22:27:42.000 070 14292.58 387.59 54584.82 88888.00 2021-03-11 22:27:43.000 070 14292.68 387.42 54584.86 88888.00 2021-03-11 22:27:44.000 070 14293.05 387.72 54584.94 88888.00 2021-03-11 22:27:45.000 070 14293.06 387.11 54584.95 88888.00 2021-03-11 22:27:46.000 070 14293.33 387.14 54584.95 88888.00 2021-03-11 22:27:47.000 070 14295.66 389.23 54582.78 88888.00 2021-03-11 22:27:48.000 070 14293.44 386.81 54585.04 88888.00 2021-03-11 22:27:49.000 070 14293.51 386.87 54585.12 88888.00 2021-03-11 22:27:50.000 070 14293.59 386.66 54585.09 88888.00 2021-03-11 22:27:51.000 070 14293.69 386.63 54585.13 88888.00 2021-03-11 22:27:52.000 070 14293.76 386.56 54584.93 88888.00 2021-03-11 22:27:53.000 070 14293.82 386.46 54585.10 88888.00 2021-03-11 22:27:54.000 070 14293.88 386.40 54585.09 88888.00 2021-03-11 22:27:55.000 070 14293.94 386.34 54585.23 88888.00 2021-03-11 22:27:56.000 070 14293.82 386.36 54585.32 88888.00 2021-03-11 22:27:57.000 070 14293.76 386.28 54585.18 88888.00 2021-03-11 22:27:58.000 070 14293.90 386.20 54585.16 88888.00 2021-03-11 22:27:59.000 070 14294.12 386.30 54585.13 88888.00 2021-03-11 22:28:00.000 070 14294.06 386.23 54585.15 88888.00 2021-03-11 22:28:01.000 070 14294.37 386.28 54585.19 88888.00 2021-03-11 22:28:02.000 070 14294.12 386.28 54585.20 88888.00 2021-03-11 22:28:03.000 070 14294.13 386.27 54585.26 88888.00 2021-03-11 22:28:04.000 070 14294.19 386.20 54585.16 88888.00 2021-03-11 22:28:05.000 070 14296.49 388.53 54582.88 88888.00 2021-03-11 22:28:06.000 070 14294.15 386.47 54585.18 88888.00 2021-03-11 22:28:07.000 070 14293.91 386.30 54585.15 88888.00 2021-03-11 22:28:08.000 070 14293.92 386.26 54585.23 88888.00 2021-03-11 22:28:09.000 070 14294.00 386.41 54585.12 88888.00 2021-03-11 22:28:10.000 070 14294.04 386.41 54585.27 88888.00 2021-03-11 22:28:11.000 070 14296.20 388.80 54582.93 88888.00 2021-03-11 22:28:12.000 070 14293.77 386.55 54585.26 88888.00 2021-03-11 22:28:13.000 070 14293.78 386.68 54585.23 88888.00 2021-03-11 22:28:14.000 070 14294.27 386.89 54585.16 88888.00 2021-03-11 22:28:15.000 070 14293.78 386.76 54585.13 88888.00 2021-03-11 22:28:16.000 070 14293.76 386.96 54585.22 88888.00 2021-03-11 22:28:17.000 070 14294.76 387.01 54582.63 88888.00 2021-03-11 22:28:18.000 070 14294.58 389.19 54585.22 88888.00 2021-03-11 22:28:19.000 070 14293.73 387.06 54585.12 88888.00 2021-03-11 22:28:20.000 070 14293.65 387.01 54585.18 88888.00 2021-03-11 22:28:21.000 070 14293.55 387.02 54585.02 88888.00 2021-03-11 22:28:22.000 070 14293.39 387.07 54585.20 88888.00 2021-03-11 22:28:23.000 070 14293.27 386.80 54585.19 88888.00 2021-03-11 22:28:24.000 070 14293.19 386.90 54585.14 88888.00 2021-03-11 22:28:25.000 070 14293.00 386.61 54585.23 88888.00 2021-03-11 22:28:26.000 070 14292.87 386.72 54585.27 88888.00 2021-03-11 22:28:27.000 070 14292.61 386.59 54585.26 88888.00 2021-03-11 22:28:28.000 070 14292.54 386.58 54585.19 88888.00 2021-03-11 22:28:29.000 070 14292.76 386.33 54585.12 88888.00 2021-03-11 22:28:30.000 070 14291.90 386.40 54585.10 88888.00 2021-03-11 22:28:31.000 070 14291.93 386.40 54585.19 88888.00 2021-03-11 22:28:32.000 070 14291.73 386.17 54585.20 88888.00 2021-03-11 22:28:33.000 070 14291.62 385.96 54585.17 88888.00 2021-03-11 22:28:34.000 070 14291.66 385.91 54585.05 88888.00 2021-03-11 22:28:35.000 070 14291.56 386.15 54585.07 88888.00 2021-03-11 22:28:36.000 070 14291.28 386.06 54585.01 88888.00 2021-03-11 22:28:37.000 070 14290.99 385.93 54585.06 88888.00 2021-03-11 22:28:38.000 070 14293.32 388.20 54582.50 88888.00 2021-03-11 22:28:39.000 070 14290.98 385.78 54584.83 88888.00 2021-03-11 22:28:40.000 070 14290.87 385.66 54584.92 88888.00 2021-03-11 22:28:41.000 070 14290.88 385.95 54584.82 88888.00 2021-03-11 22:28:42.000 070 14290.91 385.93 54584.98 88888.00 2021-03-11 22:28:43.000 070 14291.03 385.96 54584.93 88888.00 2021-03-11 22:28:44.000 070 14293.06 388.37 54582.43 88888.00 2021-03-11 22:28:45.000 070 14290.51 386.23 54584.67 88888.00 2021-03-11 22:28:46.000 070 14290.65 386.17 54584.67 88888.00 2021-03-11 22:28:47.000 070 14290.60 386.26 54584.55 88888.00 2021-03-11 22:28:48.000 070 14290.55 386.17 54584.60 88888.00 2021-03-11 22:28:49.000 070 14290.60 386.20 54584.62 88888.00 2021-03-11 22:28:50.000 070 14290.51 386.07 54584.58 88888.00 2021-03-11 22:28:51.000 070 14293.78 386.49 54582.17 88888.00 2021-03-11 22:28:52.000 070 14291.37 388.52 54584.61 88888.00 2021-03-11 22:28:53.000 070 14290.39 386.29 54584.77 88888.00 2021-03-11 22:28:54.000 070 14290.25 386.43 54584.51 88888.00 2021-03-11 22:28:55.000 070 14290.34 386.23 54584.61 88888.00 2021-03-11 22:28:56.000 070 14290.39 386.49 54584.43 88888.00 2021-03-11 22:28:57.000 070 14292.48 388.80 54582.16 88888.00 2021-03-11 22:28:58.000 070 14290.32 386.81 54584.47 88888.00 2021-03-11 22:28:59.000 070 14289.91 386.67 54584.42 88888.00 2021-03-11 22:29:00.000 070 14289.85 386.75 54584.27 88888.00 2021-03-11 22:29:01.000 070 14289.70 387.09 54584.46 88888.00 2021-03-11 22:29:02.000 070 14289.61 386.81 54584.32 88888.00 2021-03-11 22:29:03.000 070 14289.55 386.87 54584.46 88888.00 2021-03-11 22:29:04.000 070 14289.25 386.99 54584.35 88888.00 2021-03-11 22:29:05.000 070 14289.29 387.14 54584.31 88888.00 2021-03-11 22:29:06.000 070 14289.24 387.00 54584.49 88888.00 2021-03-11 22:29:07.000 070 14288.85 387.09 54584.32 88888.00 2021-03-11 22:29:08.000 070 14288.71 387.08 54584.47 88888.00 2021-03-11 22:29:09.000 070 14288.51 387.14 54584.55 88888.00 2021-03-11 22:29:10.000 070 14288.65 387.22 54584.38 88888.00 2021-03-11 22:29:11.000 070 14288.42 387.31 54584.45 88888.00 2021-03-11 22:29:12.000 070 14288.03 387.37 54584.69 88888.00 2021-03-11 22:29:13.000 070 14288.09 387.84 54584.60 88888.00 2021-03-11 22:29:14.000 070 14288.00 387.52 54584.29 88888.00 2021-03-11 22:29:15.000 070 14287.80 387.64 54584.49 88888.00 2021-03-11 22:29:16.000 070 14287.58 387.80 54584.42 88888.00 2021-03-11 22:29:17.000 070 14287.52 387.78 54584.65 88888.00 2021-03-11 22:29:18.000 070 14287.46 387.91 54584.48 88888.00 2021-03-11 22:29:19.000 070 14287.32 387.77 54584.43 88888.00 2021-03-11 22:29:20.000 070 14287.57 387.93 54584.46 88888.00 2021-03-11 22:29:21.000 070 14287.27 387.71 54584.45 88888.00 2021-03-11 22:29:22.000 070 14289.51 390.24 54582.27 88888.00 2021-03-11 22:29:23.000 070 14287.28 388.45 54584.56 88888.00 2021-03-11 22:29:24.000 070 14287.14 388.11 54584.44 88888.00 2021-03-11 22:29:25.000 070 14287.08 388.15 54584.34 88888.00 2021-03-11 22:29:26.000 070 14287.06 388.63 54584.23 88888.00 2021-03-11 22:29:27.000 070 14286.95 388.34 54584.46 88888.00 2021-03-11 22:29:28.000 070 14289.31 390.65 54582.12 88888.00 2021-03-11 22:29:29.000 070 14286.98 388.32 54584.43 88888.00 2021-03-11 22:29:30.000 070 14286.86 388.40 54584.37 88888.00 2021-03-11 22:29:31.000 070 14286.95 388.94 54584.26 88888.00 2021-03-11 22:29:32.000 070 14286.83 388.75 54584.30 88888.00 2021-03-11 22:29:33.000 070 14286.89 388.90 54584.29 88888.00 2021-03-11 22:29:34.000 070 14286.77 388.61 54584.31 88888.00 2021-03-11 22:29:35.000 070 14286.86 389.13 54584.22 88888.00 2021-03-11 22:29:36.000 070 14286.90 388.90 54584.09 88888.00 2021-03-11 22:29:37.000 070 14286.91 388.89 54582.55 88888.00 2021-03-11 22:29:38.000 070 14289.11 391.35 54581.59 88888.00 2021-03-11 22:29:39.000 070 14286.86 388.78 54584.13 88888.00 2021-03-11 22:29:40.000 070 14286.95 389.14 54583.95 88888.00 2021-03-11 22:29:41.000 070 14287.15 389.07 54583.69 88888.00 2021-03-11 22:29:42.000 070 14286.79 388.85 54583.90 88888.00 2021-03-11 22:29:43.000 070 14286.84 389.06 54584.12 88888.00 2021-03-11 22:29:44.000 070 14289.09 391.02 54581.86 88888.00 2021-03-11 22:29:45.000 070 14286.88 388.80 54583.96 88888.00 2021-03-11 22:29:46.000 070 14287.05 389.20 54583.89 88888.00 2021-03-11 22:29:47.000 070 14287.14 388.63 54584.00 88888.00 2021-03-11 22:29:48.000 070 14286.92 388.61 54583.91 88888.00 2021-03-11 22:29:49.000 070 14286.97 388.46 54583.86 88888.00 2021-03-11 22:29:50.000 070 14287.13 388.52 54583.86 88888.00 2021-03-11 22:29:51.000 070 14287.12 388.61 54583.79 88888.00 2021-03-11 22:29:52.000 070 14287.39 388.46 54583.88 88888.00 2021-03-11 22:29:53.000 070 14287.22 388.54 54583.75 88888.00 2021-03-11 22:29:54.000 070 14287.20 388.38 54583.96 88888.00 2021-03-11 22:29:55.000 070 14287.58 388.59 54583.94 88888.00 2021-03-11 22:29:56.000 070 14287.46 388.35 54583.73 88888.00 2021-03-11 22:29:57.000 070 14287.46 388.34 54583.78 88888.00 2021-03-11 22:29:58.000 070 14287.78 388.21 54583.83 88888.00 2021-03-11 22:29:59.000 070 14287.42 388.25 54583.89 88888.00 2021-03-11 22:30:00.000 070 14287.65 388.23 54583.78 88888.00 2021-03-11 22:30:01.000 070 14289.41 388.23 54583.74 88888.00 2021-03-11 22:30:02.000 070 14287.77 387.92 54583.88 88888.00 2021-03-11 22:30:03.000 070 14287.73 388.43 54583.69 88888.00 2021-03-11 22:30:04.000 070 14287.76 387.86 54583.91 88888.00 2021-03-11 22:30:05.000 070 14287.80 388.03 54583.81 88888.00 2021-03-11 22:30:06.000 070 14287.87 388.29 54583.67 88888.00 2021-03-11 22:30:07.000 070 14290.17 390.53 54581.63 88888.00 2021-03-11 22:30:08.000 070 14290.29 388.94 54581.46 88888.00 2021-03-11 22:30:09.000 070 14287.96 389.08 54583.91 88888.00 2021-03-11 22:30:10.000 070 14288.17 387.89 54583.89 88888.00 2021-03-11 22:30:11.000 070 14288.23 388.04 54583.79 88888.00 2021-03-11 22:30:12.000 070 14288.33 387.90 54583.94 88888.00 2021-03-11 22:30:13.000 070 14288.34 388.26 54583.81 88888.00 2021-03-11 22:30:14.000 070 14290.64 390.33 54582.04 88888.00 2021-03-11 22:30:15.000 070 14288.38 388.02 54583.62 88888.00 2021-03-11 22:30:16.000 070 14288.71 388.35 54583.69 88888.00 2021-03-11 22:30:17.000 070 14288.65 387.91 54583.90 88888.00 2021-03-11 22:30:18.000 070 14288.84 388.00 54583.88 88888.00 2021-03-11 22:30:19.000 070 14288.91 387.90 54583.86 88888.00 2021-03-11 22:30:20.000 070 14288.96 387.96 54583.76 88888.00 2021-03-11 22:30:21.000 070 14289.17 388.01 54583.51 88888.00 2021-03-11 22:30:22.000 070 14289.28 388.03 54583.66 88888.00 2021-03-11 22:30:23.000 070 14289.41 388.12 54583.74 88888.00 2021-03-11 22:30:24.000 070 14289.67 387.63 54583.78 88888.00 2021-03-11 22:30:25.000 070 14289.47 387.44 54583.87 88888.00 2021-03-11 22:30:26.000 070 14289.58 387.44 54584.01 88888.00 2021-03-11 22:30:27.000 070 14289.59 387.71 54583.96 88888.00 2021-03-11 22:30:28.000 070 14289.62 387.61 54583.87 88888.00 2021-03-11 22:30:29.000 070 14289.61 387.55 54583.86 88888.00 2021-03-11 22:30:30.000 070 14289.54 387.33 54580.45 88888.00 2021-03-11 22:30:31.000 070 14292.13 389.77 54581.48 88888.00 2021-03-11 22:30:32.000 070 14289.81 387.63 54583.88 88888.00 2021-03-11 22:30:33.000 070 14289.91 387.47 54583.86 88888.00 2021-03-11 22:30:34.000 070 14292.05 389.47 54581.54 88888.00 2021-03-11 22:30:35.000 070 14289.74 387.57 54583.86 88888.00 2021-03-11 22:30:36.000 070 14289.95 387.38 54583.83 88888.00 2021-03-11 22:30:37.000 070 14292.05 389.85 54581.54 88888.00 2021-03-11 22:30:38.000 070 14289.84 387.63 54583.87 88888.00 2021-03-11 22:30:39.000 070 14289.96 387.27 54583.98 88888.00 2021-03-11 22:30:40.000 070 14289.72 387.21 54584.00 88888.00 2021-03-11 22:30:41.000 070 14290.16 387.02 54583.81 88888.00 2021-03-11 22:30:42.000 070 14290.20 387.02 54584.06 88888.00 2021-03-11 22:30:43.000 070 14290.25 386.83 54583.97 88888.00 2021-03-11 22:30:44.000 070 14290.19 387.10 54583.98 88888.00 2021-03-11 22:30:45.000 070 14290.13 387.25 54584.02 88888.00 2021-03-11 22:30:46.000 070 14290.32 387.14 54583.84 88888.00 2021-03-11 22:30:47.000 070 14290.33 387.06 54583.76 88888.00 2021-03-11 22:30:48.000 070 14290.43 387.52 54583.88 88888.00 2021-03-11 22:30:49.000 070 14290.44 387.20 54583.97 88888.00 2021-03-11 22:30:50.000 070 14290.69 386.88 54583.97 88888.00 2021-03-11 22:30:51.000 070 14290.68 386.91 54583.99 88888.00 2021-03-11 22:30:52.000 070 14290.75 387.01 54583.88 88888.00 2021-03-11 22:30:53.000 070 14290.85 387.35 54583.94 88888.00 2021-03-11 22:30:54.000 070 14290.94 386.97 54584.12 88888.00 2021-03-11 22:30:55.000 070 14291.05 387.20 54583.69 88888.00 2021-03-11 22:30:56.000 070 14291.00 386.98 54583.95 88888.00 2021-03-11 22:30:57.000 070 14291.28 387.03 54583.96 88888.00 2021-03-11 22:30:58.000 070 14291.00 387.07 54584.05 88888.00 2021-03-11 22:30:59.000 070 14291.08 387.01 54584.13 88888.00 2021-03-11 22:31:00.000 070 14291.10 387.08 54583.82 88888.00 2021-03-11 22:31:01.000 070 14291.12 387.11 54584.26 88888.00 2021-03-11 22:31:02.000 070 14291.21 387.10 54584.08 88888.00 2021-03-11 22:31:03.000 070 14291.13 387.11 54584.21 88888.00 2021-03-11 22:31:04.000 070 14291.14 387.11 54583.44 88888.00 2021-03-11 22:31:05.000 070 14293.37 389.29 54583.21 88888.00 2021-03-11 22:31:06.000 070 14291.06 386.98 54584.15 88888.00 2021-03-11 22:31:07.000 070 14291.17 387.27 54584.28 88888.00 2021-03-11 22:31:08.000 070 14291.08 387.13 54584.23 88888.00 2021-03-11 22:31:09.000 070 14291.05 387.11 54584.25 88888.00 2021-03-11 22:31:10.000 070 14293.19 389.21 54581.90 88888.00 2021-03-11 22:31:11.000 070 14290.91 387.11 54583.97 88888.00 2021-03-11 22:31:12.000 070 14291.23 387.12 54584.07 88888.00 2021-03-11 22:31:13.000 070 14290.94 387.40 54584.41 88888.00 2021-03-11 22:31:14.000 070 14290.94 387.14 54584.44 88888.00 2021-03-11 22:31:15.000 070 14290.77 387.20 54584.39 88888.00 2021-03-11 22:31:16.000 070 14290.63 387.19 54584.32 88888.00 2021-03-11 22:31:17.000 070 14292.89 389.79 54581.98 88888.00 2021-03-11 22:31:18.000 070 14290.66 387.38 54584.32 88888.00 2021-03-11 22:31:19.000 070 14290.77 387.31 54584.32 88888.00 2021-03-11 22:31:20.000 070 14290.59 387.43 54584.44 88888.00 2021-03-11 22:31:21.000 070 14290.61 387.45 54584.56 88888.00 2021-03-11 22:31:22.000 070 14290.67 387.54 54584.48 88888.00 2021-03-11 22:31:23.000 070 14292.91 389.96 54581.72 88888.00 2021-03-11 22:31:24.000 070 14290.56 387.82 54584.45 88888.00 2021-03-11 22:31:25.000 070 14290.59 387.77 54584.52 88888.00 2021-03-11 22:31:26.000 070 14290.51 387.90 54584.40 88888.00 2021-03-11 22:31:27.000 070 14290.69 387.67 54584.08 88888.00 2021-03-11 22:31:28.000 070 14290.69 387.97 54584.25 88888.00 2021-03-11 22:31:29.000 070 14290.53 387.94 54584.58 88888.00 2021-03-11 22:31:30.000 070 14290.79 388.04 54584.29 88888.00 2021-03-11 22:31:31.000 070 14290.61 387.90 54584.54 88888.00 2021-03-11 22:31:32.000 070 14290.62 387.92 54584.30 88888.00 2021-03-11 22:31:33.000 070 14290.68 388.42 54584.45 88888.00 2021-03-11 22:31:34.000 070 14290.64 388.06 54584.62 88888.00 2021-03-11 22:31:35.000 070 14290.67 387.94 54584.57 88888.00 2021-03-11 22:31:36.000 070 14290.66 388.25 54584.51 88888.00 2021-03-11 22:31:37.000 070 14290.92 388.31 54584.52 88888.00 2021-03-11 22:31:38.000 070 14290.67 388.27 54584.27 88888.00 2021-03-11 22:31:39.000 070 14290.55 388.21 54584.50 88888.00 2021-03-11 22:31:40.000 070 14291.46 388.22 54582.22 88888.00 2021-03-11 22:31:41.000 070 14291.66 390.53 54584.54 88888.00 2021-03-11 22:31:42.000 070 14290.74 388.37 54584.56 88888.00 2021-03-11 22:31:43.000 070 14290.90 388.21 54584.32 88888.00 2021-03-11 22:31:44.000 070 14290.60 388.27 54584.69 88888.00 2021-03-11 22:31:45.000 070 14290.77 388.30 54584.60 88888.00 2021-03-11 22:31:46.000 070 14290.57 388.30 54584.71 88888.00 2021-03-11 22:31:47.000 070 14290.48 388.33 54584.59 88888.00 2021-03-11 22:31:48.000 070 14290.45 388.48 54584.54 88888.00 2021-03-11 22:31:49.000 070 14290.46 388.52 54584.51 88888.00 2021-03-11 22:31:50.000 070 14290.59 388.73 54584.56 88888.00 2021-03-11 22:31:51.000 070 14292.74 390.55 54582.39 88888.00 2021-03-11 22:31:52.000 070 14290.54 388.51 54584.63 88888.00 2021-03-11 22:31:53.000 070 14290.79 389.04 54584.57 88888.00 2021-03-11 22:31:54.000 070 14290.56 388.82 54584.58 88888.00 2021-03-11 22:31:55.000 070 14290.49 388.57 54584.51 88888.00 2021-03-11 22:31:56.000 070 14290.48 388.54 54584.67 88888.00 2021-03-11 22:31:57.000 070 14292.81 391.19 54582.32 88888.00 2021-03-11 22:31:58.000 070 14290.70 388.83 54584.63 88888.00 2021-03-11 22:31:59.000 070 14290.62 388.81 54584.67 88888.00 2021-03-11 22:32:00.000 070 14291.04 388.65 54584.65 88888.00 2021-03-11 22:32:01.000 070 14290.72 388.58 54584.71 88888.00 2021-03-11 22:32:02.000 070 14291.11 388.69 54584.70 88888.00 2021-03-11 22:32:03.000 070 14291.04 388.65 54584.67 88888.00 2021-03-11 22:32:04.000 070 14291.01 388.64 54584.79 88888.00 2021-03-11 22:32:05.000 070 14291.05 388.69 54583.03 88888.00 2021-03-11 22:32:06.000 070 14293.44 390.92 54582.56 88888.00 2021-03-11 22:32:07.000 070 14291.31 388.64 54584.88 88888.00 2021-03-11 22:32:08.000 070 14291.38 388.83 54584.83 88888.00 2021-03-11 22:32:09.000 070 14291.50 388.55 54584.93 88888.00 2021-03-11 22:32:10.000 070 14291.56 388.43 54584.99 88888.00 2021-03-11 22:32:11.000 070 14291.54 388.49 54585.01 88888.00 2021-03-11 22:32:12.000 070 14293.87 390.86 54582.81 88888.00 2021-03-11 22:32:13.000 070 14291.80 388.79 54584.90 88888.00 2021-03-11 22:32:14.000 070 14292.05 388.63 54585.03 88888.00 2021-03-11 22:32:15.000 070 14291.80 388.59 54585.12 88888.00 2021-03-11 22:32:16.000 070 14291.81 388.44 54585.14 88888.00 2021-03-11 22:32:17.000 070 14291.99 388.20 54585.20 88888.00 2021-03-11 22:32:18.000 070 14292.16 388.12 54585.07 88888.00 2021-03-11 22:32:19.000 070 14292.05 388.48 54585.28 88888.00 2021-03-11 22:32:20.000 070 14291.90 388.72 54585.25 88888.00 2021-03-11 22:32:21.000 070 14292.17 388.33 54585.22 88888.00 2021-03-11 22:32:22.000 070 14292.20 388.27 54585.11 88888.00 2021-03-11 22:32:23.000 070 14292.91 388.40 54584.87 88888.00 2021-03-11 22:32:24.000 070 14292.48 388.21 54585.28 88888.00 2021-03-11 22:32:25.000 070 14292.24 387.98 54585.29 88888.00 2021-03-11 22:32:26.000 070 14292.51 388.21 54585.43 88888.00 2021-03-11 22:32:27.000 070 14292.51 388.39 54585.36 88888.00 2021-03-11 22:32:28.000 070 14293.06 388.34 54585.28 88888.00 2021-03-11 22:32:29.000 070 14292.65 388.27 54585.31 88888.00 2021-03-11 22:32:30.000 070 14292.56 388.38 54585.38 88888.00 2021-03-11 22:32:31.000 070 14292.50 388.21 54585.44 88888.00 2021-03-11 22:32:32.000 070 14292.63 388.14 54585.45 88888.00 2021-03-11 22:32:33.000 070 14292.84 388.11 54585.36 88888.00 2021-03-11 22:32:34.000 070 14292.99 388.43 54585.56 88888.00 2021-03-11 22:32:35.000 070 14292.92 388.55 54585.54 88888.00 2021-03-11 22:32:36.000 070 14295.37 389.47 54583.07 88888.00 2021-03-11 22:32:37.000 070 14292.98 388.64 54585.55 88888.00 2021-03-11 22:32:38.000 070 14293.11 388.21 54585.25 88888.00 2021-03-11 22:32:39.000 070 14293.23 388.40 54585.50 88888.00 2021-03-11 22:32:40.000 070 14293.19 388.50 54585.46 88888.00 2021-03-11 22:32:41.000 070 14293.44 388.41 54585.65 88888.00 2021-03-11 22:32:42.000 070 14295.61 390.81 54583.33 88888.00 2021-03-11 22:32:43.000 070 14293.52 388.44 54585.55 88888.00 2021-03-11 22:32:44.000 070 14293.51 388.66 54585.57 88888.00 2021-03-11 22:32:45.000 070 14293.50 388.65 54585.58 88888.00 2021-03-11 22:32:46.000 070 14293.47 388.46 54585.64 88888.00 2021-03-11 22:32:47.000 070 14293.51 388.55 54585.74 88888.00 2021-03-11 22:32:48.000 070 14293.69 388.57 54585.63 88888.00 2021-03-11 22:32:49.000 070 14293.67 388.82 54585.76 88888.00 2021-03-11 22:32:50.000 070 14293.81 388.49 54585.65 88888.00 2021-03-11 22:32:51.000 070 14293.56 388.46 54585.79 88888.00 2021-03-11 22:32:52.000 070 14293.66 388.77 54585.82 88888.00 2021-03-11 22:32:53.000 070 14293.86 388.52 54585.71 88888.00 2021-03-11 22:32:54.000 070 14293.69 388.47 54585.76 88888.00 2021-03-11 22:32:55.000 070 14296.13 391.92 54583.50 88888.00 2021-03-11 22:32:56.000 070 14293.77 389.51 54585.79 88888.00 2021-03-11 22:32:57.000 070 14294.00 388.35 54585.88 88888.00 2021-03-11 22:32:58.000 070 14293.90 388.31 54585.80 88888.00 2021-03-11 22:32:59.000 070 14293.87 388.57 54586.01 88888.00 2021-03-11 22:33:00.000 070 14293.78 388.40 54585.74 88888.00 2021-03-11 22:33:01.000 070 14296.04 390.73 54583.63 88888.00 2021-03-11 22:33:02.000 070 14293.75 388.34 54585.73 88888.00 2021-03-11 22:33:03.000 070 14293.62 388.22 54586.01 88888.00 2021-03-11 22:33:04.000 070 14293.75 388.00 54586.07 88888.00 2021-03-11 22:33:05.000 070 14293.86 388.12 54585.94 88888.00 2021-03-11 22:33:06.000 070 14293.56 388.09 54585.93 88888.00 2021-03-11 22:33:07.000 070 14293.60 387.98 54586.00 88888.00 2021-03-11 22:33:08.000 070 14293.61 387.96 54586.02 88888.00 2021-03-11 22:33:09.000 070 14293.79 388.02 54586.06 88888.00 2021-03-11 22:33:10.000 070 14293.63 388.04 54586.07 88888.00 2021-03-11 22:33:11.000 070 14293.43 387.77 54585.98 88888.00 2021-03-11 22:33:12.000 070 14293.67 387.71 54585.99 88888.00 2021-03-11 22:33:13.000 070 14293.62 387.69 54585.76 88888.00 2021-03-11 22:33:14.000 070 14293.54 387.86 54586.05 88888.00 2021-03-11 22:33:15.000 070 14293.67 388.04 54585.79 88888.00 2021-03-11 22:33:16.000 070 14293.69 387.91 54586.02 88888.00 2021-03-11 22:33:17.000 070 14293.79 387.84 54586.02 88888.00 2021-03-11 22:33:18.000 070 14293.69 387.51 54585.82 88888.00 2021-03-11 22:33:19.000 070 14293.82 387.83 54586.12 88888.00 2021-03-11 22:33:20.000 070 14293.84 387.54 54585.95 88888.00 2021-03-11 22:33:21.000 070 14293.84 387.78 54586.05 88888.00 2021-03-11 22:33:22.000 070 14294.01 387.83 54586.00 88888.00 2021-03-11 22:33:23.000 070 14293.85 387.42 54585.85 88888.00 2021-03-11 22:33:24.000 070 14294.21 387.44 54586.03 88888.00 2021-03-11 22:33:25.000 070 14294.06 387.65 54586.19 88888.00 2021-03-11 22:33:26.000 070 14296.19 389.92 54584.13 88888.00 2021-03-11 22:33:27.000 070 14294.10 387.50 54585.91 88888.00 2021-03-11 22:33:28.000 070 14294.07 387.50 54585.62 88888.00 2021-03-11 22:33:29.000 070 14294.25 387.87 54585.66 88888.00 2021-03-11 22:33:30.000 070 14294.36 387.78 54586.02 88888.00 2021-03-11 22:33:31.000 070 14294.25 387.77 54586.04 88888.00 2021-03-11 22:33:32.000 070 14296.64 389.77 54583.76 88888.00 2021-03-11 22:33:33.000 070 14294.21 387.52 54586.06 88888.00 2021-03-11 22:33:34.000 070 14294.38 387.80 54586.07 88888.00 2021-03-11 22:33:35.000 070 14294.48 387.58 54586.05 88888.00 2021-03-11 22:33:36.000 070 14294.50 387.79 54586.20 88888.00 2021-03-11 22:33:37.000 070 14294.44 387.65 54586.18 88888.00 2021-03-11 22:33:38.000 070 14294.35 387.46 54586.24 88888.00 2021-03-11 22:33:39.000 070 14294.49 387.60 54586.25 88888.00 2021-03-11 22:33:40.000 070 14294.55 387.57 54586.13 88888.00 2021-03-11 22:33:41.000 070 14294.44 387.76 54586.24 88888.00 2021-03-11 22:33:42.000 070 14294.65 387.94 54586.21 88888.00 2021-03-11 22:33:43.000 070 14294.34 387.65 54586.17 88888.00 2021-03-11 22:33:44.000 070 14294.69 387.63 54586.22 88888.00 2021-03-11 22:33:45.000 070 14294.39 387.60 54586.16 88888.00 2021-03-11 22:33:46.000 070 14294.39 387.77 54586.19 88888.00 2021-03-11 22:33:47.000 070 14294.64 387.60 54586.25 88888.00 2021-03-11 22:33:48.000 070 14294.35 387.71 54585.96 88888.00 2021-03-11 22:33:49.000 070 14294.32 387.83 54586.20 88888.00 2021-03-11 22:33:50.000 070 14294.32 387.74 54586.12 88888.00 2021-03-11 22:33:51.000 070 14294.34 387.77 54585.95 88888.00 2021-03-11 22:33:52.000 070 14294.62 387.82 54586.26 88888.00 2021-03-11 22:33:53.000 070 14294.46 387.71 54586.29 88888.00 2021-03-11 22:33:54.000 070 14294.58 387.77 54582.78 88888.00 2021-03-11 22:33:55.000 070 14296.81 389.86 54583.65 88888.00 2021-03-11 22:33:56.000 070 14294.57 387.87 54586.35 88888.00 2021-03-11 22:33:57.000 070 14294.59 388.00 54585.92 88888.00 2021-03-11 22:33:58.000 070 14294.57 387.86 54586.23 88888.00 2021-03-11 22:33:59.000 070 14294.84 388.13 54586.31 88888.00 2021-03-11 22:34:00.000 070 14294.85 387.63 54586.33 88888.00 2021-03-11 22:34:01.000 070 14297.06 390.20 54584.04 88888.00 2021-03-11 22:34:02.000 070 14294.93 387.98 54586.38 88888.00 2021-03-11 22:34:03.000 070 14294.90 387.86 54586.38 88888.00 2021-03-11 22:34:04.000 070 14294.88 388.00 54586.18 88888.00 2021-03-11 22:34:05.000 070 14295.07 388.46 54586.26 88888.00 2021-03-11 22:34:06.000 070 14295.02 388.07 54586.21 88888.00 2021-03-11 22:34:07.000 070 14294.95 388.00 54586.34 88888.00 2021-03-11 22:34:08.000 070 14294.89 388.03 54586.37 88888.00 2021-03-11 22:34:09.000 070 14295.14 388.14 54586.05 88888.00 2021-03-11 22:34:10.000 070 14295.23 388.62 54586.29 88888.00 2021-03-11 22:34:11.000 070 14295.20 388.24 54586.28 88888.00 2021-03-11 22:34:12.000 070 14295.12 388.37 54586.33 88888.00 2021-03-11 22:34:13.000 070 14295.06 388.24 54586.35 88888.00 2021-03-11 22:34:14.000 070 14295.17 388.45 54586.30 88888.00 2021-03-11 22:34:15.000 070 14295.17 388.44 54586.28 88888.00 2021-03-11 22:34:16.000 070 14295.38 388.59 54586.33 88888.00 2021-03-11 22:34:17.000 070 14295.35 388.33 54586.37 88888.00 2021-03-11 22:34:18.000 070 14295.25 388.43 54586.38 88888.00 2021-03-11 22:34:19.000 070 14295.21 388.48 54586.43 88888.00 2021-03-11 22:34:20.000 070 14295.45 388.66 54586.40 88888.00 2021-03-11 22:34:21.000 070 14295.40 388.34 54586.38 88888.00 2021-03-11 22:34:22.000 070 14295.42 388.52 54586.33 88888.00 2021-03-11 22:34:23.000 070 14295.39 388.27 54586.40 88888.00 2021-03-11 22:34:24.000 070 14295.54 388.43 54586.44 88888.00 2021-03-11 22:34:25.000 070 14298.24 389.03 54584.06 88888.00 2021-03-11 22:34:26.000 070 14295.76 389.43 54586.52 88888.00 2021-03-11 22:34:27.000 070 14295.68 388.40 54586.54 88888.00 2021-03-11 22:34:28.000 070 14295.72 388.31 54586.61 88888.00 2021-03-11 22:34:29.000 070 14295.79 388.21 54586.17 88888.00 2021-03-11 22:34:30.000 070 14295.97 388.53 54586.46 88888.00 2021-03-11 22:34:31.000 070 14298.24 390.71 54584.02 88888.00 2021-03-11 22:34:32.000 070 14296.05 388.54 54586.43 88888.00 2021-03-11 22:34:33.000 070 14295.99 388.30 54586.58 88888.00 2021-03-11 22:34:34.000 070 14296.33 388.27 54586.32 88888.00 2021-03-11 22:34:35.000 070 14296.24 388.49 54586.44 88888.00 2021-03-11 22:34:36.000 070 14296.27 388.45 54586.55 88888.00 2021-03-11 22:34:37.000 070 14296.39 388.21 54586.47 88888.00 2021-03-11 22:34:38.000 070 14296.37 388.37 54586.62 88888.00 2021-03-11 22:34:39.000 070 14296.52 388.21 54586.62 88888.00 2021-03-11 22:34:40.000 070 14296.55 388.13 54586.48 88888.00 2021-03-11 22:34:41.000 070 14296.67 388.37 54586.66 88888.00 2021-03-11 22:34:42.000 070 14296.83 388.40 54586.63 88888.00 2021-03-11 22:34:43.000 070 14296.84 388.02 54586.71 88888.00 2021-03-11 22:34:44.000 070 14296.97 388.05 54586.58 88888.00 2021-03-11 22:34:45.000 070 14297.02 387.99 54586.58 88888.00 2021-03-11 22:34:46.000 070 14296.99 388.32 54586.83 88888.00 2021-03-11 22:34:47.000 070 14297.10 388.37 54586.68 88888.00 2021-03-11 22:34:48.000 070 14297.15 387.83 54586.45 88888.00 2021-03-11 22:34:49.000 070 14296.93 388.13 54586.70 88888.00 2021-03-11 22:34:50.000 070 14297.76 387.76 54586.72 88888.00 2021-03-11 22:34:51.000 070 14297.27 387.84 54586.60 88888.00 2021-03-11 22:34:52.000 070 14297.48 387.86 54586.42 88888.00 2021-03-11 22:34:53.000 070 14297.18 387.76 54586.80 88888.00 2021-03-11 22:34:54.000 070 14297.49 387.86 54586.71 88888.00 2021-03-11 22:34:55.000 070 14299.90 389.90 54584.35 88888.00 2021-03-11 22:34:56.000 070 14297.49 387.76 54586.80 88888.00 2021-03-11 22:34:57.000 070 14297.45 387.58 54586.61 88888.00 2021-03-11 22:34:58.000 070 14297.48 387.53 54586.89 88888.00 2021-03-11 22:34:59.000 070 14297.47 387.20 54586.51 88888.00 2021-03-11 22:35:00.000 070 14297.59 387.23 54586.81 88888.00 2021-03-11 22:35:01.000 070 14299.84 389.72 54582.48 88888.00 2021-03-11 22:35:02.000 070 14297.74 389.66 54586.80 88888.00 2021-03-11 22:35:03.000 070 14297.59 387.37 54586.90 88888.00 2021-03-11 22:35:04.000 070 14297.59 387.45 54586.92 88888.00 2021-03-11 22:35:05.000 070 14297.66 387.16 54586.78 88888.00 2021-03-11 22:35:06.000 070 14297.89 387.44 54586.83 88888.00 2021-03-11 22:35:07.000 070 14299.90 389.58 54584.56 88888.00 2021-03-11 22:35:08.000 070 14297.57 387.14 54586.87 88888.00 2021-03-11 22:35:09.000 070 14297.90 387.44 54586.83 88888.00 2021-03-11 22:35:10.000 070 14297.59 387.20 54586.39 88888.00 2021-03-11 22:35:11.000 070 14297.53 387.21 54586.58 88888.00 2021-03-11 22:35:12.000 070 14297.61 387.20 54586.86 88888.00 2021-03-11 22:35:13.000 070 14297.71 387.02 54586.85 88888.00 2021-03-11 22:35:14.000 070 14297.54 387.16 54587.02 88888.00 2021-03-11 22:35:15.000 070 14297.59 387.11 54586.75 88888.00 2021-03-11 22:35:16.000 070 14297.65 387.26 54586.85 88888.00 2021-03-11 22:35:17.000 070 14298.00 387.16 54586.61 88888.00 2021-03-11 22:35:18.000 070 14297.51 387.02 54586.96 88888.00 2021-03-11 22:35:19.000 070 14297.65 387.26 54586.66 88888.00 2021-03-11 22:35:20.000 070 14297.92 387.10 54586.77 88888.00 2021-03-11 22:35:21.000 070 14297.97 386.97 54586.82 88888.00 2021-03-11 22:35:22.000 070 14297.91 387.06 54586.85 88888.00 2021-03-11 22:35:23.000 070 14297.78 387.08 54586.96 88888.00 2021-03-11 22:35:24.000 070 14297.64 387.22 54586.69 88888.00 2021-03-11 22:35:25.000 070 14297.65 386.87 54586.83 88888.00 2021-03-11 22:35:26.000 070 14297.89 386.86 54586.91 88888.00 2021-03-11 22:35:27.000 070 14300.14 389.30 54584.56 88888.00 2021-03-11 22:35:28.000 070 14297.65 386.63 54586.90 88888.00 2021-03-11 22:35:29.000 070 14297.58 386.83 54586.99 88888.00 2021-03-11 22:35:30.000 070 14297.56 386.50 54586.82 88888.00 2021-03-11 22:35:31.000 070 14297.49 386.74 54586.88 88888.00 2021-03-11 22:35:32.000 070 14299.81 389.02 54584.63 88888.00 2021-03-11 22:35:33.000 070 14297.34 386.58 54586.93 88888.00 2021-03-11 22:35:34.000 070 14297.21 386.45 54586.82 88888.00 2021-03-11 22:35:35.000 070 14297.12 386.14 54586.79 88888.00 2021-03-11 22:35:36.000 070 14297.16 386.03 54586.96 88888.00 2021-03-11 22:35:37.000 070 14299.41 387.05 54584.25 88888.00 2021-03-11 22:35:38.000 070 14296.99 386.16 54586.99 88888.00 2021-03-11 22:35:39.000 070 14297.02 385.76 54586.95 88888.00 2021-03-11 22:35:40.000 070 14296.88 385.68 54587.00 88888.00 2021-03-11 22:35:41.000 070 14296.82 385.63 54586.93 88888.00 2021-03-11 22:35:42.000 070 14296.78 385.58 54586.83 88888.00 2021-03-11 22:35:43.000 070 14296.64 385.85 54586.93 88888.00 2021-03-11 22:35:44.000 070 14296.71 385.34 54586.87 88888.00 2021-03-11 22:35:45.000 070 14296.45 385.45 54586.90 88888.00 2021-03-11 22:35:46.000 070 14296.36 385.71 54586.84 88888.00 2021-03-11 22:35:47.000 070 14296.54 385.66 54586.33 88888.00 2021-03-11 22:35:48.000 070 14296.13 385.67 54586.85 88888.00 2021-03-11 22:35:49.000 070 14296.31 385.32 54586.77 88888.00 2021-03-11 22:35:50.000 070 14295.89 385.38 54586.85 88888.00 2021-03-11 22:35:51.000 070 14295.90 385.68 54586.68 88888.00 2021-03-11 22:35:52.000 070 14295.94 385.57 54586.59 88888.00 2021-03-11 22:35:53.000 070 14296.06 385.59 54586.68 88888.00 2021-03-11 22:35:54.000 070 14297.75 385.55 54584.08 88888.00 2021-03-11 22:35:55.000 070 14297.71 387.97 54586.71 88888.00 2021-03-11 22:35:56.000 070 14295.87 385.83 54586.61 88888.00 2021-03-11 22:35:57.000 070 14296.45 386.12 54586.49 88888.00 2021-03-11 22:35:58.000 070 14295.94 385.88 54586.63 88888.00 2021-03-11 22:35:59.000 070 14296.31 386.01 54586.46 88888.00 2021-03-11 22:36:00.000 070 14298.52 388.43 54584.26 88888.00 2021-03-11 22:36:01.000 070 14296.13 386.01 54586.52 88888.00 2021-03-11 22:36:02.000 070 14296.11 386.15 54586.47 88888.00 2021-03-11 22:36:03.000 070 14295.92 386.32 54586.40 88888.00 2021-03-11 22:36:04.000 070 14296.11 386.49 54586.43 88888.00 2021-03-11 22:36:05.000 070 14296.00 386.34 54586.40 88888.00 2021-03-11 22:36:06.000 070 14295.96 386.49 54586.42 88888.00 2021-03-11 22:36:07.000 070 14296.04 386.58 54586.48 88888.00 2021-03-11 22:36:08.000 070 14295.90 386.35 54586.52 88888.00 2021-03-11 22:36:09.000 070 14295.77 386.21 54586.29 88888.00 2021-03-11 22:36:10.000 070 14295.77 386.16 54586.46 88888.00 2021-03-11 22:36:11.000 070 14295.54 386.47 54586.38 88888.00 2021-03-11 22:36:12.000 070 14295.59 386.92 54586.26 88888.00 2021-03-11 22:36:13.000 070 14295.42 386.42 54586.30 88888.00 2021-03-11 22:36:14.000 070 14295.45 386.41 54586.37 88888.00 2021-03-11 22:36:15.000 070 14295.14 386.32 54586.48 88888.00 2021-03-11 22:36:16.000 070 14295.18 386.31 54586.39 88888.00 2021-03-11 22:36:17.000 070 14295.05 386.76 54586.45 88888.00 2021-03-11 22:36:18.000 070 14294.95 386.51 54586.50 88888.00 2021-03-11 22:36:19.000 070 14294.82 386.61 54586.49 88888.00 2021-03-11 22:36:20.000 070 14294.76 386.30 54586.50 88888.00 2021-03-11 22:36:21.000 070 14294.82 386.04 54586.04 88888.00 2021-03-11 22:36:22.000 070 14294.91 386.76 54586.37 88888.00 2021-03-11 22:36:23.000 070 14294.36 386.24 54586.34 88888.00 2021-03-11 22:36:24.000 070 14294.34 386.19 54586.35 88888.00 2021-03-11 22:36:25.000 070 14296.50 388.58 54583.94 88888.00 2021-03-11 22:36:26.000 070 14294.18 386.35 54586.29 88888.00 2021-03-11 22:36:27.000 070 14294.03 386.77 54586.28 88888.00 2021-03-11 22:36:28.000 070 14294.00 386.17 54586.20 88888.00 2021-03-11 22:36:29.000 070 14294.04 386.40 54586.14 88888.00 2021-03-11 22:36:30.000 070 14294.00 386.37 54586.09 88888.00 2021-03-11 22:36:31.000 070 14296.15 388.61 54583.94 88888.00 2021-03-11 22:36:32.000 070 14294.39 386.31 54585.62 88888.00 2021-03-11 22:36:33.000 070 14293.91 386.20 54586.22 88888.00 2021-03-11 22:36:34.000 070 14293.96 386.21 54586.09 88888.00 2021-03-11 22:36:35.000 070 14294.03 386.18 54586.12 88888.00 2021-03-11 22:36:36.000 070 14293.86 386.39 54585.85 88888.00 2021-03-11 22:36:37.000 070 14293.81 386.33 54585.94 88888.00 2021-03-11 22:36:38.000 070 14293.76 386.47 54585.78 88888.00 2021-03-11 22:36:39.000 070 14293.96 386.30 54585.94 88888.00 2021-03-11 22:36:40.000 070 14293.66 386.39 54585.93 88888.00 2021-03-11 22:36:41.000 070 14293.62 386.30 54585.67 88888.00 2021-03-11 22:36:42.000 070 14293.88 386.34 54585.80 88888.00 2021-03-11 22:36:43.000 070 14293.81 386.37 54585.88 88888.00 2021-03-11 22:36:44.000 070 14293.68 386.23 54585.67 88888.00 2021-03-11 22:36:45.000 070 14293.55 386.47 54585.80 88888.00 2021-03-11 22:36:46.000 070 14293.56 386.39 54585.82 88888.00 2021-03-11 22:36:47.000 070 14293.66 386.31 54585.66 88888.00 2021-03-11 22:36:48.000 070 14296.97 389.70 54583.32 88888.00 2021-03-11 22:36:49.000 070 14294.77 388.51 54585.76 88888.00 2021-03-11 22:36:50.000 070 14293.61 386.22 54585.73 88888.00 2021-03-11 22:36:51.000 070 14293.49 386.17 54585.74 88888.00 2021-03-11 22:36:52.000 070 14293.52 386.26 54585.64 88888.00 2021-03-11 22:36:53.000 070 14293.42 386.21 54585.68 88888.00 2021-03-11 22:36:54.000 070 14295.58 388.58 54583.56 88888.00 2021-03-11 22:36:55.000 070 14293.19 386.15 54585.85 88888.00 2021-03-11 22:36:56.000 070 14293.15 386.04 54585.62 88888.00 2021-03-11 22:36:57.000 070 14293.24 386.01 54585.64 88888.00 2021-03-11 22:36:58.000 070 14293.25 385.97 54585.61 88888.00 2021-03-11 22:36:59.000 070 14293.00 385.82 54585.60 88888.00 2021-03-11 22:37:00.000 070 14292.94 386.01 54585.64 88888.00 2021-03-11 22:37:01.000 070 14292.88 385.91 54585.15 88888.00 2021-03-11 22:37:02.000 070 14292.95 385.89 54585.55 88888.00 2021-03-11 22:37:03.000 070 14292.73 386.45 54585.62 88888.00 2021-03-11 22:37:04.000 070 14293.23 386.02 54585.57 88888.00 2021-03-11 22:37:05.000 070 14292.88 385.86 54585.64 88888.00 2021-03-11 22:37:06.000 070 14292.78 386.20 54585.80 88888.00 2021-03-11 22:37:07.000 070 14292.91 385.87 54585.43 88888.00 2021-03-11 22:37:08.000 070 14292.74 386.14 54585.60 88888.00 2021-03-11 22:37:09.000 070 14292.77 386.08 54585.59 88888.00 2021-03-11 22:37:10.000 070 14292.78 386.12 54585.45 88888.00 2021-03-11 22:37:11.000 070 14292.81 386.56 54585.53 88888.00 2021-03-11 22:37:12.000 070 14292.87 386.02 54585.42 88888.00 2021-03-11 22:37:13.000 070 14292.89 386.16 54585.50 88888.00 2021-03-11 22:37:14.000 070 14292.81 386.26 54585.47 88888.00 2021-03-11 22:37:15.000 070 14292.92 386.34 54585.63 88888.00 2021-03-11 22:37:16.000 070 14293.05 386.29 54585.44 88888.00 2021-03-11 22:37:17.000 070 14292.91 386.43 54585.38 88888.00 2021-03-11 22:37:18.000 070 14293.12 386.58 54585.55 88888.00 2021-03-11 22:37:19.000 070 14295.39 388.98 54583.17 88888.00 2021-03-11 22:37:20.000 070 14293.06 386.76 54585.42 88888.00 2021-03-11 22:37:21.000 070 14293.12 386.99 54585.48 88888.00 2021-03-11 22:37:22.000 070 14292.91 387.49 54585.45 88888.00 2021-03-11 22:37:23.000 070 14293.15 387.34 54585.40 88888.00 2021-03-11 22:37:24.000 070 14293.13 387.74 54585.35 88888.00 2021-03-11 22:37:25.000 070 14295.36 389.90 54583.05 88888.00 2021-03-11 22:37:26.000 070 14293.04 387.83 54585.42 88888.00 2021-03-11 22:37:27.000 070 14293.72 387.84 54585.44 88888.00 2021-03-11 22:37:28.000 070 14293.41 387.99 54585.47 88888.00 2021-03-11 22:37:29.000 070 14293.78 387.96 54585.38 88888.00 2021-03-11 22:37:30.000 070 14293.75 388.21 54585.55 88888.00 2021-03-11 22:37:31.000 070 14293.80 388.11 54585.47 88888.00 2021-03-11 22:37:32.000 070 14293.92 388.30 54585.42 88888.00 2021-03-11 22:37:33.000 070 14294.19 388.34 54585.53 88888.00 2021-03-11 22:37:34.000 070 14294.28 388.88 54585.40 88888.00 2021-03-11 22:37:35.000 070 14294.37 388.32 54585.45 88888.00 2021-03-11 22:37:36.000 070 14294.35 388.27 54585.57 88888.00 2021-03-11 22:37:37.000 070 14294.32 388.33 54585.57 88888.00 2021-03-11 22:37:38.000 070 14294.51 388.17 54585.51 88888.00 2021-03-11 22:37:39.000 070 14294.44 388.66 54585.58 88888.00 2021-03-11 22:37:40.000 070 14294.32 388.03 54585.64 88888.00 2021-03-11 22:37:41.000 070 14294.32 388.26 54585.58 88888.00 2021-03-11 22:37:42.000 070 14294.21 387.85 54585.52 88888.00 2021-03-11 22:37:43.000 070 14294.57 387.85 54585.69 88888.00 2021-03-11 22:37:44.000 070 14296.47 390.44 54583.25 88888.00 2021-03-11 22:37:45.000 070 14293.95 387.81 54585.79 88888.00 2021-03-11 22:37:46.000 070 14293.94 387.67 54585.76 88888.00 2021-03-11 22:37:47.000 070 14293.77 387.54 54585.83 88888.00 2021-03-11 22:37:48.000 070 14293.74 387.58 54585.77 88888.00 2021-03-11 22:37:49.000 070 14293.79 387.89 54585.08 88888.00 2021-03-11 22:37:50.000 070 14296.02 389.61 54583.44 88888.00 2021-03-11 22:37:51.000 070 14293.53 387.58 54585.60 88888.00 2021-03-11 22:37:52.000 070 14293.50 387.51 54585.58 88888.00 2021-03-11 22:37:53.000 070 14293.36 387.50 54585.54 88888.00 2021-03-11 22:37:54.000 070 14293.31 387.25 54585.45 88888.00 2021-03-11 22:37:55.000 070 14293.30 387.21 54585.50 88888.00 2021-03-11 22:37:56.000 070 14293.50 387.61 54585.59 88888.00 2021-03-11 22:37:57.000 070 14293.13 387.20 54585.64 88888.00 2021-03-11 22:37:58.000 070 14293.19 387.41 54585.51 88888.00 2021-03-11 22:37:59.000 070 14293.34 387.08 54585.33 88888.00 2021-03-11 22:38:00.000 070 14293.18 387.14 54585.45 88888.00 2021-03-11 22:38:01.000 070 14293.26 387.14 54585.34 88888.00 2021-03-11 22:38:02.000 070 14293.14 387.09 54585.57 88888.00 2021-03-11 22:38:03.000 070 14293.16 386.94 54585.19 88888.00 2021-03-11 22:38:04.000 070 14293.36 387.03 54585.31 88888.00 2021-03-11 22:38:05.000 070 14293.06 387.04 54585.48 88888.00 2021-03-11 22:38:06.000 070 14293.26 387.26 54585.32 88888.00 2021-03-11 22:38:07.000 070 14293.17 387.15 54585.28 88888.00 2021-03-11 22:38:08.000 070 14293.49 387.13 54585.26 88888.00 2021-03-11 22:38:09.000 070 14293.31 387.14 54585.25 88888.00 2021-03-11 22:38:10.000 070 14293.18 387.06 54585.25 88888.00 2021-03-11 22:38:11.000 070 14293.24 387.05 54585.26 88888.00 2021-03-11 22:38:12.000 070 14293.12 387.01 54585.28 88888.00 2021-03-11 22:38:13.000 070 14293.17 387.26 54585.08 88888.00 2021-03-11 22:38:14.000 070 14293.17 387.08 54585.19 88888.00 2021-03-11 22:38:15.000 070 14295.33 389.22 54583.07 88888.00 2021-03-11 22:38:16.000 070 14293.36 386.74 54585.32 88888.00 2021-03-11 22:38:17.000 070 14293.02 387.14 54585.16 88888.00 2021-03-11 22:38:18.000 070 14292.87 386.96 54585.19 88888.00 2021-03-11 22:38:19.000 070 14293.31 387.52 54584.89 88888.00 2021-03-11 22:38:20.000 070 14292.91 386.77 54585.11 88888.00 2021-03-11 22:38:21.000 070 14294.95 389.20 54582.86 88888.00 2021-03-11 22:38:22.000 070 14292.47 386.89 54585.04 88888.00 2021-03-11 22:38:23.000 070 14292.74 387.06 54585.07 88888.00 2021-03-11 22:38:24.000 070 14292.35 386.85 54584.97 88888.00 2021-03-11 22:38:25.000 070 14292.43 387.02 54585.07 88888.00 2021-03-11 22:38:26.000 070 14292.21 386.83 54585.02 88888.00 2021-03-11 22:38:27.000 070 14291.99 386.84 54585.09 88888.00 2021-03-11 22:38:28.000 070 14291.96 386.70 54585.08 88888.00 2021-03-11 22:38:29.000 070 14291.71 386.77 54584.95 88888.00 2021-03-11 22:38:30.000 070 14291.61 386.65 54585.07 88888.00 2021-03-11 22:38:31.000 070 14291.56 386.73 54584.95 88888.00 2021-03-11 22:38:32.000 070 14291.50 386.59 54584.96 88888.00 2021-03-11 22:38:33.000 070 14293.67 389.59 54582.58 88888.00 2021-03-11 22:38:34.000 070 14291.35 386.79 54584.87 88888.00 2021-03-11 22:38:35.000 070 14291.19 386.69 54584.97 88888.00 2021-03-11 22:38:36.000 070 14291.02 386.97 54584.80 88888.00 2021-03-11 22:38:37.000 070 14290.91 386.80 54584.83 88888.00 2021-03-11 22:38:38.000 070 14290.79 386.85 54584.78 88888.00 2021-03-11 22:38:39.000 070 14293.00 389.13 54582.30 88888.00 2021-03-11 22:38:40.000 070 14290.71 386.96 54584.78 88888.00 2021-03-11 22:38:41.000 070 14290.56 387.20 54584.76 88888.00 2021-03-11 22:38:42.000 070 14290.21 387.00 54584.76 88888.00 2021-03-11 22:38:43.000 070 14290.20 387.20 54584.53 88888.00 2021-03-11 22:38:44.000 070 14290.22 387.39 54584.55 88888.00 2021-03-11 22:38:45.000 070 14289.97 387.49 54584.60 88888.00 2021-03-11 22:38:46.000 070 14289.93 387.65 54584.62 88888.00 2021-03-11 22:38:47.000 070 14289.72 387.52 54584.68 88888.00 2021-03-11 22:38:48.000 070 14289.99 387.93 54584.55 88888.00 2021-03-11 22:38:49.000 070 14289.84 387.98 54584.44 88888.00 2021-03-11 22:38:50.000 070 14289.55 388.21 54584.57 88888.00 2021-03-11 22:38:51.000 070 14290.07 388.31 54583.31 88888.00 2021-03-11 22:38:52.000 070 14291.92 390.71 54584.52 88888.00 2021-03-11 22:38:53.000 070 14289.77 388.57 54584.47 88888.00 2021-03-11 22:38:54.000 070 14289.95 388.75 54584.38 88888.00 2021-03-11 22:38:55.000 070 14290.12 388.90 54584.50 88888.00 2021-03-11 22:38:56.000 070 14290.20 388.85 54584.40 88888.00 2021-03-11 22:38:57.000 070 14290.36 389.14 54584.48 88888.00 2021-03-11 22:38:58.000 070 14290.53 389.30 54584.10 88888.00 2021-03-11 22:38:59.000 070 14290.63 389.29 54584.32 88888.00 2021-03-11 22:39:00.000 070 14290.78 389.21 54584.41 88888.00 2021-03-11 22:39:01.000 070 14290.93 389.91 54584.38 88888.00 2021-03-11 22:39:02.000 070 14290.89 389.63 54584.27 88888.00 2021-03-11 22:39:03.000 070 14291.11 389.58 54584.32 88888.00 2021-03-11 22:39:04.000 070 14291.38 389.47 54584.28 88888.00 2021-03-11 22:39:05.000 070 14291.13 389.72 54584.51 88888.00 2021-03-11 22:39:06.000 070 14291.23 390.02 54584.52 88888.00 2021-03-11 22:39:07.000 070 14293.65 392.02 54582.20 88888.00 2021-03-11 22:39:08.000 070 14291.57 389.87 54584.52 88888.00 2021-03-11 22:39:09.000 070 14292.05 389.42 54584.57 88888.00 2021-03-11 22:39:10.000 070 14291.91 389.51 54584.69 88888.00 2021-03-11 22:39:11.000 070 14292.16 389.88 54584.53 88888.00 2021-03-11 22:39:12.000 070 14291.79 389.40 54584.61 88888.00 2021-03-11 22:39:13.000 070 14294.08 391.48 54582.35 88888.00 2021-03-11 22:39:14.000 070 14291.97 389.10 54584.52 88888.00 2021-03-11 22:39:15.000 070 14291.88 389.02 54584.67 88888.00 2021-03-11 22:39:16.000 070 14291.97 389.18 54584.67 88888.00 2021-03-11 22:39:17.000 070 14291.85 388.95 54584.67 88888.00 2021-03-11 22:39:18.000 070 14291.83 388.74 54584.66 88888.00 2021-03-11 22:39:19.000 070 14291.84 388.28 54584.75 88888.00 2021-03-11 22:39:20.000 070 14291.74 388.19 54584.76 88888.00 2021-03-11 22:39:21.000 070 14291.69 388.21 54584.82 88888.00 2021-03-11 22:39:22.000 070 14291.53 387.96 54584.84 88888.00 2021-03-11 22:39:23.000 070 14291.32 387.51 54584.60 88888.00 2021-03-11 22:39:24.000 070 14290.97 387.39 54584.67 88888.00 2021-03-11 22:39:25.000 070 14290.89 387.36 54584.73 88888.00 2021-03-11 22:39:26.000 070 14291.18 386.97 54584.50 88888.00 2021-03-11 22:39:27.000 070 14290.70 386.72 54582.92 88888.00 2021-03-11 22:39:28.000 070 14292.53 388.84 54582.37 88888.00 2021-03-11 22:39:29.000 070 14289.95 386.44 54584.56 88888.00 2021-03-11 22:39:30.000 070 14290.13 386.38 54584.63 88888.00 2021-03-11 22:39:31.000 070 14289.82 386.32 54584.43 88888.00 2021-03-11 22:39:32.000 070 14289.61 386.02 54584.46 88888.00 2021-03-11 22:39:33.000 070 14289.51 385.89 54584.29 88888.00 2021-03-11 22:39:34.000 070 14291.55 388.07 54582.11 88888.00 2021-03-11 22:39:35.000 070 14289.25 385.52 54584.29 88888.00 2021-03-11 22:39:36.000 070 14289.29 385.72 54583.78 88888.00 2021-03-11 22:39:37.000 070 14289.12 385.33 54584.25 88888.00 2021-03-11 22:39:38.000 070 14288.92 385.32 54584.05 88888.00 2021-03-11 22:39:39.000 070 14289.07 385.25 54583.86 88888.00 2021-03-11 22:39:40.000 070 14289.06 385.40 54583.72 88888.00 2021-03-11 22:39:41.000 070 14289.28 385.22 54583.85 88888.00 2021-03-11 22:39:42.000 070 14288.97 385.20 54583.92 88888.00 2021-03-11 22:39:43.000 070 14289.00 385.11 54583.77 88888.00 2021-03-11 22:39:44.000 070 14289.15 385.05 54583.57 88888.00 2021-03-11 22:39:45.000 070 14289.13 385.05 54583.64 88888.00 2021-03-11 22:39:46.000 070 14289.03 385.25 54583.54 88888.00 2021-03-11 22:39:47.000 070 14289.09 385.19 54583.50 88888.00 2021-03-11 22:39:48.000 070 14289.08 385.07 54583.62 88888.00 2021-03-11 22:39:49.000 070 14289.05 385.10 54583.43 88888.00 2021-03-11 22:39:50.000 070 14289.05 384.90 54583.37 88888.00 2021-03-11 22:39:51.000 070 14289.54 385.10 54583.43 88888.00 2021-03-11 22:39:52.000 070 14289.05 385.19 54583.42 88888.00 2021-03-11 22:39:53.000 070 14289.09 385.29 54583.42 88888.00 2021-03-11 22:39:54.000 070 14289.14 384.94 54583.50 88888.00 2021-03-11 22:39:55.000 070 14289.21 384.88 54583.20 88888.00 2021-03-11 22:39:56.000 070 14289.10 385.06 54583.16 88888.00 2021-03-11 22:39:57.000 070 14288.91 385.08 54583.29 88888.00 2021-03-11 22:39:58.000 070 14290.73 385.18 54580.90 88888.00 2021-03-11 22:39:59.000 070 14288.69 387.12 54583.15 88888.00 2021-03-11 22:40:00.000 070 14288.54 384.82 54583.22 88888.00 2021-03-11 22:40:01.000 070 14288.66 384.95 54581.85 88888.00 2021-03-11 22:40:02.000 070 14288.55 384.81 54583.31 88888.00 2021-03-11 22:40:03.000 070 14288.42 385.12 54583.20 88888.00 2021-03-11 22:40:04.000 070 14290.62 387.68 54580.87 88888.00 2021-03-11 22:40:05.000 070 14288.24 385.14 54583.14 88888.00 2021-03-11 22:40:06.000 070 14288.22 385.62 54583.11 88888.00 2021-03-11 22:40:07.000 070 14288.31 385.55 54583.15 88888.00 2021-03-11 22:40:08.000 070 14288.13 385.49 54583.03 88888.00 2021-03-11 22:40:09.000 070 14288.02 385.86 54583.22 88888.00 2021-03-11 22:40:10.000 070 14287.98 385.87 54583.17 88888.00 2021-03-11 22:40:11.000 070 14287.99 386.45 54582.97 88888.00 2021-03-11 22:40:12.000 070 14288.04 386.50 54582.99 88888.00 2021-03-11 22:40:13.000 070 14287.96 386.65 54583.06 88888.00 2021-03-11 22:40:14.000 070 14287.90 386.82 54583.10 88888.00 2021-03-11 22:40:15.000 070 14290.20 389.09 54580.65 88888.00 2021-03-11 22:40:16.000 070 14288.22 387.19 54582.97 88888.00 2021-03-11 22:40:17.000 070 14288.02 387.38 54582.99 88888.00 2021-03-11 22:40:18.000 070 14288.02 387.33 54583.00 88888.00 2021-03-11 22:40:19.000 070 14288.10 387.39 54583.06 88888.00 2021-03-11 22:40:20.000 070 14288.02 387.65 54582.93 88888.00 2021-03-11 22:40:21.000 070 14290.29 390.08 54580.57 88888.00 2021-03-11 22:40:22.000 070 14288.05 387.84 54582.90 88888.00 2021-03-11 22:40:23.000 070 14288.00 387.97 54583.01 88888.00 2021-03-11 22:40:24.000 070 14288.04 387.90 54583.05 88888.00 2021-03-11 22:40:25.000 070 14288.13 388.15 54583.06 88888.00 2021-03-11 22:40:26.000 070 14288.04 388.12 54583.04 88888.00 2021-03-11 22:40:27.000 070 14287.88 388.27 54583.06 88888.00 2021-03-11 22:40:28.000 070 14287.98 388.42 54583.13 88888.00 2021-03-11 22:40:29.000 070 14287.96 388.57 54582.97 88888.00 2021-03-11 22:40:30.000 070 14288.01 388.65 54583.06 88888.00 2021-03-11 22:40:31.000 070 14288.01 388.87 54583.03 88888.00 2021-03-11 22:40:32.000 070 14289.11 388.94 54580.77 88888.00 2021-03-11 22:40:33.000 070 14288.25 391.55 54583.07 88888.00 2021-03-11 22:40:34.000 070 14288.02 388.90 54583.20 88888.00 2021-03-11 22:40:35.000 070 14288.01 389.25 54582.82 88888.00 2021-03-11 22:40:36.000 070 14288.09 388.83 54582.90 88888.00 2021-03-11 22:40:37.000 070 14288.00 389.32 54581.30 88888.00 2021-03-11 22:40:38.000 070 14290.29 391.86 54580.75 88888.00 2021-03-11 22:40:39.000 070 14287.96 389.20 54583.11 88888.00 2021-03-11 22:40:40.000 070 14288.31 389.27 54582.97 88888.00 2021-03-11 22:40:41.000 070 14288.28 389.72 54582.68 88888.00 2021-03-11 22:40:42.000 070 14288.21 389.29 54583.18 88888.00 2021-03-11 22:40:43.000 070 14288.32 389.51 54582.84 88888.00 2021-03-11 22:40:44.000 070 14288.29 389.48 54583.19 88888.00 2021-03-11 22:40:45.000 070 14288.40 389.28 54583.11 88888.00 2021-03-11 22:40:46.000 070 14288.65 389.80 54583.12 88888.00 2021-03-11 22:40:47.000 070 14288.86 389.47 54582.99 88888.00 2021-03-11 22:40:48.000 070 14291.47 391.80 54580.54 88888.00 2021-03-11 22:40:49.000 070 14289.16 389.53 54583.24 88888.00 2021-03-11 22:40:50.000 070 14289.23 389.45 54583.15 88888.00 2021-03-11 22:40:51.000 070 14289.60 389.88 54583.08 88888.00 2021-03-11 22:40:52.000 070 14289.85 389.26 54583.25 88888.00 2021-03-11 22:40:53.000 070 14290.12 389.52 54583.21 88888.00 2021-03-11 22:40:54.000 070 14292.15 391.73 54581.41 88888.00 2021-03-11 22:40:55.000 070 14290.04 389.48 54583.26 88888.00 2021-03-11 22:40:56.000 070 14290.67 389.20 54582.86 88888.00 2021-03-11 22:40:57.000 070 14290.45 389.36 54583.31 88888.00 2021-03-11 22:40:58.000 070 14290.45 389.12 54583.37 88888.00 2021-03-11 22:40:59.000 070 14290.45 389.01 54583.25 88888.00 2021-03-11 22:41:00.000 070 14290.61 388.87 54583.30 88888.00 2021-03-11 22:41:01.000 070 14290.80 388.97 54583.06 88888.00 2021-03-11 22:41:02.000 070 14291.00 389.09 54583.23 88888.00 2021-03-11 22:41:03.000 070 14290.90 388.83 54583.35 88888.00 2021-03-11 22:41:04.000 070 14290.91 388.70 54583.38 88888.00 2021-03-11 22:41:05.000 070 14293.37 391.20 54581.17 88888.00 2021-03-11 22:41:06.000 070 14291.13 388.50 54583.16 88888.00 2021-03-11 22:41:07.000 070 14291.08 388.39 54583.35 88888.00 2021-03-11 22:41:08.000 070 14291.14 388.67 54583.31 88888.00 2021-03-11 22:41:09.000 070 14291.07 388.47 54583.43 88888.00 2021-03-11 22:41:10.000 070 14291.19 388.63 54583.43 88888.00 2021-03-11 22:41:11.000 070 14293.48 390.64 54581.03 88888.00 2021-03-11 22:41:12.000 070 14291.23 388.40 54583.34 88888.00 2021-03-11 22:41:13.000 070 14291.34 388.27 54583.39 88888.00 2021-03-11 22:41:14.000 070 14291.34 388.20 54583.47 88888.00 2021-03-11 22:41:15.000 070 14291.41 387.98 54583.35 88888.00 2021-03-11 22:41:16.000 070 14291.48 387.88 54583.36 88888.00 2021-03-11 22:41:17.000 070 14291.53 387.88 54583.33 88888.00 2021-03-11 22:41:18.000 070 14291.64 387.79 54583.50 88888.00 2021-03-11 22:41:19.000 070 14291.59 387.54 54583.54 88888.00 2021-03-11 22:41:20.000 070 14291.68 387.50 54583.56 88888.00 2021-03-11 22:41:21.000 070 14291.81 387.20 54583.48 88888.00 2021-03-11 22:41:22.000 070 14291.73 387.24 54583.55 88888.00 2021-03-11 22:41:23.000 070 14291.80 387.13 54583.56 88888.00 2021-03-11 22:41:24.000 070 14291.74 386.95 54583.62 88888.00 2021-03-11 22:41:25.000 070 14291.73 386.70 54583.46 88888.00 2021-03-11 22:41:26.000 070 14291.69 386.48 54583.51 88888.00 2021-03-11 22:41:27.000 070 14291.80 386.48 54583.55 88888.00 2021-03-11 22:41:28.000 070 14291.77 386.44 54583.50 88888.00 2021-03-11 22:41:29.000 070 14291.99 386.42 54583.55 88888.00 2021-03-11 22:41:30.000 070 14292.12 386.15 54583.56 88888.00 2021-03-11 22:41:31.000 070 14292.13 386.08 54583.56 88888.00 2021-03-11 22:41:32.000 070 14292.41 385.97 54583.56 88888.00 2021-03-11 22:41:33.000 070 14292.56 386.21 54583.58 88888.00 2021-03-11 22:41:34.000 070 14292.72 386.03 54583.55 88888.00 2021-03-11 22:41:35.000 070 14294.14 385.71 54581.27 88888.00 2021-03-11 22:41:36.000 070 14293.06 388.20 54583.12 88888.00 2021-03-11 22:41:37.000 070 14293.40 385.97 54583.69 88888.00 2021-03-11 22:41:38.000 070 14293.60 385.63 54583.64 88888.00 2021-03-11 22:41:39.000 070 14293.64 385.82 54583.62 88888.00 2021-03-11 22:41:40.000 070 14293.83 385.77 54583.74 88888.00 2021-03-11 22:41:41.000 070 14296.37 388.26 54580.97 88888.00 2021-03-11 22:41:42.000 070 14294.01 385.94 54583.53 88888.00 2021-03-11 22:41:43.000 070 14294.47 385.81 54583.71 88888.00 2021-03-11 22:41:44.000 070 14294.45 385.85 54583.92 88888.00 2021-03-11 22:41:45.000 070 14294.38 385.89 54584.00 88888.00 2021-03-11 22:41:46.000 070 14294.54 385.72 54583.98 88888.00 2021-03-11 22:41:47.000 070 14294.75 385.76 54584.09 88888.00 2021-03-11 22:41:48.000 070 14294.97 385.90 54584.12 88888.00 2021-03-11 22:41:49.000 070 14295.19 385.88 54584.13 88888.00 2021-03-11 22:41:50.000 070 14295.23 385.82 54584.22 88888.00 2021-03-11 22:41:51.000 070 14295.49 385.98 54584.41 88888.00 2021-03-11 22:41:52.000 070 14295.58 386.14 54584.26 88888.00 2021-03-11 22:41:53.000 070 14295.83 386.33 54584.32 88888.00 2021-03-11 22:41:54.000 070 14296.07 386.48 54584.32 88888.00 2021-03-11 22:41:55.000 070 14296.27 386.60 54584.49 88888.00 2021-03-11 22:41:56.000 070 14296.47 386.62 54584.51 88888.00 2021-03-11 22:41:57.000 070 14296.59 387.04 54584.49 88888.00 2021-03-11 22:41:58.000 070 14296.90 386.77 54584.55 88888.00 2021-03-11 22:41:59.000 070 14297.14 387.30 54584.86 88888.00 2021-03-11 22:42:00.000 070 14297.30 387.46 54584.88 88888.00 2021-03-11 22:42:01.000 070 14297.52 387.71 54581.51 88888.00 2021-03-11 22:42:02.000 070 14300.24 390.68 54582.62 88888.00 2021-03-11 22:42:03.000 070 14298.21 388.47 54585.00 88888.00 2021-03-11 22:42:04.000 070 14298.54 388.55 54585.20 88888.00 2021-03-11 22:42:05.000 070 14299.11 389.05 54585.20 88888.00 2021-03-11 22:42:06.000 070 14299.26 389.20 54585.12 88888.00 2021-03-11 22:42:07.000 070 14299.67 389.49 54585.30 88888.00 2021-03-11 22:42:08.000 070 14302.28 392.14 54583.05 88888.00 2021-03-11 22:42:09.000 070 14300.43 390.13 54585.57 88888.00 2021-03-11 22:42:10.000 070 14300.96 390.82 54585.61 88888.00 2021-03-11 22:42:11.000 070 14301.33 390.74 54583.30 88888.00 2021-03-11 22:42:12.000 070 14302.94 393.49 54585.89 88888.00 2021-03-11 22:42:13.000 070 14302.08 391.52 54585.94 88888.00 2021-03-11 22:42:14.000 070 14302.23 391.40 54586.20 88888.00 2021-03-11 22:42:15.000 070 14302.65 391.66 54586.08 88888.00 2021-03-11 22:42:16.000 070 14302.87 391.68 54586.44 88888.00 2021-03-11 22:42:17.000 070 14303.13 391.93 54586.50 88888.00 2021-03-11 22:42:18.000 070 14303.48 392.00 54586.50 88888.00 2021-03-11 22:42:19.000 070 14303.62 392.07 54586.83 88888.00 2021-03-11 22:42:20.000 070 14303.89 392.38 54586.83 88888.00 2021-03-11 22:42:21.000 070 14303.91 392.11 54586.84 88888.00 2021-03-11 22:42:22.000 070 14304.09 392.55 54587.09 88888.00 2021-03-11 22:42:23.000 070 14304.69 392.42 54587.09 88888.00 2021-03-11 22:42:24.000 070 14304.74 392.42 54587.30 88888.00 2021-03-11 22:42:25.000 070 14304.73 392.44 54587.40 88888.00 2021-03-11 22:42:26.000 070 14304.57 392.54 54587.47 88888.00 2021-03-11 22:42:27.000 070 14304.87 392.72 54587.59 88888.00 2021-03-11 22:42:28.000 070 14304.99 392.62 54587.59 88888.00 2021-03-11 22:42:29.000 070 14305.01 392.56 54587.70 88888.00 2021-03-11 22:42:30.000 070 14305.08 392.88 54587.77 88888.00 2021-03-11 22:42:31.000 070 14305.32 392.43 54587.94 88888.00 2021-03-11 22:42:32.000 070 14307.53 394.75 54585.64 88888.00 2021-03-11 22:42:33.000 070 14305.41 392.51 54587.94 88888.00 2021-03-11 22:42:34.000 070 14305.45 392.31 54588.03 88888.00 2021-03-11 22:42:35.000 070 14305.58 392.21 54588.23 88888.00 2021-03-11 22:42:36.000 070 14305.45 392.13 54588.24 88888.00 2021-03-11 22:42:37.000 070 14305.81 392.11 54588.16 88888.00 2021-03-11 22:42:38.000 070 14308.00 394.60 54585.79 88888.00 2021-03-11 22:42:39.000 070 14305.76 391.84 54588.32 88888.00 2021-03-11 22:42:40.000 070 14305.81 391.55 54588.34 88888.00 2021-03-11 22:42:41.000 070 14306.03 391.70 54588.34 88888.00 2021-03-11 22:42:42.000 070 14305.88 391.50 54588.33 88888.00 2021-03-11 22:42:43.000 070 14306.00 391.90 54588.39 88888.00 2021-03-11 22:42:44.000 070 14305.96 391.42 54588.37 88888.00 2021-03-11 22:42:45.000 070 14306.09 391.77 54588.47 88888.00 2021-03-11 22:42:46.000 070 14306.10 391.99 54588.54 88888.00 2021-03-11 22:42:47.000 070 14306.33 391.59 54588.52 88888.00 2021-03-11 22:42:48.000 070 14306.40 391.53 54588.39 88888.00 2021-03-11 22:42:49.000 070 14306.32 391.55 54588.57 88888.00 2021-03-11 22:42:50.000 070 14306.45 391.98 54588.46 88888.00 2021-03-11 22:42:51.000 070 14306.52 391.56 54588.63 88888.00 2021-03-11 22:42:52.000 070 14309.18 394.88 54585.96 88888.00 2021-03-11 22:42:53.000 070 14306.74 393.84 54588.41 88888.00 2021-03-11 22:42:54.000 070 14306.71 391.67 54588.56 88888.00 2021-03-11 22:42:55.000 070 14307.05 391.32 54588.59 88888.00 2021-03-11 22:42:56.000 070 14306.80 391.10 54588.67 88888.00 2021-03-11 22:42:57.000 070 14306.84 391.13 54588.60 88888.00 2021-03-11 22:42:58.000 070 14309.14 393.42 54586.18 88888.00 2021-03-11 22:42:59.000 070 14306.82 390.91 54588.69 88888.00 2021-03-11 22:43:00.000 070 14306.49 390.92 54588.70 88888.00 2021-03-11 22:43:01.000 070 14306.50 390.79 54588.70 88888.00 2021-03-11 22:43:02.000 070 14306.65 390.65 54588.65 88888.00 2021-03-11 22:43:03.000 070 14306.37 390.38 54588.54 88888.00 2021-03-11 22:43:04.000 070 14306.45 390.56 54588.68 88888.00 2021-03-11 22:43:05.000 070 14306.06 390.41 54588.58 88888.00 2021-03-11 22:43:06.000 070 14306.00 390.48 54588.77 88888.00 2021-03-11 22:43:07.000 070 14305.71 390.20 54588.61 88888.00 2021-03-11 22:43:08.000 070 14306.12 390.20 54588.67 88888.00 2021-03-11 22:43:09.000 070 14305.37 390.14 54588.64 88888.00 2021-03-11 22:43:10.000 070 14305.33 390.20 54588.51 88888.00 2021-03-11 22:43:11.000 070 14304.83 389.77 54588.75 88888.00 2021-03-11 22:43:12.000 070 14304.72 389.79 54588.57 88888.00 2021-03-11 22:43:13.000 070 14304.51 389.59 54588.53 88888.00 2021-03-11 22:43:14.000 070 14304.26 389.46 54588.63 88888.00 2021-03-11 22:43:15.000 070 14303.82 389.40 54588.53 88888.00 2021-03-11 22:43:16.000 070 14303.53 389.26 54588.39 88888.00 2021-03-11 22:43:17.000 070 14303.26 389.28 54588.71 88888.00 2021-03-11 22:43:18.000 070 14302.98 389.25 54588.37 88888.00 2021-03-11 22:43:19.000 070 14302.53 389.04 54588.41 88888.00 2021-03-11 22:43:20.000 070 14302.25 389.02 54588.33 88888.00 2021-03-11 22:43:21.000 070 14301.94 388.86 54588.29 88888.00 2021-03-11 22:43:22.000 070 14301.70 388.84 54588.28 88888.00 2021-03-11 22:43:23.000 070 14303.75 391.13 54585.80 88888.00 2021-03-11 22:43:24.000 070 14300.90 388.77 54588.16 88888.00 2021-03-11 22:43:25.000 070 14300.79 388.64 54588.17 88888.00 2021-03-11 22:43:26.000 070 14300.48 388.48 54588.21 88888.00 2021-03-11 22:43:27.000 070 14300.17 388.47 54588.07 88888.00 2021-03-11 22:43:28.000 070 14299.97 388.47 54587.49 88888.00 2021-03-11 22:43:29.000 070 14301.93 390.83 54585.66 88888.00 2021-03-11 22:43:30.000 070 14299.31 388.52 54587.85 88888.00 2021-03-11 22:43:31.000 070 14298.96 388.56 54587.89 88888.00 2021-03-11 22:43:32.000 070 14298.61 388.29 54587.67 88888.00 2021-03-11 22:43:33.000 070 14298.15 388.29 54587.66 88888.00 2021-03-11 22:43:34.000 070 14297.88 388.26 54587.63 88888.00 2021-03-11 22:43:35.000 070 14297.56 388.20 54587.62 88888.00 2021-03-11 22:43:36.000 070 14297.12 388.33 54587.62 88888.00 2021-03-11 22:43:37.000 070 14296.82 387.94 54587.52 88888.00 2021-03-11 22:43:38.000 070 14296.56 388.03 54587.27 88888.00 2021-03-11 22:43:39.000 070 14296.22 388.17 54587.28 88888.00 2021-03-11 22:43:40.000 070 14295.82 388.11 54587.25 88888.00 2021-03-11 22:43:41.000 070 14295.47 388.08 54587.38 88888.00 2021-03-11 22:43:42.000 070 14295.24 387.96 54587.17 88888.00 2021-03-11 22:43:43.000 070 14294.81 387.90 54587.00 88888.00 2021-03-11 22:43:44.000 070 14294.57 387.78 54587.11 88888.00 2021-03-11 22:43:45.000 070 14294.47 388.00 54586.77 88888.00 2021-03-11 22:43:46.000 070 14294.01 387.99 54586.97 88888.00 2021-03-11 22:43:47.000 070 14293.53 387.67 54586.62 88888.00 2021-03-11 22:43:48.000 070 14293.16 387.83 54586.69 88888.00 2021-03-11 22:43:49.000 070 14293.18 387.78 54586.93 88888.00 2021-03-11 22:43:50.000 070 14295.31 389.73 54584.34 88888.00 2021-03-11 22:43:51.000 070 14292.33 389.63 54586.64 88888.00 2021-03-11 22:43:52.000 070 14292.08 387.74 54586.54 88888.00 2021-03-11 22:43:53.000 070 14291.70 387.68 54586.43 88888.00 2021-03-11 22:43:54.000 070 14291.52 387.62 54586.19 88888.00 2021-03-11 22:43:55.000 070 14291.32 387.87 54586.34 88888.00 2021-03-11 22:43:56.000 070 14293.25 389.98 54583.85 88888.00 2021-03-11 22:43:57.000 070 14290.64 387.36 54586.20 88888.00 2021-03-11 22:43:58.000 070 14290.30 387.30 54586.11 88888.00 2021-03-11 22:43:59.000 070 14290.11 387.21 54586.09 88888.00 2021-03-11 22:44:00.000 070 14289.96 387.19 54585.95 88888.00 2021-03-11 22:44:01.000 070 14289.68 387.08 54585.94 88888.00 2021-03-11 22:44:02.000 070 14289.35 386.90 54585.79 88888.00 2021-03-11 22:44:03.000 070 14289.03 387.08 54585.71 88888.00 2021-03-11 22:44:04.000 070 14288.86 386.86 54585.64 88888.00 2021-03-11 22:44:05.000 070 14288.82 386.76 54585.58 88888.00 2021-03-11 22:44:06.000 070 14288.42 386.60 54585.52 88888.00 2021-03-11 22:44:07.000 070 14288.43 386.88 54585.45 88888.00 2021-03-11 22:44:08.000 070 14287.93 386.54 54585.42 88888.00 2021-03-11 22:44:09.000 070 14287.70 386.54 54585.39 88888.00 2021-03-11 22:44:10.000 070 14287.66 386.73 54585.27 88888.00 2021-03-11 22:44:11.000 070 14287.27 386.70 54585.34 88888.00 2021-03-11 22:44:12.000 070 14287.04 386.26 54585.12 88888.00 2021-03-11 22:44:13.000 070 14286.87 386.45 54585.18 88888.00 2021-03-11 22:44:14.000 070 14286.83 386.67 54584.88 88888.00 2021-03-11 22:44:15.000 070 14286.92 386.26 54584.86 88888.00 2021-03-11 22:44:16.000 070 14286.50 386.40 54584.88 88888.00 2021-03-11 22:44:17.000 070 14286.38 386.70 54584.70 88888.00 2021-03-11 22:44:18.000 070 14286.23 386.49 54584.76 88888.00 2021-03-11 22:44:19.000 070 14286.03 386.78 54584.50 88888.00 2021-03-11 22:44:20.000 070 14285.76 386.57 54584.42 88888.00 2021-03-11 22:44:21.000 070 14288.28 389.01 54581.90 88888.00 2021-03-11 22:44:22.000 070 14285.78 386.66 54584.28 88888.00 2021-03-11 22:44:23.000 070 14285.70 386.71 54584.11 88888.00 2021-03-11 22:44:24.000 070 14285.63 386.81 54584.17 88888.00 2021-03-11 22:44:25.000 070 14285.66 386.98 54584.01 88888.00 2021-03-11 22:44:26.000 070 14285.48 386.89 54584.14 88888.00 2021-03-11 22:44:27.000 070 14287.74 389.23 54582.33 88888.00 2021-03-11 22:44:28.000 070 14285.27 387.08 54583.80 88888.00 2021-03-11 22:44:29.000 070 14285.15 387.09 54583.69 88888.00 2021-03-11 22:44:30.000 070 14285.31 387.07 54583.62 88888.00 2021-03-11 22:44:31.000 070 14285.13 387.08 54583.43 88888.00 2021-03-11 22:44:32.000 070 14285.45 387.03 54583.57 88888.00 2021-03-11 22:44:33.000 070 14285.21 387.02 54583.57 88888.00 2021-03-11 22:44:34.000 070 14285.13 387.26 54583.47 88888.00 2021-03-11 22:44:35.000 070 14285.19 387.30 54582.84 88888.00 2021-03-11 22:44:36.000 070 14285.17 386.99 54583.42 88888.00 2021-03-11 22:44:37.000 070 14285.27 386.93 54583.24 88888.00 2021-03-11 22:44:38.000 070 14287.38 389.43 54580.77 88888.00 2021-03-11 22:44:39.000 070 14285.05 386.84 54583.12 88888.00 2021-03-11 22:44:40.000 070 14285.39 387.25 54582.99 88888.00 2021-03-11 22:44:41.000 070 14285.10 386.85 54583.04 88888.00 2021-03-11 22:44:42.000 070 14285.14 386.81 54582.87 88888.00 2021-03-11 22:44:43.000 070 14285.07 386.67 54582.83 88888.00 2021-03-11 22:44:44.000 070 14287.57 389.06 54580.50 88888.00 2021-03-11 22:44:45.000 070 14285.75 386.84 54582.51 88888.00 2021-03-11 22:44:46.000 070 14285.43 386.98 54582.52 88888.00 2021-03-11 22:44:47.000 070 14285.59 386.51 54582.62 88888.00 2021-03-11 22:44:48.000 070 14285.48 386.70 54582.43 88888.00 2021-03-11 22:44:49.000 070 14285.85 386.83 54582.37 88888.00 2021-03-11 22:44:50.000 070 14285.95 387.46 54582.34 88888.00 2021-03-11 22:44:51.000 070 14286.02 386.89 54582.34 88888.00 2021-03-11 22:44:52.000 070 14286.15 387.02 54582.19 88888.00 2021-03-11 22:44:53.000 070 14286.19 386.99 54582.29 88888.00 2021-03-11 22:44:54.000 070 14286.47 387.06 54582.08 88888.00 2021-03-11 22:44:55.000 070 14286.78 387.24 54582.01 88888.00 2021-03-11 22:44:56.000 070 14287.06 386.89 54581.85 88888.00 2021-03-11 22:44:57.000 070 14287.03 387.49 54582.11 88888.00 2021-03-11 22:44:58.000 070 14287.25 387.11 54582.04 88888.00 2021-03-11 22:44:59.000 070 14287.46 387.55 54581.87 88888.00 2021-03-11 22:45:00.000 070 14287.71 387.60 54581.71 88888.00 2021-03-11 22:45:01.000 070 14287.90 387.23 54581.76 88888.00 2021-03-11 22:45:02.000 070 14287.96 387.22 54581.81 88888.00 2021-03-11 22:45:03.000 070 14288.20 387.20 54581.48 88888.00 2021-03-11 22:45:04.000 070 14288.56 387.52 54581.78 88888.00 2021-03-11 22:45:05.000 070 14288.88 387.14 54581.74 88888.00 2021-03-11 22:45:06.000 070 14288.88 387.39 54581.80 88888.00 2021-03-11 22:45:07.000 070 14289.15 387.70 54581.65 88888.00 2021-03-11 22:45:08.000 070 14291.58 389.59 54579.34 88888.00 2021-03-11 22:45:09.000 070 14291.73 389.60 54580.29 88888.00 2021-03-11 22:45:10.000 070 14289.61 387.27 54581.56 88888.00 2021-03-11 22:45:11.000 070 14289.69 387.04 54581.68 88888.00 2021-03-11 22:45:12.000 070 14289.83 387.02 54581.36 88888.00 2021-03-11 22:45:13.000 070 14289.91 387.12 54581.76 88888.00 2021-03-11 22:45:14.000 070 14292.37 389.50 54579.28 88888.00 2021-03-11 22:45:15.000 070 14290.10 387.16 54581.67 88888.00 2021-03-11 22:45:16.000 070 14290.19 387.01 54581.66 88888.00 2021-03-11 22:45:17.000 070 14290.48 387.04 54581.61 88888.00 2021-03-11 22:45:18.000 070 14290.50 386.92 54581.32 88888.00 2021-03-11 22:45:19.000 070 14290.68 386.87 54581.59 88888.00 2021-03-11 22:45:20.000 070 14290.79 386.70 54581.16 88888.00 2021-03-11 22:45:21.000 070 14290.93 387.00 54581.38 88888.00 2021-03-11 22:45:22.000 070 14291.09 386.80 54581.87 88888.00 2021-03-11 22:45:23.000 070 14291.13 386.82 54581.59 88888.00 2021-03-11 22:45:24.000 070 14291.23 386.39 54581.55 88888.00 2021-03-11 22:45:25.000 070 14291.49 386.58 54581.38 88888.00 2021-03-11 22:45:26.000 070 14291.52 386.90 54581.56 88888.00 2021-03-11 22:45:27.000 070 14291.67 386.72 54581.62 88888.00 2021-03-11 22:45:28.000 070 14291.83 386.48 54581.48 88888.00 2021-03-11 22:45:29.000 070 14291.80 386.62 54581.69 88888.00 2021-03-11 22:45:30.000 070 14292.05 386.53 54581.45 88888.00 2021-03-11 22:45:31.000 070 14292.05 387.13 54581.55 88888.00 2021-03-11 22:45:32.000 070 14292.24 386.67 54581.55 88888.00 2021-03-11 22:45:33.000 070 14292.11 386.73 54581.75 88888.00 2021-03-11 22:45:34.000 070 14294.64 387.90 54579.27 88888.00 2021-03-11 22:45:35.000 070 14292.48 386.84 54581.63 88888.00 2021-03-11 22:45:36.000 070 14292.51 386.47 54582.00 88888.00 2021-03-11 22:45:37.000 070 14292.62 387.22 54581.86 88888.00 2021-03-11 22:45:38.000 070 14294.91 389.60 54579.45 88888.00 2021-03-11 22:45:39.000 070 14292.53 387.26 54581.94 88888.00 2021-03-11 22:45:40.000 070 14292.62 386.72 54581.79 88888.00 2021-03-11 22:45:41.000 070 14292.63 386.95 54581.86 88888.00 2021-03-11 22:45:42.000 070 14292.83 387.36 54582.02 88888.00 2021-03-11 22:45:43.000 070 14292.71 387.03 54582.15 88888.00 2021-03-11 22:45:44.000 070 14295.11 389.01 54579.38 88888.00 2021-03-11 22:45:45.000 070 14294.18 389.23 54582.17 88888.00 2021-03-11 22:45:46.000 070 14292.88 387.18 54582.16 88888.00 2021-03-11 22:45:47.000 070 14293.01 387.52 54582.24 88888.00 2021-03-11 22:45:48.000 070 14292.90 387.14 54582.35 88888.00 2021-03-11 22:45:49.000 070 14292.93 387.02 54582.18 88888.00 2021-03-11 22:45:50.000 070 14292.84 387.14 54582.18 88888.00 2021-03-11 22:45:51.000 070 14292.99 387.45 54582.35 88888.00 2021-03-11 22:45:52.000 070 14292.81 387.67 54582.31 88888.00 2021-03-11 22:45:53.000 070 14293.07 387.32 54582.38 88888.00 2021-03-11 22:45:54.000 070 14292.69 387.43 54582.42 88888.00 2021-03-11 22:45:55.000 070 14292.68 387.41 54582.46 88888.00 2021-03-11 22:45:56.000 070 14292.58 387.74 54582.53 88888.00 2021-03-11 22:45:57.000 070 14292.39 387.79 54582.62 88888.00 2021-03-11 22:45:58.000 070 14292.58 387.50 54582.62 88888.00 2021-03-11 22:45:59.000 070 14292.35 387.52 54582.76 88888.00 2021-03-11 22:46:00.000 070 14292.32 387.44 54582.36 88888.00 2021-03-11 22:46:01.000 070 14292.30 387.82 54582.51 88888.00 2021-03-11 22:46:02.000 070 14292.12 387.58 54582.71 88888.00 2021-03-11 22:46:03.000 070 14291.99 387.49 54582.83 88888.00 2021-03-11 22:46:04.000 070 14291.87 387.74 54582.81 88888.00 2021-03-11 22:46:05.000 070 14291.74 387.43 54582.81 88888.00 2021-03-11 22:46:06.000 070 14291.61 387.53 54582.96 88888.00 2021-03-11 22:46:07.000 070 14291.48 387.57 54582.55 88888.00 2021-03-11 22:46:08.000 070 14291.34 387.56 54582.80 88888.00 2021-03-11 22:46:09.000 070 14291.14 387.88 54582.97 88888.00 2021-03-11 22:46:10.000 070 14293.33 389.89 54580.62 88888.00 2021-03-11 22:46:11.000 070 14290.74 387.51 54582.96 88888.00 2021-03-11 22:46:12.000 070 14291.09 387.53 54582.93 88888.00 2021-03-11 22:46:13.000 070 14290.92 387.67 54582.89 88888.00 2021-03-11 22:46:14.000 070 14290.62 387.39 54582.94 88888.00 2021-03-11 22:46:15.000 070 14290.45 387.65 54583.12 88888.00 2021-03-11 22:46:16.000 070 14292.73 390.30 54580.67 88888.00 2021-03-11 22:46:17.000 070 14290.38 387.82 54582.99 88888.00 2021-03-11 22:46:18.000 070 14290.17 387.81 54583.09 88888.00 2021-03-11 22:46:19.000 070 14290.22 388.19 54582.80 88888.00 2021-03-11 22:46:20.000 070 14290.11 387.81 54583.31 88888.00 2021-03-11 22:46:21.000 070 14290.08 388.01 54583.07 88888.00 2021-03-11 22:46:22.000 070 14290.29 388.01 54583.15 88888.00 2021-03-11 22:46:23.000 070 14289.98 388.15 54583.28 88888.00 2021-03-11 22:46:24.000 070 14289.93 387.96 54582.94 88888.00 2021-03-11 22:46:25.000 070 14289.84 388.05 54583.26 88888.00 2021-03-11 22:46:26.000 070 14289.75 388.19 54583.15 88888.00 2021-03-11 22:46:27.000 070 14289.75 388.13 54583.18 88888.00 2021-03-11 22:46:28.000 070 14289.64 388.22 54583.21 88888.00 2021-03-11 22:46:29.000 070 14289.55 388.45 54583.18 88888.00 2021-03-11 22:46:30.000 070 14289.37 388.09 54583.38 88888.00 2021-03-11 22:46:31.000 070 14289.64 388.11 54583.30 88888.00 2021-03-11 22:46:32.000 070 14289.30 387.85 54583.43 88888.00 2021-03-11 22:46:33.000 070 14289.25 388.34 54583.35 88888.00 2021-03-11 22:46:34.000 070 14289.11 388.16 54583.40 88888.00 2021-03-11 22:46:35.000 070 14288.90 388.23 54583.42 88888.00 2021-03-11 22:46:36.000 070 14288.88 388.48 54583.28 88888.00 2021-03-11 22:46:37.000 070 14291.33 390.73 54580.91 88888.00 2021-03-11 22:46:38.000 070 14288.90 388.55 54583.37 88888.00 2021-03-11 22:46:39.000 070 14288.43 388.33 54583.28 88888.00 2021-03-11 22:46:40.000 070 14288.57 388.28 54583.37 88888.00 2021-03-11 22:46:41.000 070 14288.50 388.52 54583.30 88888.00 2021-03-11 22:46:42.000 070 14288.34 388.33 54582.81 88888.00 2021-03-11 22:46:43.000 070 14290.49 390.62 54581.00 88888.00 2021-03-11 22:46:44.000 070 14288.02 388.59 54583.35 88888.00 2021-03-11 22:46:45.000 070 14287.89 388.24 54583.33 88888.00 2021-03-11 22:46:46.000 070 14288.07 388.44 54583.19 88888.00 2021-03-11 22:46:47.000 070 14288.09 388.70 54583.10 88888.00 2021-03-11 22:46:48.000 070 14288.07 388.36 54583.27 88888.00 2021-03-11 22:46:49.000 070 14287.76 388.44 54583.37 88888.00 2021-03-11 22:46:50.000 070 14287.72 388.11 54583.31 88888.00 2021-03-11 22:46:51.000 070 14287.70 388.46 54583.18 88888.00 2021-03-11 22:46:52.000 070 14287.44 388.34 54583.23 88888.00 2021-03-11 22:46:53.000 070 14287.50 388.20 54583.24 88888.00 2021-03-11 22:46:54.000 070 14287.46 388.39 54583.08 88888.00 2021-03-11 22:46:55.000 070 14287.23 388.09 54583.24 88888.00 2021-03-11 22:46:56.000 070 14287.21 388.12 54583.07 88888.00 2021-03-11 22:46:57.000 070 14287.27 388.39 54582.76 88888.00 2021-03-11 22:46:58.000 070 14286.95 388.07 54583.07 88888.00 2021-03-11 22:46:59.000 070 14286.89 388.38 54583.06 88888.00 2021-03-11 22:47:00.000 070 14286.59 387.89 54582.93 88888.00 2021-03-11 22:47:01.000 070 14286.52 388.15 54583.10 88888.00 2021-03-11 22:47:02.000 070 14286.40 387.97 54582.81 88888.00 2021-03-11 22:47:03.000 070 14286.38 388.22 54582.97 88888.00 2021-03-11 22:47:04.000 070 14286.13 388.27 54582.87 88888.00 2021-03-11 22:47:05.000 070 14286.11 387.75 54582.88 88888.00 2021-03-11 22:47:06.000 070 14286.00 387.53 54582.85 88888.00 2021-03-11 22:47:07.000 070 14287.22 387.80 54579.76 88888.00 2021-03-11 22:47:08.000 070 14286.56 390.46 54582.67 88888.00 2021-03-11 22:47:09.000 070 14286.45 387.94 54582.64 88888.00 2021-03-11 22:47:10.000 070 14286.24 388.03 54582.68 88888.00 2021-03-11 22:47:11.000 070 14286.26 388.09 54582.57 88888.00 2021-03-11 22:47:12.000 070 14286.43 388.01 54582.42 88888.00 2021-03-11 22:47:13.000 070 14288.85 390.53 54580.16 88888.00 2021-03-11 22:47:14.000 070 14286.65 388.36 54582.53 88888.00 2021-03-11 22:47:15.000 070 14286.87 388.82 54582.65 88888.00 2021-03-11 22:47:16.000 070 14286.93 388.54 54582.49 88888.00 2021-03-11 22:47:17.000 070 14287.05 388.60 54582.35 88888.00 2021-03-11 22:47:18.000 070 14287.29 388.73 54582.37 88888.00 2021-03-11 22:47:19.000 070 14287.55 388.73 54582.38 88888.00 2021-03-11 22:47:20.000 070 14287.64 388.59 54582.43 88888.00 2021-03-11 22:47:21.000 070 14287.94 388.88 54582.23 88888.00 2021-03-11 22:47:22.000 070 14287.97 388.70 54582.41 88888.00 2021-03-11 22:47:23.000 070 14287.94 388.65 54582.41 88888.00 2021-03-11 22:47:24.000 070 14288.13 388.65 54582.43 88888.00 2021-03-11 22:47:25.000 070 14288.14 388.76 54582.49 88888.00 2021-03-11 22:47:26.000 070 14288.64 388.83 54582.50 88888.00 2021-03-11 22:47:27.000 070 14288.55 388.69 54582.44 88888.00 2021-03-11 22:47:28.000 070 14288.65 388.94 54582.44 88888.00 2021-03-11 22:47:29.000 070 14288.79 389.26 54582.45 88888.00 2021-03-11 22:47:30.000 070 14288.98 388.86 54582.55 88888.00 2021-03-11 22:47:31.000 070 14289.00 388.74 54582.49 88888.00 2021-03-11 22:47:32.000 070 14291.65 391.42 54580.07 88888.00 2021-03-11 22:47:33.000 070 14289.20 389.00 54582.38 88888.00 2021-03-11 22:47:34.000 070 14289.68 388.69 54582.51 88888.00 2021-03-11 22:47:35.000 070 14289.35 388.96 54582.59 88888.00 2021-03-11 22:47:36.000 070 14289.55 388.80 54582.47 88888.00 2021-03-11 22:47:37.000 070 14289.62 389.01 54582.45 88888.00 2021-03-11 22:47:38.000 070 14292.08 391.60 54580.08 88888.00 2021-03-11 22:47:39.000 070 14289.66 390.08 54582.68 88888.00 2021-03-11 22:47:40.000 070 14289.88 389.35 54582.56 88888.00 2021-03-11 22:47:41.000 070 14289.81 389.30 54582.49 88888.00 2021-03-11 22:47:42.000 070 14289.85 389.49 54582.47 88888.00 2021-03-11 22:47:43.000 070 14289.85 389.69 54582.57 88888.00 2021-03-11 22:47:44.000 070 14289.84 389.46 54582.61 88888.00 2021-03-11 22:47:45.000 070 14289.76 390.04 54582.76 88888.00 2021-03-11 22:47:46.000 070 14289.72 389.86 54582.66 88888.00 2021-03-11 22:47:47.000 070 14289.91 389.79 54582.57 88888.00 2021-03-11 22:47:48.000 070 14289.77 389.91 54582.65 88888.00 2021-03-11 22:47:49.000 070 14289.85 390.48 54582.47 88888.00 2021-03-11 22:47:50.000 070 14289.91 389.98 54582.55 88888.00 2021-03-11 22:47:51.000 070 14290.08 390.69 54582.47 88888.00 2021-03-11 22:47:52.000 070 14290.15 390.15 54582.43 88888.00 2021-03-11 22:47:53.000 070 14290.36 390.10 54582.49 88888.00 2021-03-11 22:47:54.000 070 14290.04 390.57 54582.67 88888.00 2021-03-11 22:47:55.000 070 14290.15 389.97 54582.76 88888.00 2021-03-11 22:47:56.000 070 14290.34 390.33 54582.60 88888.00 2021-03-11 22:47:57.000 070 14290.44 390.10 54582.53 88888.00 2021-03-11 22:47:58.000 070 14290.50 389.91 54582.59 88888.00 2021-03-11 22:47:59.000 070 14290.65 390.35 54582.66 88888.00 2021-03-11 22:48:00.000 070 14290.73 389.82 54582.80 88888.00 2021-03-11 22:48:01.000 070 14291.01 389.62 54582.66 88888.00 2021-03-11 22:48:02.000 070 14290.97 389.62 54582.64 88888.00 2021-03-11 22:48:03.000 070 14293.48 391.71 54580.43 88888.00 2021-03-11 22:48:04.000 070 14291.60 389.53 54582.74 88888.00 2021-03-11 22:48:05.000 070 14290.98 389.22 54582.94 88888.00 2021-03-11 22:48:06.000 070 14291.15 389.28 54582.82 88888.00 2021-03-11 22:48:07.000 070 14291.25 389.10 54582.78 88888.00 2021-03-11 22:48:08.000 070 14291.16 389.27 54582.81 88888.00 2021-03-11 22:48:09.000 070 14293.88 391.25 54580.47 88888.00 2021-03-11 22:48:10.000 070 14291.27 388.89 54582.91 88888.00 2021-03-11 22:48:11.000 070 14291.37 388.83 54582.67 88888.00 2021-03-11 22:48:12.000 070 14291.56 388.62 54582.64 88888.00 2021-03-11 22:48:13.000 070 14291.54 388.59 54582.69 88888.00 2021-03-11 22:48:14.000 070 14291.78 389.33 54582.73 88888.00 2021-03-11 22:48:15.000 070 14291.98 388.90 54582.75 88888.00 2021-03-11 22:48:16.000 070 14292.21 388.86 54582.78 88888.00 2021-03-11 22:48:17.000 070 14292.16 388.79 54582.67 88888.00 2021-03-11 22:48:18.000 070 14292.47 389.11 54582.71 88888.00 2021-03-11 22:48:19.000 070 14293.18 389.09 54582.71 88888.00 2021-03-11 22:48:20.000 070 14292.86 389.10 54582.89 88888.00 2021-03-11 22:48:21.000 070 14293.35 389.18 54582.92 88888.00 2021-03-11 22:48:22.000 070 14293.19 388.95 54582.86 88888.00 2021-03-11 22:48:23.000 070 14293.39 389.18 54582.87 88888.00 2021-03-11 22:48:24.000 070 14293.60 388.78 54582.91 88888.00 2021-03-11 22:48:25.000 070 14293.62 389.14 54582.90 88888.00 2021-03-11 22:48:26.000 070 14293.89 389.01 54583.05 88888.00 2021-03-11 22:48:27.000 070 14293.88 388.78 54583.19 88888.00 2021-03-11 22:48:28.000 070 14294.14 388.86 54583.03 88888.00 2021-03-11 22:48:29.000 070 14294.32 388.94 54582.85 88888.00 2021-03-11 22:48:30.000 070 14294.53 388.64 54583.20 88888.00 2021-03-11 22:48:31.000 070 14294.55 388.50 54583.30 88888.00 2021-03-11 22:48:32.000 070 14297.09 391.15 54581.07 88888.00 2021-03-11 22:48:33.000 070 14294.82 389.34 54583.25 88888.00 2021-03-11 22:48:34.000 070 14295.00 388.87 54583.41 88888.00 2021-03-11 22:48:35.000 070 14294.94 388.93 54583.43 88888.00 2021-03-11 22:48:36.000 070 14295.09 389.11 54583.57 88888.00 2021-03-11 22:48:37.000 070 14295.11 388.72 54583.64 88888.00 2021-03-11 22:48:38.000 070 14297.72 391.19 54581.30 88888.00 2021-03-11 22:48:39.000 070 14295.42 388.97 54582.53 88888.00 2021-03-11 22:48:40.000 070 14297.83 391.16 54583.15 88888.00 2021-03-11 22:48:41.000 070 14295.76 388.75 54583.82 88888.00 2021-03-11 22:48:42.000 070 14295.56 388.79 54583.79 88888.00 2021-03-11 22:48:43.000 070 14295.51 388.85 54583.94 88888.00 2021-03-11 22:48:44.000 070 14295.60 388.84 54583.91 88888.00 2021-03-11 22:48:45.000 070 14295.44 388.97 54584.11 88888.00 2021-03-11 22:48:46.000 070 14295.92 388.76 54584.11 88888.00 2021-03-11 22:48:47.000 070 14295.71 388.97 54584.05 88888.00 2021-03-11 22:48:48.000 070 14295.95 388.93 54584.28 88888.00 2021-03-11 22:48:49.000 070 14295.69 388.91 54584.25 88888.00 2021-03-11 22:48:50.000 070 14295.63 388.97 54584.19 88888.00 2021-03-11 22:48:51.000 070 14295.61 389.04 54584.43 88888.00 2021-03-11 22:48:52.000 070 14296.08 389.10 54584.41 88888.00 2021-03-11 22:48:53.000 070 14296.18 389.00 54584.53 88888.00 2021-03-11 22:48:54.000 070 14295.77 389.47 54584.52 88888.00 2021-03-11 22:48:55.000 070 14295.76 388.93 54584.57 88888.00 2021-03-11 22:48:56.000 070 14295.80 388.84 54584.44 88888.00 2021-03-11 22:48:57.000 070 14295.86 389.10 54584.60 88888.00 2021-03-11 22:48:58.000 070 14296.06 389.33 54584.63 88888.00 2021-03-11 22:48:59.000 070 14295.50 389.60 54584.57 88888.00 2021-03-11 22:49:00.000 070 14295.71 389.01 54584.85 88888.00 2021-03-11 22:49:01.000 070 14295.79 389.34 54584.86 88888.00 2021-03-11 22:49:02.000 070 14295.92 389.22 54584.80 88888.00 2021-03-11 22:49:03.000 070 14295.77 389.29 54584.89 88888.00 2021-03-11 22:49:04.000 070 14295.77 389.47 54584.88 88888.00 2021-03-11 22:49:05.000 070 14298.34 391.88 54582.56 88888.00 2021-03-11 22:49:06.000 070 14295.78 389.77 54584.96 88888.00 2021-03-11 22:49:07.000 070 14295.71 389.42 54584.88 88888.00 2021-03-11 22:49:08.000 070 14295.76 389.51 54585.07 88888.00 2021-03-11 22:49:09.000 070 14295.89 389.97 54585.11 88888.00 2021-03-11 22:49:10.000 070 14295.83 389.51 54585.19 88888.00 2021-03-11 22:49:11.000 070 14298.17 392.22 54582.77 88888.00 2021-03-11 22:49:12.000 070 14295.76 389.67 54585.20 88888.00 2021-03-11 22:49:13.000 070 14296.34 389.60 54585.24 88888.00 2021-03-11 22:49:14.000 070 14295.95 389.78 54585.26 88888.00 2021-03-11 22:49:15.000 070 14295.96 389.85 54585.25 88888.00 2021-03-11 22:49:16.000 070 14295.89 390.10 54585.11 88888.00 2021-03-11 22:49:17.000 070 14295.86 389.80 54585.22 88888.00 2021-03-11 22:49:18.000 070 14295.95 389.92 54585.32 88888.00 2021-03-11 22:49:19.000 070 14296.12 389.85 54585.07 88888.00 2021-03-11 22:49:20.000 070 14296.11 389.71 54585.39 88888.00 2021-03-11 22:49:21.000 070 14296.06 390.74 54585.51 88888.00 2021-03-11 22:49:22.000 070 14296.02 389.98 54585.50 88888.00 2021-03-11 22:49:23.000 070 14296.20 390.13 54585.40 88888.00 2021-03-11 22:49:24.000 070 14296.20 389.94 54585.45 88888.00 2021-03-11 22:49:25.000 070 14296.44 390.10 54585.54 88888.00 2021-03-11 22:49:26.000 070 14296.59 390.00 54585.55 88888.00 2021-03-11 22:49:27.000 070 14296.04 390.47 54585.56 88888.00 2021-03-11 22:49:28.000 070 14296.20 390.01 54585.55 88888.00 2021-03-11 22:49:29.000 070 14296.31 389.81 54585.46 88888.00 2021-03-11 22:49:30.000 070 14298.55 392.21 54583.19 88888.00 2021-03-11 22:49:31.000 070 14296.31 389.85 54585.18 88888.00 2021-03-11 22:49:32.000 070 14296.15 389.95 54585.68 88888.00 2021-03-11 22:49:33.000 070 14296.26 389.68 54585.57 88888.00 2021-03-11 22:49:34.000 070 14296.17 389.68 54585.55 88888.00 2021-03-11 22:49:35.000 070 14296.12 389.84 54585.69 88888.00 2021-03-11 22:49:36.000 070 14298.46 391.88 54583.23 88888.00 2021-03-11 22:49:37.000 070 14296.16 389.54 54585.77 88888.00 2021-03-11 22:49:38.000 070 14296.16 389.50 54585.64 88888.00 2021-03-11 22:49:39.000 070 14296.20 389.41 54585.74 88888.00 2021-03-11 22:49:40.000 070 14296.21 389.31 54585.59 88888.00 2021-03-11 22:49:41.000 070 14296.03 389.42 54585.78 88888.00 2021-03-11 22:49:42.000 070 14296.12 389.29 54585.60 88888.00 2021-03-11 22:49:43.000 070 14296.07 389.53 54585.70 88888.00 2021-03-11 22:49:44.000 070 14296.05 389.24 54585.52 88888.00 2021-03-11 22:49:45.000 070 14295.98 389.29 54585.76 88888.00 2021-03-11 22:49:46.000 070 14296.08 389.39 54585.68 88888.00 2021-03-11 22:49:47.000 070 14295.90 389.15 54585.63 88888.00 2021-03-11 22:49:48.000 070 14296.06 389.07 54585.61 88888.00 2021-03-11 22:49:49.000 070 14295.95 388.96 54585.59 88888.00 2021-03-11 22:49:50.000 070 14295.93 389.22 54585.58 88888.00 2021-03-11 22:49:51.000 070 14295.93 389.04 54585.60 88888.00 2021-03-11 22:49:52.000 070 14296.02 388.97 54585.65 88888.00 2021-03-11 22:49:53.000 070 14295.94 388.96 54585.60 88888.00 2021-03-11 22:49:54.000 070 14295.97 389.14 54585.64 88888.00 2021-03-11 22:49:55.000 070 14295.87 389.16 54585.57 88888.00 2021-03-11 22:49:56.000 070 14296.11 389.02 54585.42 88888.00 2021-03-11 22:49:57.000 070 14296.14 389.23 54585.48 88888.00 2021-03-11 22:49:58.000 070 14296.16 388.95 54585.51 88888.00 2021-03-11 22:49:59.000 070 14296.08 389.22 54585.39 88888.00 2021-03-11 22:50:00.000 070 14296.21 389.15 54582.99 88888.00 2021-03-11 22:50:01.000 070 14297.63 391.93 54585.47 88888.00 2021-03-11 22:50:02.000 070 14296.20 389.03 54585.38 88888.00 2021-03-11 22:50:03.000 070 14296.25 389.37 54585.34 88888.00 2021-03-11 22:50:04.000 070 14296.18 388.99 54585.42 88888.00 2021-03-11 22:50:05.000 070 14296.37 388.86 54585.51 88888.00 2021-03-11 22:50:06.000 070 14298.73 391.25 54583.12 88888.00 2021-03-11 22:50:07.000 070 14296.29 388.74 54585.60 88888.00 2021-03-11 22:50:08.000 070 14296.52 388.73 54585.54 88888.00 2021-03-11 22:50:09.000 070 14296.54 388.93 54585.87 88888.00 2021-03-11 22:50:10.000 070 14296.73 388.49 54585.49 88888.00 2021-03-11 22:50:11.000 070 14296.66 388.57 54585.49 88888.00 2021-03-11 22:50:12.000 070 14296.62 388.63 54585.59 88888.00 2021-03-11 22:50:13.000 070 14296.70 388.45 54585.47 88888.00 2021-03-11 22:50:14.000 070 14297.03 388.43 54585.35 88888.00 2021-03-11 22:50:15.000 070 14297.22 388.27 54585.56 88888.00 2021-03-11 22:50:16.000 070 14297.58 388.61 54585.48 88888.00 2021-03-11 22:50:17.000 070 14297.82 388.53 54585.53 88888.00 2021-03-11 22:50:18.000 070 14300.18 391.09 54583.12 88888.00 2021-03-11 22:50:19.000 070 14298.02 388.71 54585.53 88888.00 2021-03-11 22:50:20.000 070 14298.41 389.03 54585.57 88888.00 2021-03-11 22:50:21.000 070 14298.54 389.43 54585.51 88888.00 2021-03-11 22:50:22.000 070 14298.71 388.98 54585.57 88888.00 2021-03-11 22:50:23.000 070 14298.79 389.14 54585.46 88888.00 2021-03-11 22:50:24.000 070 14301.43 391.58 54583.14 88888.00 2021-03-11 22:50:25.000 070 14299.23 389.41 54585.64 88888.00 2021-03-11 22:50:26.000 070 14299.33 389.37 54585.61 88888.00 2021-03-11 22:50:27.000 070 14299.23 389.64 54585.64 88888.00 2021-03-11 22:50:28.000 070 14299.55 389.53 54585.74 88888.00 2021-03-11 22:50:29.000 070 14299.44 389.69 54585.76 88888.00 2021-03-11 22:50:30.000 070 14299.73 389.63 54585.74 88888.00 2021-03-11 22:50:31.000 070 14299.73 390.31 54585.78 88888.00 2021-03-11 22:50:32.000 070 14300.11 390.26 54582.96 88888.00 2021-03-11 22:50:33.000 070 14300.95 392.52 54585.89 88888.00 2021-03-11 22:50:34.000 070 14299.94 390.15 54585.80 88888.00 2021-03-11 22:50:35.000 070 14300.14 390.06 54585.89 88888.00 2021-03-11 22:50:36.000 070 14300.38 390.90 54585.82 88888.00 2021-03-11 22:50:37.000 070 14300.42 390.67 54585.20 88888.00 2021-03-11 22:50:38.000 070 14302.96 392.99 54583.58 88888.00 2021-03-11 22:50:39.000 070 14300.75 390.82 54586.04 88888.00 2021-03-11 22:50:40.000 070 14300.99 391.06 54585.82 88888.00 2021-03-11 22:50:41.000 070 14301.29 390.72 54586.18 88888.00 2021-03-11 22:50:42.000 070 14301.43 391.36 54586.29 88888.00 2021-03-11 22:50:43.000 070 14301.62 391.37 54586.27 88888.00 2021-03-11 22:50:44.000 070 14301.88 391.54 54586.27 88888.00 2021-03-11 22:50:45.000 070 14302.08 391.81 54586.34 88888.00 2021-03-11 22:50:46.000 070 14302.39 391.76 54586.31 88888.00 2021-03-11 22:50:47.000 070 14302.48 391.65 54586.46 88888.00 2021-03-11 22:50:48.000 070 14305.03 394.27 54584.13 88888.00 2021-03-11 22:50:49.000 070 14302.86 391.90 54586.47 88888.00 2021-03-11 22:50:50.000 070 14302.95 392.18 54586.45 88888.00 2021-03-11 22:50:51.000 070 14303.17 392.04 54586.58 88888.00 2021-03-11 22:50:52.000 070 14302.99 391.95 54586.83 88888.00 2021-03-11 22:50:53.000 070 14303.48 391.99 54586.50 88888.00 2021-03-11 22:50:54.000 070 14305.61 394.31 54584.56 88888.00 2021-03-11 22:50:55.000 070 14303.17 391.94 54586.94 88888.00 2021-03-11 22:50:56.000 070 14303.22 391.97 54586.81 88888.00 2021-03-11 22:50:57.000 070 14303.25 391.67 54586.96 88888.00 2021-03-11 22:50:58.000 070 14303.01 391.73 54587.00 88888.00 2021-03-11 22:50:59.000 070 14303.06 391.57 54587.13 88888.00 2021-03-11 22:51:00.000 070 14302.99 391.71 54587.15 88888.00 2021-03-11 22:51:01.000 070 14302.79 391.44 54586.99 88888.00 2021-03-11 22:51:02.000 070 14302.73 391.28 54587.15 88888.00 2021-03-11 22:51:03.000 070 14302.53 391.81 54587.18 88888.00 2021-03-11 22:51:04.000 070 14302.59 391.14 54587.18 88888.00 2021-03-11 22:51:05.000 070 14302.44 391.19 54587.09 88888.00 2021-03-11 22:51:06.000 070 14302.46 391.45 54586.99 88888.00 2021-03-11 22:51:07.000 070 14304.40 394.57 54584.62 88888.00 2021-03-11 22:51:08.000 070 14301.87 392.15 54586.94 88888.00 2021-03-11 22:51:09.000 070 14301.91 390.98 54586.99 88888.00 2021-03-11 22:51:10.000 070 14302.24 390.77 54586.90 88888.00 2021-03-11 22:51:11.000 070 14302.06 390.73 54586.94 88888.00 2021-03-11 22:51:12.000 070 14302.05 390.57 54586.98 88888.00 2021-03-11 22:51:13.000 070 14304.63 393.05 54584.80 88888.00 2021-03-11 22:51:14.000 070 14302.11 390.61 54587.14 88888.00 2021-03-11 22:51:15.000 070 14302.01 390.71 54587.04 88888.00 2021-03-11 22:51:16.000 070 14302.04 390.60 54586.96 88888.00 2021-03-11 22:51:17.000 070 14301.99 390.60 54587.01 88888.00 2021-03-11 22:51:18.000 070 14302.04 390.57 54586.78 88888.00 2021-03-11 22:51:19.000 070 14301.88 390.41 54587.00 88888.00 2021-03-11 22:51:20.000 070 14301.79 390.57 54587.00 88888.00 2021-03-11 22:51:21.000 070 14301.99 390.28 54586.95 88888.00 2021-03-11 22:51:22.000 070 14301.90 390.39 54586.90 88888.00 2021-03-11 22:51:23.000 070 14301.98 389.88 54586.98 88888.00 2021-03-11 22:51:24.000 070 14301.68 390.04 54586.93 88888.00 2021-03-11 22:51:25.000 070 14301.43 389.92 54587.04 88888.00 2021-03-11 22:51:26.000 070 14301.49 389.86 54586.96 88888.00 2021-03-11 22:51:27.000 070 14301.23 389.92 54587.02 88888.00 2021-03-11 22:51:28.000 070 14301.16 389.67 54587.00 88888.00 2021-03-11 22:51:29.000 070 14300.97 389.41 54587.05 88888.00 2021-03-11 22:51:30.000 070 14300.87 389.28 54586.98 88888.00 2021-03-11 22:51:31.000 070 14300.78 389.14 54586.87 88888.00 2021-03-11 22:51:32.000 070 14300.45 389.28 54586.80 88888.00 2021-03-11 22:51:33.000 070 14300.34 389.47 54586.77 88888.00 2021-03-11 22:51:34.000 070 14299.95 388.89 54586.90 88888.00 2021-03-11 22:51:35.000 070 14299.78 388.78 54586.83 88888.00 2021-03-11 22:51:36.000 070 14299.72 388.72 54586.81 88888.00 2021-03-11 22:51:37.000 070 14299.44 388.65 54586.87 88888.00 2021-03-11 22:51:38.000 070 14301.43 390.90 54584.42 88888.00 2021-03-11 22:51:39.000 070 14298.72 388.46 54586.86 88888.00 2021-03-11 22:51:40.000 070 14298.53 388.33 54586.79 88888.00 2021-03-11 22:51:41.000 070 14298.34 388.30 54586.57 88888.00 2021-03-11 22:51:42.000 070 14297.90 388.19 54586.65 88888.00 2021-03-11 22:51:43.000 070 14297.59 387.72 54586.62 88888.00 2021-03-11 22:51:44.000 070 14299.65 390.38 54584.19 88888.00 2021-03-11 22:51:45.000 070 14297.16 388.21 54586.65 88888.00 2021-03-11 22:51:46.000 070 14296.91 387.77 54586.01 88888.00 2021-03-11 22:51:47.000 070 14296.51 387.69 54586.54 88888.00 2021-03-11 22:51:48.000 070 14296.30 387.59 54586.59 88888.00 2021-03-11 22:51:49.000 070 14295.96 387.67 54586.21 88888.00 2021-03-11 22:51:50.000 070 14295.72 387.58 54586.27 88888.00 2021-03-11 22:51:51.000 070 14295.39 387.35 54586.15 88888.00 2021-03-11 22:51:52.000 070 14295.27 387.56 54586.01 88888.00 2021-03-11 22:51:53.000 070 14295.04 387.30 54585.95 88888.00 2021-03-11 22:51:54.000 070 14297.78 391.08 54583.61 88888.00 2021-03-11 22:51:55.000 070 14294.46 390.11 54585.87 88888.00 2021-03-11 22:51:56.000 070 14294.16 387.28 54585.78 88888.00 2021-03-11 22:51:57.000 070 14294.11 387.28 54585.89 88888.00 2021-03-11 22:51:58.000 070 14294.31 387.64 54585.78 88888.00 2021-03-11 22:51:59.000 070 14293.62 387.38 54585.68 88888.00 2021-03-11 22:52:00.000 070 14295.96 389.94 54583.18 88888.00 2021-03-11 22:52:01.000 070 14293.25 387.46 54585.55 88888.00 2021-03-11 22:52:02.000 070 14293.12 387.51 54585.51 88888.00 2021-03-11 22:52:03.000 070 14292.93 387.73 54585.52 88888.00 2021-03-11 22:52:04.000 070 14292.68 387.65 54585.46 88888.00 2021-03-11 22:52:05.000 070 14292.40 387.91 54585.29 88888.00 2021-03-11 22:52:06.000 070 14292.17 387.59 54585.32 88888.00 2021-03-11 22:52:07.000 070 14292.23 387.71 54585.31 88888.00 2021-03-11 22:52:08.000 070 14291.52 387.78 54585.22 88888.00 2021-03-11 22:52:09.000 070 14291.57 387.67 54585.26 88888.00 2021-03-11 22:52:10.000 070 14291.46 387.70 54585.04 88888.00 2021-03-11 22:52:11.000 070 14290.82 387.61 54584.98 88888.00 2021-03-11 22:52:12.000 070 14290.56 387.77 54585.09 88888.00 2021-03-11 22:52:13.000 070 14290.39 387.69 54584.93 88888.00 2021-03-11 22:52:14.000 070 14290.02 387.73 54584.86 88888.00 2021-03-11 22:52:15.000 070 14292.01 389.95 54583.65 88888.00 2021-03-11 22:52:16.000 070 14289.28 387.34 54584.80 88888.00 2021-03-11 22:52:17.000 070 14289.13 387.36 54584.76 88888.00 2021-03-11 22:52:18.000 070 14288.84 387.37 54584.76 88888.00 2021-03-11 22:52:19.000 070 14288.36 387.33 54584.72 88888.00 2021-03-11 22:52:20.000 070 14288.10 387.23 54584.57 88888.00 2021-03-11 22:52:21.000 070 14287.70 387.33 54584.63 88888.00 2021-03-11 22:52:22.000 070 14287.33 387.33 54584.30 88888.00 2021-03-11 22:52:23.000 070 14287.34 387.15 54584.33 88888.00 2021-03-11 22:52:24.000 070 14286.95 387.08 54584.36 88888.00 2021-03-11 22:52:25.000 070 14289.16 389.55 54581.84 88888.00 2021-03-11 22:52:26.000 070 14286.60 387.06 54584.16 88888.00 2021-03-11 22:52:27.000 070 14286.51 387.07 54583.92 88888.00 2021-03-11 22:52:28.000 070 14286.31 387.14 54583.91 88888.00 2021-03-11 22:52:29.000 070 14286.04 387.23 54583.88 88888.00 2021-03-11 22:52:30.000 070 14285.95 387.13 54583.93 88888.00 2021-03-11 22:52:31.000 070 14288.15 389.58 54581.23 88888.00 2021-03-11 22:52:32.000 070 14285.76 387.04 54583.43 88888.00 2021-03-11 22:52:33.000 070 14285.62 387.20 54583.41 88888.00 2021-03-11 22:52:34.000 070 14285.39 387.43 54583.33 88888.00 2021-03-11 22:52:35.000 070 14285.33 387.67 54583.37 88888.00 2021-03-11 22:52:36.000 070 14285.26 387.43 54583.14 88888.00 2021-03-11 22:52:37.000 070 14285.28 387.22 54583.05 88888.00 2021-03-11 22:52:38.000 070 14285.23 387.93 54582.69 88888.00 2021-03-11 22:52:39.000 070 14285.15 388.07 54583.02 88888.00 2021-03-11 22:52:40.000 070 14285.07 387.59 54582.88 88888.00 2021-03-11 22:52:41.000 070 14285.03 387.51 54582.87 88888.00 2021-03-11 22:52:42.000 070 14284.90 388.00 54582.68 88888.00 2021-03-11 22:52:43.000 070 14285.33 388.42 54582.59 88888.00 2021-03-11 22:52:44.000 070 14284.81 388.17 54582.60 88888.00 2021-03-11 22:52:45.000 070 14284.76 387.80 54582.24 88888.00 2021-03-11 22:52:46.000 070 14284.68 387.83 54582.30 88888.00 2021-03-11 22:52:47.000 070 14287.12 390.33 54579.96 88888.00 2021-03-11 22:52:48.000 070 14284.82 388.10 54582.26 88888.00 2021-03-11 22:52:49.000 070 14284.54 388.01 54582.29 88888.00 2021-03-11 22:52:50.000 070 14284.69 388.04 54582.21 88888.00 2021-03-11 22:52:51.000 070 14284.38 388.51 54582.24 88888.00 2021-03-11 22:52:52.000 070 14284.56 388.12 54581.98 88888.00 2021-03-11 22:52:53.000 070 14286.84 390.64 54579.57 88888.00 2021-03-11 22:52:54.000 070 14284.43 388.27 54581.95 88888.00 2021-03-11 22:52:55.000 070 14284.70 387.89 54581.92 88888.00 2021-03-11 22:52:56.000 070 14284.44 388.16 54581.98 88888.00 2021-03-11 22:52:57.000 070 14284.34 388.21 54581.78 88888.00 2021-03-11 22:52:58.000 070 14284.40 388.06 54581.59 88888.00 2021-03-11 22:52:59.000 070 14284.41 388.31 54581.64 88888.00 2021-03-11 22:53:00.000 070 14284.33 388.59 54581.63 88888.00 2021-03-11 22:53:01.000 070 14284.15 388.46 54579.12 88888.00 2021-03-11 22:53:02.000 070 14285.38 390.81 54581.61 88888.00 2021-03-11 22:53:03.000 070 14284.22 388.72 54581.13 88888.00 2021-03-11 22:53:04.000 070 14284.31 388.43 54581.47 88888.00 2021-03-11 22:53:05.000 070 14284.56 388.72 54581.30 88888.00 2021-03-11 22:53:06.000 070 14284.11 388.51 54581.36 88888.00 2021-03-11 22:53:07.000 070 14284.27 388.78 54581.27 88888.00 2021-03-11 22:53:08.000 070 14284.25 388.83 54581.10 88888.00 2021-03-11 22:53:09.000 070 14284.30 388.66 54581.04 88888.00 2021-03-11 22:53:10.000 070 14284.27 388.92 54581.17 88888.00 2021-03-11 22:53:11.000 070 14284.42 388.53 54581.20 88888.00 2021-03-11 22:53:12.000 070 14284.47 388.46 54581.06 88888.00 2021-03-11 22:53:13.000 070 14284.49 388.96 54580.91 88888.00 2021-03-11 22:53:14.000 070 14284.66 388.40 54580.95 88888.00 2021-03-11 22:53:15.000 070 14284.57 388.16 54580.92 88888.00 2021-03-11 22:53:16.000 070 14284.56 388.27 54580.81 88888.00 2021-03-11 22:53:17.000 070 14287.09 390.84 54578.25 88888.00 2021-03-11 22:53:18.000 070 14284.74 388.27 54580.49 88888.00 2021-03-11 22:53:19.000 070 14284.99 388.45 54580.63 88888.00 2021-03-11 22:53:20.000 070 14285.19 388.26 54580.62 88888.00 2021-03-11 22:53:21.000 070 14285.06 388.09 54580.54 88888.00 2021-03-11 22:53:22.000 070 14285.17 388.17 54580.50 88888.00 2021-03-11 22:53:23.000 070 14287.60 390.52 54577.98 88888.00 2021-03-11 22:53:24.000 070 14285.19 388.15 54580.54 88888.00 2021-03-11 22:53:25.000 070 14285.42 388.21 54580.48 88888.00 2021-03-11 22:53:26.000 070 14285.38 388.20 54580.35 88888.00 2021-03-11 22:53:27.000 070 14285.47 388.34 54580.44 88888.00 2021-03-11 22:53:28.000 070 14285.29 387.96 54580.24 88888.00 2021-03-11 22:53:29.000 070 14285.74 388.16 54580.44 88888.00 2021-03-11 22:53:30.000 070 14285.93 388.18 54580.33 88888.00 2021-03-11 22:53:31.000 070 14285.97 388.11 54580.42 88888.00 2021-03-11 22:53:32.000 070 14286.00 388.12 54580.21 88888.00 2021-03-11 22:53:33.000 070 14289.59 389.81 54577.18 88888.00 2021-03-11 22:53:34.000 070 14288.43 390.49 54580.03 88888.00 2021-03-11 22:53:35.000 070 14285.98 388.17 54580.21 88888.00 2021-03-11 22:53:36.000 070 14286.45 387.98 54580.29 88888.00 2021-03-11 22:53:37.000 070 14286.45 388.29 54580.27 88888.00 2021-03-11 22:53:38.000 070 14286.89 387.91 54580.21 88888.00 2021-03-11 22:53:39.000 070 14288.84 390.78 54577.71 88888.00 2021-03-11 22:53:40.000 070 14286.70 388.13 54580.16 88888.00 2021-03-11 22:53:41.000 070 14286.67 388.16 54580.16 88888.00 2021-03-11 22:53:42.000 070 14286.77 388.07 54580.19 88888.00 2021-03-11 22:53:43.000 070 14286.95 388.11 54580.11 88888.00 2021-03-11 22:53:44.000 070 14286.98 388.04 54580.12 88888.00 2021-03-11 22:53:45.000 070 14286.99 388.28 54580.28 88888.00 2021-03-11 22:53:46.000 070 14286.99 388.12 54580.29 88888.00 2021-03-11 22:53:47.000 070 14287.09 388.06 54580.20 88888.00 2021-03-11 22:53:48.000 070 14287.22 388.15 54580.22 88888.00 2021-03-11 22:53:49.000 070 14287.25 388.35 54580.16 88888.00 2021-03-11 22:53:50.000 070 14287.31 388.53 54580.19 88888.00 2021-03-11 22:53:51.000 070 14287.31 388.19 54580.20 88888.00 2021-03-11 22:53:52.000 070 14287.42 388.27 54580.06 88888.00 2021-03-11 22:53:53.000 070 14287.53 388.27 54580.10 88888.00 2021-03-11 22:53:54.000 070 14287.70 388.40 54580.10 88888.00 2021-03-11 22:53:55.000 070 14287.72 388.65 54580.16 88888.00 2021-03-11 22:53:56.000 070 14287.80 388.55 54580.22 88888.00 2021-03-11 22:53:57.000 070 14287.88 388.69 54580.25 88888.00 2021-03-11 22:53:58.000 070 14287.77 388.71 54580.14 88888.00 2021-03-11 22:53:59.000 070 14288.17 388.92 54580.25 88888.00 2021-03-11 22:54:00.000 070 14288.16 389.03 54580.28 88888.00 2021-03-11 22:54:01.000 070 14288.09 388.95 54580.40 88888.00 2021-03-11 22:54:02.000 070 14288.28 389.31 54580.54 88888.00 2021-03-11 22:54:03.000 070 14288.29 389.35 54580.54 88888.00 2021-03-11 22:54:04.000 070 14290.76 391.55 54577.92 88888.00 2021-03-11 22:54:05.000 070 14288.55 389.39 54580.57 88888.00 2021-03-11 22:54:06.000 070 14288.65 389.42 54580.74 88888.00 2021-03-11 22:54:07.000 070 14288.81 389.55 54580.67 88888.00 2021-03-11 22:54:08.000 070 14288.92 389.48 54580.69 88888.00 2021-03-11 22:54:09.000 070 14288.87 389.92 54580.77 88888.00 2021-03-11 22:54:10.000 070 14291.54 392.15 54578.36 88888.00 2021-03-11 22:54:11.000 070 14289.32 389.64 54580.92 88888.00 2021-03-11 22:54:12.000 070 14289.28 389.84 54580.94 88888.00 2021-03-11 22:54:13.000 070 14289.22 389.84 54580.99 88888.00 2021-03-11 22:54:14.000 070 14289.34 390.17 54581.16 88888.00 2021-03-11 22:54:15.000 070 14289.17 390.56 54581.34 88888.00 2021-03-11 22:54:16.000 070 14289.79 390.16 54581.42 88888.00 2021-03-11 22:54:17.000 070 14289.63 390.06 54581.29 88888.00 2021-03-11 22:54:18.000 070 14289.56 390.20 54581.42 88888.00 2021-03-11 22:54:19.000 070 14289.73 390.62 54581.27 88888.00 2021-03-11 22:54:20.000 070 14289.65 390.36 54581.50 88888.00 2021-03-11 22:54:21.000 070 14289.51 390.96 54581.62 88888.00 2021-03-11 22:54:22.000 070 14289.50 390.49 54581.73 88888.00 2021-03-11 22:54:23.000 070 14289.51 390.55 54581.82 88888.00 2021-03-11 22:54:24.000 070 14289.85 390.81 54581.88 88888.00 2021-03-11 22:54:25.000 070 14289.81 390.89 54581.88 88888.00 2021-03-11 22:54:26.000 070 14289.49 390.62 54582.00 88888.00 2021-03-11 22:54:27.000 070 14292.86 391.40 54578.35 88888.00 2021-03-11 22:54:28.000 070 14291.67 393.50 54580.91 88888.00 2021-03-11 22:54:29.000 070 14289.34 391.11 54582.09 88888.00 2021-03-11 22:54:30.000 070 14289.32 391.14 54582.02 88888.00 2021-03-11 22:54:31.000 070 14289.13 390.97 54582.15 88888.00 2021-03-11 22:54:32.000 070 14289.13 391.02 54582.13 88888.00 2021-03-11 22:54:33.000 070 14291.30 393.60 54579.85 88888.00 2021-03-11 22:54:34.000 070 14289.00 391.19 54582.23 88888.00 2021-03-11 22:54:35.000 070 14288.92 390.89 54582.20 88888.00 2021-03-11 22:54:36.000 070 14288.78 391.12 54582.34 88888.00 2021-03-11 22:54:37.000 070 14288.67 390.99 54582.48 88888.00 2021-03-11 22:54:38.000 070 14288.72 391.06 54582.27 88888.00 2021-03-11 22:54:39.000 070 14288.40 391.30 54582.49 88888.00 2021-03-11 22:54:40.000 070 14288.92 390.97 54582.48 88888.00 2021-03-11 22:54:41.000 070 14288.34 390.88 54582.49 88888.00 2021-03-11 22:54:42.000 070 14288.32 390.93 54582.45 88888.00 2021-03-11 22:54:43.000 070 14288.34 390.92 54582.49 88888.00 2021-03-11 22:54:44.000 070 14288.27 390.89 54582.43 88888.00 2021-03-11 22:54:45.000 070 14288.15 390.99 54582.38 88888.00 2021-03-11 22:54:46.000 070 14288.14 390.94 54582.45 88888.00 2021-03-11 22:54:47.000 070 14287.98 391.00 54582.52 88888.00 2021-03-11 22:54:48.000 070 14288.09 390.90 54582.57 88888.00 2021-03-11 22:54:49.000 070 14288.09 391.18 54582.70 88888.00 2021-03-11 22:54:50.000 070 14288.04 391.03 54582.55 88888.00 2021-03-11 22:54:51.000 070 14287.95 391.54 54582.76 88888.00 2021-03-11 22:54:52.000 070 14287.91 391.07 54582.66 88888.00 2021-03-11 22:54:53.000 070 14287.74 391.22 54582.74 88888.00 2021-03-11 22:54:54.000 070 14287.87 391.17 54582.57 88888.00 2021-03-11 22:54:55.000 070 14287.97 391.22 54582.72 88888.00 2021-03-11 22:54:56.000 070 14287.86 391.30 54582.84 88888.00 2021-03-11 22:54:57.000 070 14287.85 391.62 54582.81 88888.00 2021-03-11 22:54:58.000 070 14290.15 393.13 54580.30 88888.00 2021-03-11 22:54:59.000 070 14287.66 391.30 54582.91 88888.00 2021-03-11 22:55:00.000 070 14287.84 391.59 54582.75 88888.00 2021-03-11 22:55:01.000 070 14287.62 391.61 54582.68 88888.00 2021-03-11 22:55:02.000 070 14288.03 391.49 54582.74 88888.00 2021-03-11 22:55:03.000 070 14287.61 391.66 54582.82 88888.00 2021-03-11 22:55:04.000 070 14289.97 393.78 54580.27 88888.00 2021-03-11 22:55:05.000 070 14288.13 391.67 54582.78 88888.00 2021-03-11 22:55:06.000 070 14287.79 391.55 54582.80 88888.00 2021-03-11 22:55:07.000 070 14287.69 391.47 54582.74 88888.00 2021-03-11 22:55:08.000 070 14287.47 391.34 54582.75 88888.00 2021-03-11 22:55:09.000 070 14287.78 391.99 54582.90 88888.00 2021-03-11 22:55:10.000 070 14287.66 391.62 54582.74 88888.00 2021-03-11 22:55:11.000 070 14287.56 391.30 54582.40 88888.00 2021-03-11 22:55:12.000 070 14287.40 391.55 54582.77 88888.00 2021-03-11 22:55:13.000 070 14287.47 391.47 54582.86 88888.00 2021-03-11 22:55:14.000 070 14287.50 391.51 54582.81 88888.00 2021-03-11 22:55:15.000 070 14287.53 392.20 54582.71 88888.00 2021-03-11 22:55:16.000 070 14287.58 391.76 54582.64 88888.00 2021-03-11 22:55:17.000 070 14287.56 391.86 54582.41 88888.00 2021-03-11 22:55:18.000 070 14287.46 391.39 54582.72 88888.00 2021-03-11 22:55:19.000 070 14287.45 391.49 54582.49 88888.00 2021-03-11 22:55:20.000 070 14287.53 391.50 54582.55 88888.00 2021-03-11 22:55:21.000 070 14287.49 391.50 54582.75 88888.00 2021-03-11 22:55:22.000 070 14287.55 391.76 54582.44 88888.00 2021-03-11 22:55:23.000 070 14287.38 391.40 54582.71 88888.00 2021-03-11 22:55:24.000 070 14287.36 391.38 54582.53 88888.00 2021-03-11 22:55:25.000 070 14290.91 394.65 54580.20 88888.00 2021-03-11 22:55:26.000 070 14288.47 393.70 54582.54 88888.00 2021-03-11 22:55:27.000 070 14287.16 392.05 54582.55 88888.00 2021-03-11 22:55:28.000 070 14287.18 391.27 54582.63 88888.00 2021-03-11 22:55:29.000 070 14287.46 391.23 54582.49 88888.00 2021-03-11 22:55:30.000 070 14287.27 391.15 54582.53 88888.00 2021-03-11 22:55:31.000 070 14289.47 393.73 54580.21 88888.00 2021-03-11 22:55:32.000 070 14287.08 391.28 54579.94 88888.00 2021-03-11 22:55:33.000 070 14288.94 393.94 54582.64 88888.00 2021-03-11 22:55:34.000 070 14287.23 391.14 54582.46 88888.00 2021-03-11 22:55:35.000 070 14287.07 391.11 54582.46 88888.00 2021-03-11 22:55:36.000 070 14287.03 391.27 54582.52 88888.00 2021-03-11 22:55:37.000 070 14287.04 391.06 54582.08 88888.00 2021-03-11 22:55:38.000 070 14289.46 393.72 54580.00 88888.00 2021-03-11 22:55:39.000 070 14286.88 391.36 54582.56 88888.00 2021-03-11 22:55:40.000 070 14286.61 391.13 54582.32 88888.00 2021-03-11 22:55:41.000 070 14286.83 391.19 54582.47 88888.00 2021-03-11 22:55:42.000 070 14286.95 391.23 54582.35 88888.00 2021-03-11 22:55:43.000 070 14286.89 391.00 54582.25 88888.00 2021-03-11 22:55:44.000 070 14286.87 390.97 54582.24 88888.00 2021-03-11 22:55:45.000 070 14286.83 391.29 54582.19 88888.00 2021-03-11 22:55:46.000 070 14286.75 390.88 54582.10 88888.00 2021-03-11 22:55:47.000 070 14286.89 391.31 54582.05 88888.00 2021-03-11 22:55:48.000 070 14286.67 391.03 54582.11 88888.00 2021-03-11 22:55:49.000 070 14286.79 391.33 54581.80 88888.00 2021-03-11 22:55:50.000 070 14286.78 391.45 54582.06 88888.00 2021-03-11 22:55:51.000 070 14286.65 391.39 54582.15 88888.00 2021-03-11 22:55:52.000 070 14286.64 391.04 54582.01 88888.00 2021-03-11 22:55:53.000 070 14287.04 391.36 54582.15 88888.00 2021-03-11 22:55:54.000 070 14286.99 391.09 54581.80 88888.00 2021-03-11 22:55:55.000 070 14286.97 391.17 54581.92 88888.00 2021-03-11 22:55:56.000 070 14286.65 391.24 54581.99 88888.00 2021-03-11 22:55:57.000 070 14287.11 391.54 54581.73 88888.00 2021-03-11 22:55:58.000 070 14289.05 393.46 54579.48 88888.00 2021-03-11 22:55:59.000 070 14286.77 391.45 54581.55 88888.00 2021-03-11 22:56:00.000 070 14286.69 391.03 54581.80 88888.00 2021-03-11 22:56:01.000 070 14286.88 391.22 54581.95 88888.00 2021-03-11 22:56:02.000 070 14286.82 391.20 54581.81 88888.00 2021-03-11 22:56:03.000 070 14286.60 391.44 54582.00 88888.00 2021-03-11 22:56:04.000 070 14289.20 393.65 54579.40 88888.00 2021-03-11 22:56:05.000 070 14286.81 391.36 54581.67 88888.00 2021-03-11 22:56:06.000 070 14286.83 391.60 54581.59 88888.00 2021-03-11 22:56:07.000 070 14286.83 391.31 54581.65 88888.00 2021-03-11 22:56:08.000 070 14286.69 391.20 54581.73 88888.00 2021-03-11 22:56:09.000 070 14286.73 391.42 54581.74 88888.00 2021-03-11 22:56:10.000 070 14286.91 391.21 54581.55 88888.00 2021-03-11 22:56:11.000 070 14286.83 391.31 54581.61 88888.00 2021-03-11 22:56:12.000 070 14286.60 391.49 54581.53 88888.00 2021-03-11 22:56:13.000 070 14286.75 391.30 54581.71 88888.00 2021-03-11 22:56:14.000 070 14287.14 391.38 54581.65 88888.00 2021-03-11 22:56:15.000 070 14286.84 391.39 54581.61 88888.00 2021-03-11 22:56:16.000 070 14287.02 391.62 54581.54 88888.00 2021-03-11 22:56:17.000 070 14286.70 391.11 54581.48 88888.00 2021-03-11 22:56:18.000 070 14286.89 391.24 54581.60 88888.00 2021-03-11 22:56:19.000 070 14287.01 391.38 54581.46 88888.00 2021-03-11 22:56:20.000 070 14286.90 391.25 54581.46 88888.00 2021-03-11 22:56:21.000 070 14290.45 391.94 54577.97 88888.00 2021-03-11 22:56:22.000 070 14289.62 393.92 54580.21 88888.00 2021-03-11 22:56:23.000 070 14287.09 391.63 54581.56 88888.00 2021-03-11 22:56:24.000 070 14287.33 391.59 54581.48 88888.00 2021-03-11 22:56:25.000 070 14287.14 391.34 54581.42 88888.00 2021-03-11 22:56:26.000 070 14287.06 391.48 54581.43 88888.00 2021-03-11 22:56:27.000 070 14289.43 394.17 54579.09 88888.00 2021-03-11 22:56:28.000 070 14287.08 391.24 54581.51 88888.00 2021-03-11 22:56:29.000 070 14287.07 391.38 54581.29 88888.00 2021-03-11 22:56:30.000 070 14287.04 391.17 54581.29 88888.00 2021-03-11 22:56:31.000 070 14287.10 391.30 54581.41 88888.00 2021-03-11 22:56:32.000 070 14287.61 391.30 54581.46 88888.00 2021-03-11 22:56:33.000 070 14287.46 391.50 54581.30 88888.00 2021-03-11 22:56:34.000 070 14287.43 391.40 54579.08 88888.00 2021-03-11 22:56:35.000 070 14288.27 393.54 54581.52 88888.00 2021-03-11 22:56:36.000 070 14287.07 391.18 54581.54 88888.00 2021-03-11 22:56:37.000 070 14287.14 391.30 54581.47 88888.00 2021-03-11 22:56:38.000 070 14287.04 391.32 54581.44 88888.00 2021-03-11 22:56:39.000 070 14287.14 391.13 54581.25 88888.00 2021-03-11 22:56:40.000 070 14287.11 391.17 54581.54 88888.00 2021-03-11 22:56:41.000 070 14287.07 391.11 54581.54 88888.00 2021-03-11 22:56:42.000 070 14287.20 391.36 54581.76 88888.00 2021-03-11 22:56:43.000 070 14286.99 391.15 54581.46 88888.00 2021-03-11 22:56:44.000 070 14287.02 390.93 54581.44 88888.00 2021-03-11 22:56:45.000 070 14287.14 391.01 54581.60 88888.00 2021-03-11 22:56:46.000 070 14287.29 391.29 54581.48 88888.00 2021-03-11 22:56:47.000 070 14287.11 391.30 54581.41 88888.00 2021-03-11 22:56:48.000 070 14287.13 391.16 54581.55 88888.00 2021-03-11 22:56:49.000 070 14287.03 391.07 54581.41 88888.00 2021-03-11 22:56:50.000 070 14286.99 391.05 54581.45 88888.00 2021-03-11 22:56:51.000 070 14286.95 391.50 54581.65 88888.00 2021-03-11 22:56:52.000 070 14287.11 391.23 54581.44 88888.00 2021-03-11 22:56:53.000 070 14287.13 391.15 54581.36 88888.00 2021-03-11 22:56:54.000 070 14287.17 391.10 54581.48 88888.00 2021-03-11 22:56:55.000 070 14289.57 393.69 54579.08 88888.00 2021-03-11 22:56:56.000 070 14287.27 391.17 54581.48 88888.00 2021-03-11 22:56:57.000 070 14287.16 391.34 54581.72 88888.00 2021-03-11 22:56:58.000 070 14287.06 391.21 54581.70 88888.00 2021-03-11 22:56:59.000 070 14287.42 391.52 54581.64 88888.00 2021-03-11 22:57:00.000 070 14287.20 391.25 54581.71 88888.00 2021-03-11 22:57:01.000 070 14289.55 393.65 54579.17 88888.00 2021-03-11 22:57:02.000 070 14287.09 391.24 54581.56 88888.00 2021-03-11 22:57:03.000 070 14287.28 391.68 54581.73 88888.00 2021-03-11 22:57:04.000 070 14287.28 391.32 54581.68 88888.00 2021-03-11 22:57:05.000 070 14287.39 391.20 54581.72 88888.00 2021-03-11 22:57:06.000 070 14287.52 391.35 54581.74 88888.00 2021-03-11 22:57:07.000 070 14288.07 391.84 54581.11 88888.00 2021-03-11 22:57:08.000 070 14287.62 391.53 54581.67 88888.00 2021-03-11 22:57:09.000 070 14287.89 391.71 54581.45 88888.00 2021-03-11 22:57:10.000 070 14287.62 391.44 54581.65 88888.00 2021-03-11 22:57:11.000 070 14288.08 391.70 54581.66 88888.00 2021-03-11 22:57:12.000 070 14287.90 391.61 54581.64 88888.00 2021-03-11 22:57:13.000 070 14287.90 391.79 54581.86 88888.00 2021-03-11 22:57:14.000 070 14287.95 391.61 54581.72 88888.00 2021-03-11 22:57:15.000 070 14288.07 391.86 54581.89 88888.00 2021-03-11 22:57:16.000 070 14288.15 391.60 54581.70 88888.00 2021-03-11 22:57:17.000 070 14288.25 391.82 54581.86 88888.00 2021-03-11 22:57:18.000 070 14288.25 391.83 54581.96 88888.00 2021-03-11 22:57:19.000 070 14288.31 391.74 54581.99 88888.00 2021-03-11 22:57:20.000 070 14288.46 391.80 54582.02 88888.00 2021-03-11 22:57:21.000 070 14288.53 391.85 54579.32 88888.00 2021-03-11 22:57:22.000 070 14290.90 394.52 54580.59 88888.00 2021-03-11 22:57:23.000 070 14288.65 391.94 54582.04 88888.00 2021-03-11 22:57:24.000 070 14288.68 392.03 54582.02 88888.00 2021-03-11 22:57:25.000 070 14288.60 391.89 54582.11 88888.00 2021-03-11 22:57:26.000 070 14288.77 391.95 54582.04 88888.00 2021-03-11 22:57:27.000 070 14288.84 392.35 54582.13 88888.00 2021-03-11 22:57:28.000 070 14291.22 394.38 54579.77 88888.00 2021-03-11 22:57:29.000 070 14288.99 391.98 54582.01 88888.00 2021-03-11 22:57:30.000 070 14288.90 391.89 54582.19 88888.00 2021-03-11 22:57:31.000 070 14288.95 391.86 54582.02 88888.00 2021-03-11 22:57:32.000 070 14289.06 391.94 54582.22 88888.00 2021-03-11 22:57:33.000 070 14288.97 392.33 54582.25 88888.00 2021-03-11 22:57:34.000 070 14289.11 391.89 54582.26 88888.00 2021-03-11 22:57:35.000 070 14289.08 391.91 54582.39 88888.00 2021-03-11 22:57:36.000 070 14289.20 392.02 54582.27 88888.00 2021-03-11 22:57:37.000 070 14289.28 391.91 54582.34 88888.00 2021-03-11 22:57:38.000 070 14289.35 392.07 54582.40 88888.00 2021-03-11 22:57:39.000 070 14289.33 392.08 54582.49 88888.00 2021-03-11 22:57:40.000 070 14289.24 391.97 54582.56 88888.00 2021-03-11 22:57:41.000 070 14289.57 392.06 54582.58 88888.00 2021-03-11 22:57:42.000 070 14289.71 392.55 54582.47 88888.00 2021-03-11 22:57:43.000 070 14289.75 391.94 54582.62 88888.00 2021-03-11 22:57:44.000 070 14289.98 392.17 54582.55 88888.00 2021-03-11 22:57:45.000 070 14289.96 392.41 54582.62 88888.00 2021-03-11 22:57:46.000 070 14289.88 392.34 54582.68 88888.00 2021-03-11 22:57:47.000 070 14290.18 392.01 54582.25 88888.00 2021-03-11 22:57:48.000 070 14290.18 392.11 54582.74 88888.00 2021-03-11 22:57:49.000 070 14290.35 392.53 54582.77 88888.00 2021-03-11 22:57:50.000 070 14290.36 392.16 54582.84 88888.00 2021-03-11 22:57:51.000 070 14290.50 392.13 54582.93 88888.00 2021-03-11 22:57:52.000 070 14293.08 392.74 54580.42 88888.00 2021-03-11 22:57:53.000 070 14290.88 393.35 54582.93 88888.00 2021-03-11 22:57:54.000 070 14290.44 392.20 54582.93 88888.00 2021-03-11 22:57:55.000 070 14290.89 391.98 54582.99 88888.00 2021-03-11 22:57:56.000 070 14290.84 392.30 54582.88 88888.00 2021-03-11 22:57:57.000 070 14290.93 392.30 54582.95 88888.00 2021-03-11 22:57:58.000 070 14293.34 394.38 54581.16 88888.00 2021-03-11 22:57:59.000 070 14291.11 392.15 54583.06 88888.00 2021-03-11 22:58:00.000 070 14291.15 392.11 54583.19 88888.00 2021-03-11 22:58:01.000 070 14291.31 392.33 54583.08 88888.00 2021-03-11 22:58:02.000 070 14290.98 392.20 54583.09 88888.00 2021-03-11 22:58:03.000 070 14291.25 392.40 54583.25 88888.00 2021-03-11 22:58:04.000 070 14291.44 392.49 54583.20 88888.00 2021-03-11 22:58:05.000 070 14291.36 392.36 54583.11 88888.00 2021-03-11 22:58:06.000 070 14291.56 392.54 54583.28 88888.00 2021-03-11 22:58:07.000 070 14291.89 392.24 54583.25 88888.00 2021-03-11 22:58:08.000 070 14294.21 394.81 54580.50 88888.00 2021-03-11 22:58:09.000 070 14291.84 393.07 54582.96 88888.00 2021-03-11 22:58:10.000 070 14291.94 392.32 54583.39 88888.00 2021-03-11 22:58:11.000 070 14291.94 392.69 54583.34 88888.00 2021-03-11 22:58:12.000 070 14291.84 392.35 54583.25 88888.00 2021-03-11 22:58:13.000 070 14292.18 392.42 54583.12 88888.00 2021-03-11 22:58:14.000 070 14294.73 394.90 54580.88 88888.00 2021-03-11 22:58:15.000 070 14292.25 392.69 54583.51 88888.00 2021-03-11 22:58:16.000 070 14292.37 392.56 54583.43 88888.00 2021-03-11 22:58:17.000 070 14292.35 392.49 54583.28 88888.00 2021-03-11 22:58:18.000 070 14292.49 392.57 54583.36 88888.00 2021-03-11 22:58:19.000 070 14292.68 392.68 54583.48 88888.00 2021-03-11 22:58:20.000 070 14292.76 392.68 54583.47 88888.00 2021-03-11 22:58:21.000 070 14292.66 393.06 54583.51 88888.00 2021-03-11 22:58:22.000 070 14292.74 392.62 54583.75 88888.00 2021-03-11 22:58:23.000 070 14292.87 392.89 54583.49 88888.00 2021-03-11 22:58:24.000 070 14293.02 392.80 54583.57 88888.00 2021-03-11 22:58:25.000 070 14293.00 393.09 54583.59 88888.00 2021-03-11 22:58:26.000 070 14293.12 392.82 54583.62 88888.00 2021-03-11 22:58:27.000 070 14292.85 393.04 54583.77 88888.00 2021-03-11 22:58:28.000 070 14293.05 392.87 54583.68 88888.00 2021-03-11 22:58:29.000 070 14293.11 392.91 54583.53 88888.00 2021-03-11 22:58:30.000 070 14292.94 392.88 54583.58 88888.00 2021-03-11 22:58:31.000 070 14292.90 393.26 54583.73 88888.00 2021-03-11 22:58:32.000 070 14292.95 392.76 54583.12 88888.00 2021-03-11 22:58:33.000 070 14292.93 393.12 54583.81 88888.00 2021-03-11 22:58:34.000 070 14292.97 392.78 54583.69 88888.00 2021-03-11 22:58:35.000 070 14292.83 392.80 54583.78 88888.00 2021-03-11 22:58:36.000 070 14292.81 392.74 54583.80 88888.00 2021-03-11 22:58:37.000 070 14292.70 392.62 54583.87 88888.00 2021-03-11 22:58:38.000 070 14292.72 392.57 54583.75 88888.00 2021-03-11 22:58:39.000 070 14295.33 395.01 54582.56 88888.00 2021-03-11 22:58:40.000 070 14292.52 392.51 54583.61 88888.00 2021-03-11 22:58:41.000 070 14292.56 392.43 54583.86 88888.00 2021-03-11 22:58:42.000 070 14292.45 392.20 54583.90 88888.00 2021-03-11 22:58:43.000 070 14292.36 392.35 54583.87 88888.00 2021-03-11 22:58:44.000 070 14294.95 394.89 54581.05 88888.00 2021-03-11 22:58:45.000 070 14292.30 392.71 54583.81 88888.00 2021-03-11 22:58:46.000 070 14292.58 392.19 54583.82 88888.00 2021-03-11 22:58:47.000 070 14292.28 392.16 54583.89 88888.00 2021-03-11 22:58:48.000 070 14292.22 392.33 54583.72 88888.00 2021-03-11 22:58:49.000 070 14292.47 392.18 54583.65 88888.00 2021-03-11 22:58:50.000 070 14292.24 392.06 54583.65 88888.00 2021-03-11 22:58:51.000 070 14292.19 392.09 54583.86 88888.00 2021-03-11 22:58:52.000 070 14292.23 392.13 54583.79 88888.00 2021-03-11 22:58:53.000 070 14292.28 392.10 54583.76 88888.00 2021-03-11 22:58:54.000 070 14292.24 392.21 54583.62 88888.00 2021-03-11 22:58:55.000 070 14292.24 392.09 54583.67 88888.00 2021-03-11 22:58:56.000 070 14292.20 392.13 54583.74 88888.00 2021-03-11 22:58:57.000 070 14292.01 392.48 54583.70 88888.00 2021-03-11 22:58:58.000 070 14292.29 392.39 54583.57 88888.00 2021-03-11 22:58:59.000 070 14292.30 392.28 54583.51 88888.00 2021-03-11 22:59:00.000 070 14294.76 394.67 54581.05 88888.00 2021-03-11 22:59:01.000 070 14292.07 392.25 54583.61 88888.00 2021-03-11 22:59:02.000 070 14292.23 392.24 54583.54 88888.00 2021-03-11 22:59:03.000 070 14292.24 392.44 54583.59 88888.00 2021-03-11 22:59:04.000 070 14292.44 392.16 54583.48 88888.00 2021-03-11 22:59:05.000 070 14292.29 392.08 54583.62 88888.00 2021-03-11 22:59:06.000 070 14294.79 394.50 54581.13 88888.00 2021-03-11 22:59:07.000 070 14292.32 392.34 54583.67 88888.00 2021-03-11 22:59:08.000 070 14292.73 392.30 54583.29 88888.00 2021-03-11 22:59:09.000 070 14292.45 392.68 54583.44 88888.00 2021-03-11 22:59:10.000 070 14292.55 392.40 54583.54 88888.00 2021-03-11 22:59:11.000 070 14292.55 392.45 54583.52 88888.00 2021-03-11 22:59:12.000 070 14292.63 392.25 54583.54 88888.00 2021-03-11 22:59:13.000 070 14292.62 392.58 54583.52 88888.00 2021-03-11 22:59:14.000 070 14293.24 392.76 54583.36 88888.00 2021-03-11 22:59:15.000 070 14292.60 392.49 54583.55 88888.00 2021-03-11 22:59:16.000 070 14292.76 392.52 54583.24 88888.00 2021-03-11 22:59:17.000 070 14292.73 392.55 54583.50 88888.00 2021-03-11 22:59:18.000 070 14292.91 392.30 54583.49 88888.00 2021-03-11 22:59:19.000 070 14293.04 392.58 54583.41 88888.00 2021-03-11 22:59:20.000 070 14292.70 392.70 54583.56 88888.00 2021-03-11 22:59:21.000 070 14292.86 393.03 54583.61 88888.00 2021-03-11 22:59:22.000 070 14292.89 392.61 54583.43 88888.00 2021-03-11 22:59:23.000 070 14292.95 392.50 54583.44 88888.00 2021-03-11 22:59:24.000 070 14293.00 392.64 54583.56 88888.00 2021-03-11 22:59:25.000 070 14292.93 392.65 54583.74 88888.00 2021-03-11 22:59:26.000 070 14293.12 392.48 54583.64 88888.00 2021-03-11 22:59:27.000 070 14293.05 393.04 54583.26 88888.00 2021-03-11 22:59:28.000 070 14293.02 392.69 54583.56 88888.00 2021-03-11 22:59:29.000 070 14293.25 392.65 54583.08 88888.00 2021-03-11 22:59:30.000 070 14293.18 392.74 54582.35 88888.00 2021-03-11 22:59:31.000 070 14295.81 395.05 54582.42 88888.00 2021-03-11 22:59:32.000 070 14293.31 392.77 54583.62 88888.00 2021-03-11 22:59:33.000 070 14293.53 393.37 54583.60 88888.00 2021-03-11 22:59:34.000 070 14293.46 392.88 54583.50 88888.00 2021-03-11 22:59:35.000 070 14293.61 392.88 54583.64 88888.00 2021-03-11 22:59:36.000 070 14295.98 395.08 54580.89 88888.00 2021-03-11 22:59:37.000 070 14293.60 392.90 54583.84 88888.00 2021-03-11 22:59:38.000 070 14293.70 392.96 54583.69 88888.00 2021-03-11 22:59:39.000 070 14293.73 393.30 54583.27 88888.00 2021-03-11 22:59:40.000 070 14293.50 393.18 54583.62 88888.00 2021-03-11 22:59:41.000 070 14293.74 393.30 54583.55 88888.00 2021-03-11 22:59:42.000 070 14293.83 392.99 54583.59 88888.00 2021-03-11 22:59:43.000 070 14293.97 393.03 54583.74 88888.00 2021-03-11 22:59:44.000 070 14293.88 393.01 54583.59 88888.00 2021-03-11 22:59:45.000 070 14293.90 393.54 54583.80 88888.00 2021-03-11 22:59:46.000 070 14297.46 393.04 54580.01 88888.00 2021-03-11 22:59:47.000 070 14296.34 395.45 54582.53 88888.00 2021-03-11 22:59:48.000 070 14294.11 393.48 54583.76 88888.00 2021-03-11 22:59:49.000 070 14294.11 393.02 54583.51 88888.00 2021-03-11 22:59:50.000 070 14294.19 393.19 54583.88 88888.00 2021-03-11 22:59:51.000 070 14294.12 393.12 54583.86 88888.00 2021-03-11 22:59:52.000 070 14296.53 395.45 54581.58 88888.00 2021-03-11 22:59:53.000 070 14294.10 393.11 54583.88 88888.00 2021-03-11 22:59:54.000 070 14294.19 392.99 54583.83 88888.00 2021-03-11 22:59:55.000 070 14294.17 393.15 54584.05 88888.00 2021-03-11 22:59:56.000 070 14294.26 392.95 54583.86 88888.00 2021-03-11 22:59:57.000 070 14294.19 393.14 54584.06 88888.00 2021-03-11 22:59:58.000 070 14294.64 392.98 54583.94 88888.00 2021-03-11 22:59:59.000 070 14294.43 392.88 54583.88 88888.00 2021-03-11 23:00:00.000 070 14294.35 393.12 54584.03 88888.00 2021-03-11 23:00:01.000 070 14294.45 393.27 54583.99 88888.00 2021-03-11 23:00:02.000 070 14294.62 393.02 54584.04 88888.00 2021-03-11 23:00:03.000 070 14294.50 392.79 54583.94 88888.00 2021-03-11 23:00:04.000 070 14294.72 392.77 54583.89 88888.00 2021-03-11 23:00:05.000 070 14294.66 393.01 54583.97 88888.00 2021-03-11 23:00:06.000 070 14295.64 392.90 54581.56 88888.00 2021-03-11 23:00:07.000 070 14295.81 395.28 54584.02 88888.00 2021-03-11 23:00:08.000 070 14297.30 395.14 54581.60 88888.00 2021-03-11 23:00:09.000 070 14294.89 392.85 54583.84 88888.00 2021-03-11 23:00:10.000 070 14294.96 392.92 54583.99 88888.00 2021-03-11 23:00:11.000 070 14294.76 392.93 54584.17 88888.00 2021-03-11 23:00:12.000 070 14295.35 392.90 54584.06 88888.00 2021-03-11 23:00:13.000 070 14295.26 392.95 54583.94 88888.00 2021-03-11 23:00:14.000 070 14295.31 392.94 54583.90 88888.00 2021-03-11 23:00:15.000 070 14295.52 392.98 54584.07 88888.00 2021-03-11 23:00:16.000 070 14295.40 393.10 54584.00 88888.00 2021-03-11 23:00:17.000 070 14297.88 395.40 54581.92 88888.00 2021-03-11 23:00:18.000 070 14295.56 392.93 54584.06 88888.00 2021-03-11 23:00:19.000 070 14295.58 392.96 54584.06 88888.00 2021-03-11 23:00:20.000 070 14295.95 393.56 54583.77 88888.00 2021-03-11 23:00:21.000 070 14296.39 393.43 54583.74 88888.00 2021-03-11 23:00:22.000 070 14296.09 393.68 54583.77 88888.00 2021-03-11 23:00:23.000 070 14298.64 395.87 54581.35 88888.00 2021-03-11 23:00:24.000 070 14296.23 393.43 54583.83 88888.00 2021-03-11 23:00:25.000 070 14296.26 393.31 54583.81 88888.00 2021-03-11 23:00:26.000 070 14296.30 393.47 54583.81 88888.00 2021-03-11 23:00:27.000 070 14296.19 393.43 54583.80 88888.00 2021-03-11 23:00:28.000 070 14296.64 393.89 54583.81 88888.00 2021-03-11 23:00:29.000 070 14296.30 393.58 54583.92 88888.00 2021-03-11 23:00:30.000 070 14296.77 393.70 54583.96 88888.00 2021-03-11 23:00:31.000 070 14296.52 393.89 54583.75 88888.00 2021-03-11 23:00:32.000 070 14298.89 396.07 54581.43 88888.00 2021-03-11 23:00:33.000 070 14298.93 396.66 54581.55 88888.00 2021-03-11 23:00:34.000 070 14296.68 394.16 54583.88 88888.00 2021-03-11 23:00:35.000 070 14296.69 393.46 54583.86 88888.00 2021-03-11 23:00:36.000 070 14296.60 393.77 54583.77 88888.00 2021-03-11 23:00:37.000 070 14296.56 393.33 54584.12 88888.00 2021-03-11 23:00:38.000 070 14296.55 393.18 54584.07 88888.00 2021-03-11 23:00:39.000 070 14298.91 395.55 54581.84 88888.00 2021-03-11 23:00:40.000 070 14296.52 392.83 54584.32 88888.00 2021-03-11 23:00:41.000 070 14296.97 393.11 54583.79 88888.00 2021-03-11 23:00:42.000 070 14298.97 394.19 54581.73 88888.00 2021-03-11 23:00:43.000 070 14296.50 393.86 54584.26 88888.00 2021-03-11 23:00:44.000 070 14296.40 393.10 54584.29 88888.00 2021-03-11 23:00:45.000 070 14296.72 393.02 54584.48 88888.00 2021-03-11 23:00:46.000 070 14296.58 393.37 54584.32 88888.00 2021-03-11 23:00:47.000 070 14296.40 393.06 54584.42 88888.00 2021-03-11 23:00:48.000 070 14296.46 392.73 54584.38 88888.00 2021-03-11 23:00:49.000 070 14296.35 392.78 54584.43 88888.00 2021-03-11 23:00:50.000 070 14296.38 392.60 54584.30 88888.00 2021-03-11 23:00:51.000 070 14296.38 392.52 54584.25 88888.00 2021-03-11 23:00:52.000 070 14296.48 392.81 54584.38 88888.00 2021-03-11 23:00:53.000 070 14296.31 392.80 54584.40 88888.00 2021-03-11 23:00:54.000 070 14295.91 392.63 54584.76 88888.00 2021-03-11 23:00:55.000 070 14295.83 392.11 54584.63 88888.00 2021-03-11 23:00:56.000 070 14296.11 392.25 54584.69 88888.00 2021-03-11 23:00:57.000 070 14296.08 392.36 54584.78 88888.00 2021-03-11 23:00:58.000 070 14296.09 392.55 54584.52 88888.00 2021-03-11 23:00:59.000 070 14296.27 392.11 54584.59 88888.00 2021-03-11 23:01:00.000 070 14296.11 392.55 54584.38 88888.00 2021-03-11 23:01:01.000 070 14296.20 392.03 54584.15 88888.00 2021-03-11 23:01:02.000 070 14296.27 392.06 54584.73 88888.00 2021-03-11 23:01:03.000 070 14296.08 392.27 54584.63 88888.00 2021-03-11 23:01:04.000 070 14296.24 392.05 54584.83 88888.00 2021-03-11 23:01:05.000 070 14296.33 392.11 54584.06 88888.00 2021-03-11 23:01:06.000 070 14298.72 394.76 54582.13 88888.00 2021-03-11 23:01:07.000 070 14296.20 392.07 54584.52 88888.00 2021-03-11 23:01:08.000 070 14298.78 394.54 54582.05 88888.00 2021-03-11 23:01:09.000 070 14296.43 392.02 54584.74 88888.00 2021-03-11 23:01:10.000 070 14296.40 392.04 54584.49 88888.00 2021-03-11 23:01:11.000 070 14296.57 391.82 54584.52 88888.00 2021-03-11 23:01:12.000 070 14296.45 392.32 54584.68 88888.00 2021-03-11 23:01:13.000 070 14296.50 392.22 54584.64 88888.00 2021-03-11 23:01:14.000 070 14298.84 394.57 54582.24 88888.00 2021-03-11 23:01:15.000 070 14296.50 392.19 54584.62 88888.00 2021-03-11 23:01:16.000 070 14296.75 392.30 54584.66 88888.00 2021-03-11 23:01:17.000 070 14296.58 392.35 54584.63 88888.00 2021-03-11 23:01:18.000 070 14296.62 392.20 54584.72 88888.00 2021-03-11 23:01:19.000 070 14296.72 392.13 54584.82 88888.00 2021-03-11 23:01:20.000 070 14296.79 392.34 54584.83 88888.00 2021-03-11 23:01:21.000 070 14296.81 392.23 54584.67 88888.00 2021-03-11 23:01:22.000 070 14296.77 392.42 54584.58 88888.00 2021-03-11 23:01:23.000 070 14296.96 392.21 54584.74 88888.00 2021-03-11 23:01:24.000 070 14296.98 392.27 54584.92 88888.00 2021-03-11 23:01:25.000 070 14296.96 392.59 54584.73 88888.00 2021-03-11 23:01:26.000 070 14297.05 391.99 54584.72 88888.00 2021-03-11 23:01:27.000 070 14299.35 394.56 54582.37 88888.00 2021-03-11 23:01:28.000 070 14297.26 392.64 54584.79 88888.00 2021-03-11 23:01:29.000 070 14297.22 392.29 54584.97 88888.00 2021-03-11 23:01:30.000 070 14297.10 392.23 54584.75 88888.00 2021-03-11 23:01:31.000 070 14297.44 392.09 54584.71 88888.00 2021-03-11 23:01:32.000 070 14297.59 392.78 54584.32 88888.00 2021-03-11 23:01:33.000 070 14300.00 395.51 54581.93 88888.00 2021-03-11 23:01:34.000 070 14297.67 392.81 54584.33 88888.00 2021-03-11 23:01:35.000 070 14297.97 392.81 54584.43 88888.00 2021-03-11 23:01:36.000 070 14298.06 392.84 54584.39 88888.00 2021-03-11 23:01:37.000 070 14297.89 392.98 54584.47 88888.00 2021-03-11 23:01:38.000 070 14297.87 392.83 54583.19 88888.00 2021-03-11 23:01:39.000 070 14300.33 395.24 54583.62 88888.00 2021-03-11 23:01:40.000 070 14297.97 392.68 54584.44 88888.00 2021-03-11 23:01:41.000 070 14298.12 392.87 54584.45 88888.00 2021-03-11 23:01:42.000 070 14298.12 392.83 54584.77 88888.00 2021-03-11 23:01:43.000 070 14298.23 392.62 54584.88 88888.00 2021-03-11 23:01:44.000 070 14298.22 392.81 54584.84 88888.00 2021-03-11 23:01:45.000 070 14298.21 393.07 54584.64 88888.00 2021-03-11 23:01:46.000 070 14298.62 392.60 54584.53 88888.00 2021-03-11 23:01:47.000 070 14298.83 392.89 54584.68 88888.00 2021-03-11 23:01:48.000 070 14298.38 392.88 54584.71 88888.00 2021-03-11 23:01:49.000 070 14298.42 392.80 54584.63 88888.00 2021-03-11 23:01:50.000 070 14298.46 392.89 54584.69 88888.00 2021-03-11 23:01:51.000 070 14298.54 392.76 54584.76 88888.00 2021-03-11 23:01:52.000 070 14298.64 393.15 54584.50 88888.00 2021-03-11 23:01:53.000 070 14298.69 392.87 54584.59 88888.00 2021-03-11 23:01:54.000 070 14298.72 392.81 54584.69 88888.00 2021-03-11 23:01:55.000 070 14298.85 392.94 54584.76 88888.00 2021-03-11 23:01:56.000 070 14298.90 392.98 54584.71 88888.00 2021-03-11 23:01:57.000 070 14299.00 392.88 54584.86 88888.00 2021-03-11 23:01:58.000 070 14299.14 393.05 54584.77 88888.00 2021-03-11 23:01:59.000 070 14301.52 395.46 54582.49 88888.00 2021-03-11 23:02:00.000 070 14299.20 393.10 54584.93 88888.00 2021-03-11 23:02:01.000 070 14299.51 393.03 54584.86 88888.00 2021-03-11 23:02:02.000 070 14299.57 392.84 54584.86 88888.00 2021-03-11 23:02:03.000 070 14299.51 392.87 54584.55 88888.00 2021-03-11 23:02:04.000 070 14299.45 393.11 54585.05 88888.00 2021-03-11 23:02:05.000 070 14301.62 395.10 54582.85 88888.00 2021-03-11 23:02:06.000 070 14299.46 392.73 54585.25 88888.00 2021-03-11 23:02:07.000 070 14299.51 392.87 54585.45 88888.00 2021-03-11 23:02:08.000 070 14299.48 392.69 54585.42 88888.00 2021-03-11 23:02:09.000 070 14299.46 392.53 54585.56 88888.00 2021-03-11 23:02:10.000 070 14299.57 392.96 54585.67 88888.00 2021-03-11 23:02:11.000 070 14299.86 392.57 54585.39 88888.00 2021-03-11 23:02:12.000 070 14302.29 396.03 54582.77 88888.00 2021-03-11 23:02:13.000 070 14299.80 394.51 54585.50 88888.00 2021-03-11 23:02:14.000 070 14299.88 392.41 54585.55 88888.00 2021-03-11 23:02:15.000 070 14300.01 392.43 54585.50 88888.00 2021-03-11 23:02:16.000 070 14300.11 392.42 54585.45 88888.00 2021-03-11 23:02:17.000 070 14300.09 392.52 54585.57 88888.00 2021-03-11 23:02:18.000 070 14302.48 394.88 54583.20 88888.00 2021-03-11 23:02:19.000 070 14300.17 392.53 54585.62 88888.00 2021-03-11 23:02:20.000 070 14300.17 392.47 54585.75 88888.00 2021-03-11 23:02:21.000 070 14300.43 392.44 54585.22 88888.00 2021-03-11 23:02:22.000 070 14300.49 392.49 54585.60 88888.00 2021-03-11 23:02:23.000 070 14300.61 392.83 54585.64 88888.00 2021-03-11 23:02:24.000 070 14300.68 392.26 54585.76 88888.00 2021-03-11 23:02:25.000 070 14300.69 392.68 54585.65 88888.00 2021-03-11 23:02:26.000 070 14300.78 392.35 54585.55 88888.00 2021-03-11 23:02:27.000 070 14300.83 392.35 54585.67 88888.00 2021-03-11 23:02:28.000 070 14301.14 392.43 54585.66 88888.00 2021-03-11 23:02:29.000 070 14300.99 392.58 54585.65 88888.00 2021-03-11 23:02:30.000 070 14301.10 392.24 54585.68 88888.00 2021-03-11 23:02:31.000 070 14300.98 392.26 54585.60 88888.00 2021-03-11 23:02:32.000 070 14301.11 392.56 54585.75 88888.00 2021-03-11 23:02:33.000 070 14301.35 392.42 54585.74 88888.00 2021-03-11 23:02:34.000 070 14301.42 392.43 54585.67 88888.00 2021-03-11 23:02:35.000 070 14301.61 392.51 54585.64 88888.00 2021-03-11 23:02:36.000 070 14301.39 392.23 54585.27 88888.00 2021-03-11 23:02:37.000 070 14301.53 392.35 54585.89 88888.00 2021-03-11 23:02:38.000 070 14301.55 392.30 54585.84 88888.00 2021-03-11 23:02:39.000 070 14301.62 392.21 54585.89 88888.00 2021-03-11 23:02:40.000 070 14301.73 392.28 54585.86 88888.00 2021-03-11 23:02:41.000 070 14301.73 392.16 54585.76 88888.00 2021-03-11 23:02:42.000 070 14301.84 392.29 54585.86 88888.00 2021-03-11 23:02:43.000 070 14304.16 394.48 54583.39 88888.00 2021-03-11 23:02:44.000 070 14302.12 392.25 54585.90 88888.00 2021-03-11 23:02:45.000 070 14302.17 392.60 54585.97 88888.00 2021-03-11 23:02:46.000 070 14302.14 392.34 54586.05 88888.00 2021-03-11 23:02:47.000 070 14302.22 392.38 54585.83 88888.00 2021-03-11 23:02:48.000 070 14302.33 392.81 54585.86 88888.00 2021-03-11 23:02:49.000 070 14304.88 394.90 54583.52 88888.00 2021-03-11 23:02:50.000 070 14302.44 392.14 54586.02 88888.00 2021-03-11 23:02:51.000 070 14302.49 392.35 54586.17 88888.00 2021-03-11 23:02:52.000 070 14302.59 392.34 54585.83 88888.00 2021-03-11 23:02:53.000 070 14303.15 392.88 54586.06 88888.00 2021-03-11 23:02:54.000 070 14302.52 392.33 54586.15 88888.00 2021-03-11 23:02:55.000 070 14302.97 392.62 54586.11 88888.00 2021-03-11 23:02:56.000 070 14302.90 392.19 54586.27 88888.00 2021-03-11 23:02:57.000 070 14302.72 392.32 54586.19 88888.00 2021-03-11 23:02:58.000 070 14302.60 392.37 54586.39 88888.00 2021-03-11 23:02:59.000 070 14302.73 392.52 54586.21 88888.00 2021-03-11 23:03:00.000 070 14302.83 392.37 54586.27 88888.00 2021-03-11 23:03:01.000 070 14302.66 392.20 54586.25 88888.00 2021-03-11 23:03:02.000 070 14303.13 392.34 54586.13 88888.00 2021-03-11 23:03:03.000 070 14302.89 392.29 54586.12 88888.00 2021-03-11 23:03:04.000 070 14302.69 392.27 54586.29 88888.00 2021-03-11 23:03:05.000 070 14303.13 392.22 54586.12 88888.00 2021-03-11 23:03:06.000 070 14302.89 392.26 54586.23 88888.00 2021-03-11 23:03:07.000 070 14303.38 392.03 54586.21 88888.00 2021-03-11 23:03:08.000 070 14305.32 394.49 54583.84 88888.00 2021-03-11 23:03:09.000 070 14302.93 392.00 54586.36 88888.00 2021-03-11 23:03:10.000 070 14302.78 391.91 54586.40 88888.00 2021-03-11 23:03:11.000 070 14302.91 391.81 54586.29 88888.00 2021-03-11 23:03:12.000 070 14302.84 392.05 54586.30 88888.00 2021-03-11 23:03:13.000 070 14303.19 392.13 54585.87 88888.00 2021-03-11 23:03:14.000 070 14305.17 394.34 54583.91 88888.00 2021-03-11 23:03:15.000 070 14302.79 392.20 54586.30 88888.00 2021-03-11 23:03:16.000 070 14302.73 391.80 54586.34 88888.00 2021-03-11 23:03:17.000 070 14302.78 391.82 54586.35 88888.00 2021-03-11 23:03:18.000 070 14303.15 391.95 54586.22 88888.00 2021-03-11 23:03:19.000 070 14303.20 392.06 54583.73 88888.00 2021-03-11 23:03:20.000 070 14304.02 394.62 54586.43 88888.00 2021-03-11 23:03:21.000 070 14302.64 391.63 54586.56 88888.00 2021-03-11 23:03:22.000 070 14302.75 391.95 54586.36 88888.00 2021-03-11 23:03:23.000 070 14302.37 391.86 54586.36 88888.00 2021-03-11 23:03:24.000 070 14302.69 391.70 54586.48 88888.00 2021-03-11 23:03:25.000 070 14302.72 391.69 54586.20 88888.00 2021-03-11 23:03:26.000 070 14302.62 391.58 54586.54 88888.00 2021-03-11 23:03:27.000 070 14302.90 391.71 54586.46 88888.00 2021-03-11 23:03:28.000 070 14302.75 391.48 54586.46 88888.00 2021-03-11 23:03:29.000 070 14302.75 391.63 54586.51 88888.00 2021-03-11 23:03:30.000 070 14302.97 391.51 54586.34 88888.00 2021-03-11 23:03:31.000 070 14302.52 391.74 54586.51 88888.00 2021-03-11 23:03:32.000 070 14302.70 391.83 54586.60 88888.00 2021-03-11 23:03:33.000 070 14302.63 391.60 54586.39 88888.00 2021-03-11 23:03:34.000 070 14302.47 391.58 54586.47 88888.00 2021-03-11 23:03:35.000 070 14302.60 392.18 54586.63 88888.00 2021-03-11 23:03:36.000 070 14302.43 391.77 54586.62 88888.00 2021-03-11 23:03:37.000 070 14302.56 391.92 54586.65 88888.00 2021-03-11 23:03:38.000 070 14302.62 391.86 54586.63 88888.00 2021-03-11 23:03:39.000 070 14302.52 391.75 54586.52 88888.00 2021-03-11 23:03:40.000 070 14304.95 394.36 54584.10 88888.00 2021-03-11 23:03:41.000 070 14302.45 391.98 54586.50 88888.00 2021-03-11 23:03:42.000 070 14302.57 391.80 54586.49 88888.00 2021-03-11 23:03:43.000 070 14302.73 391.96 54586.26 88888.00 2021-03-11 23:03:44.000 070 14302.32 391.90 54586.74 88888.00 2021-03-11 23:03:45.000 070 14302.27 391.87 54586.73 88888.00 2021-03-11 23:03:46.000 070 14304.66 394.37 54584.10 88888.00 2021-03-11 23:03:47.000 070 14302.37 392.12 54586.67 88888.00 2021-03-11 23:03:48.000 070 14302.30 391.74 54586.59 88888.00 2021-03-11 23:03:49.000 070 14302.47 391.93 54586.62 88888.00 2021-03-11 23:03:50.000 070 14302.16 391.72 54586.62 88888.00 2021-03-11 23:03:51.000 070 14302.13 391.63 54586.66 88888.00 2021-03-11 23:03:52.000 070 14302.12 391.59 54586.75 88888.00 2021-03-11 23:03:53.000 070 14302.27 391.62 54586.52 88888.00 2021-03-11 23:03:54.000 070 14302.06 391.58 54586.74 88888.00 2021-03-11 23:03:55.000 070 14302.04 391.61 54586.47 88888.00 2021-03-11 23:03:56.000 070 14301.69 391.55 54586.50 88888.00 2021-03-11 23:03:57.000 070 14301.87 391.52 54581.22 88888.00 2021-03-11 23:03:58.000 070 14304.21 393.85 54584.06 88888.00 2021-03-11 23:03:59.000 070 14301.74 391.45 54586.39 88888.00 2021-03-11 23:04:00.000 070 14301.82 391.53 54586.65 88888.00 2021-03-11 23:04:01.000 070 14301.68 391.33 54586.67 88888.00 2021-03-11 23:04:02.000 070 14301.68 391.27 54586.51 88888.00 2021-03-11 23:04:03.000 070 14301.72 391.35 54586.49 88888.00 2021-03-11 23:04:04.000 070 14304.01 394.02 54584.06 88888.00 2021-03-11 23:04:05.000 070 14301.62 391.24 54586.63 88888.00 2021-03-11 23:04:06.000 070 14301.49 391.41 54586.71 88888.00 2021-03-11 23:04:07.000 070 14301.46 391.64 54586.67 88888.00 2021-03-11 23:04:08.000 070 14301.52 391.30 54586.66 88888.00 2021-03-11 23:04:09.000 070 14301.36 391.39 54586.44 88888.00 2021-03-11 23:04:10.000 070 14301.42 391.50 54586.47 88888.00 2021-03-11 23:04:11.000 070 14303.62 393.84 54584.80 88888.00 2021-03-11 23:04:12.000 070 14301.35 391.36 54586.61 88888.00 2021-03-11 23:04:13.000 070 14301.27 391.44 54586.53 88888.00 2021-03-11 23:04:14.000 070 14301.30 391.43 54586.53 88888.00 2021-03-11 23:04:15.000 070 14301.29 391.42 54586.60 88888.00 2021-03-11 23:04:16.000 070 14301.18 391.14 54586.58 88888.00 2021-03-11 23:04:17.000 070 14300.93 391.21 54586.69 88888.00 2021-03-11 23:04:18.000 070 14301.13 391.20 54586.52 88888.00 2021-03-11 23:04:19.000 070 14300.91 391.22 54586.63 88888.00 2021-03-11 23:04:20.000 070 14300.95 391.79 54586.59 88888.00 2021-03-11 23:04:21.000 070 14300.79 391.23 54586.60 88888.00 2021-03-11 23:04:22.000 070 14300.70 391.03 54586.59 88888.00 2021-03-11 23:04:23.000 070 14300.74 391.17 54586.46 88888.00 2021-03-11 23:04:24.000 070 14300.71 391.10 54586.43 88888.00 2021-03-11 23:04:25.000 070 14301.04 391.05 54586.52 88888.00 2021-03-11 23:04:26.000 070 14300.35 390.90 54586.49 88888.00 2021-03-11 23:04:27.000 070 14300.27 391.03 54586.55 88888.00 2021-03-11 23:04:28.000 070 14302.80 390.91 54583.98 88888.00 2021-03-11 23:04:29.000 070 14300.17 392.42 54586.20 88888.00 2021-03-11 23:04:30.000 070 14300.16 391.08 54586.39 88888.00 2021-03-11 23:04:31.000 070 14299.93 390.71 54586.39 88888.00 2021-03-11 23:04:32.000 070 14300.05 390.37 54586.39 88888.00 2021-03-11 23:04:33.000 070 14300.13 390.55 54586.21 88888.00 2021-03-11 23:04:34.000 070 14302.42 393.11 54583.77 88888.00 2021-03-11 23:04:35.000 070 14299.89 390.44 54586.33 88888.00 2021-03-11 23:04:36.000 070 14299.86 390.51 54586.10 88888.00 2021-03-11 23:04:37.000 070 14299.85 390.50 54586.23 88888.00 2021-03-11 23:04:38.000 070 14299.72 390.25 54585.86 88888.00 2021-03-11 23:04:39.000 070 14299.56 390.42 54586.17 88888.00 2021-03-11 23:04:40.000 070 14299.61 390.92 54586.13 88888.00 2021-03-11 23:04:41.000 070 14299.63 390.19 54586.02 88888.00 2021-03-11 23:04:42.000 070 14299.54 390.38 54586.02 88888.00 2021-03-11 23:04:43.000 070 14299.53 390.29 54585.94 88888.00 2021-03-11 23:04:44.000 070 14299.46 390.60 54585.95 88888.00 2021-03-11 23:04:45.000 070 14299.56 390.35 54585.90 88888.00 2021-03-11 23:04:46.000 070 14299.80 390.33 54585.95 88888.00 2021-03-11 23:04:47.000 070 14299.74 390.65 54585.53 88888.00 2021-03-11 23:04:48.000 070 14299.57 390.31 54585.78 88888.00 2021-03-11 23:04:49.000 070 14299.41 390.60 54585.74 88888.00 2021-03-11 23:04:50.000 070 14299.61 390.41 54585.74 88888.00 2021-03-11 23:04:51.000 070 14299.50 390.41 54585.84 88888.00 2021-03-11 23:04:52.000 070 14303.19 392.55 54583.15 88888.00 2021-03-11 23:04:53.000 070 14300.76 392.76 54585.82 88888.00 2021-03-11 23:04:54.000 070 14299.44 390.44 54585.72 88888.00 2021-03-11 23:04:55.000 070 14299.59 390.51 54585.75 88888.00 2021-03-11 23:04:56.000 070 14299.50 390.24 54585.82 88888.00 2021-03-11 23:04:57.000 070 14299.81 390.49 54585.58 88888.00 2021-03-11 23:04:58.000 070 14301.90 392.91 54583.26 88888.00 2021-03-11 23:04:59.000 070 14299.35 390.44 54585.62 88888.00 2021-03-11 23:05:00.000 070 14299.46 390.60 54585.63 88888.00 2021-03-11 23:05:01.000 070 14299.34 390.58 54585.60 88888.00 2021-03-11 23:05:02.000 070 14299.27 390.86 54585.17 88888.00 2021-03-11 23:05:03.000 070 14299.13 390.45 54585.64 88888.00 2021-03-11 23:05:04.000 070 14299.27 390.65 54585.53 88888.00 2021-03-11 23:05:05.000 070 14299.46 390.67 54585.45 88888.00 2021-03-11 23:05:06.000 070 14299.13 390.41 54585.57 88888.00 2021-03-11 23:05:07.000 070 14298.91 390.46 54585.48 88888.00 2021-03-11 23:05:08.000 070 14301.55 392.99 54583.11 88888.00 2021-03-11 23:05:09.000 070 14298.91 390.60 54585.39 88888.00 2021-03-11 23:05:10.000 070 14299.35 390.73 54585.30 88888.00 2021-03-11 23:05:11.000 070 14298.91 390.54 54585.35 88888.00 2021-03-11 23:05:12.000 070 14298.91 390.71 54585.34 88888.00 2021-03-11 23:05:13.000 070 14298.76 390.47 54585.34 88888.00 2021-03-11 23:05:14.000 070 14298.79 390.41 54585.23 88888.00 2021-03-11 23:05:15.000 070 14298.72 390.04 54585.29 88888.00 2021-03-11 23:05:16.000 070 14298.63 390.43 54585.20 88888.00 2021-03-11 23:05:17.000 070 14298.78 390.41 54584.92 88888.00 2021-03-11 23:05:18.000 070 14298.49 390.23 54585.10 88888.00 2021-03-11 23:05:19.000 070 14298.54 390.28 54585.22 88888.00 2021-03-11 23:05:20.000 070 14298.48 390.23 54585.26 88888.00 2021-03-11 23:05:21.000 070 14298.19 389.96 54585.02 88888.00 2021-03-11 23:05:22.000 070 14298.28 390.10 54585.15 88888.00 2021-03-11 23:05:23.000 070 14300.55 392.55 54582.53 88888.00 2021-03-11 23:05:24.000 070 14298.30 390.13 54584.99 88888.00 2021-03-11 23:05:25.000 070 14297.98 390.65 54584.95 88888.00 2021-03-11 23:05:26.000 070 14298.21 390.12 54584.95 88888.00 2021-03-11 23:05:27.000 070 14298.14 390.03 54584.83 88888.00 2021-03-11 23:05:28.000 070 14298.17 389.97 54585.11 88888.00 2021-03-11 23:05:29.000 070 14300.25 392.55 54582.50 88888.00 2021-03-11 23:05:30.000 070 14297.74 390.13 54584.80 88888.00 2021-03-11 23:05:31.000 070 14297.91 390.10 54584.78 88888.00 2021-03-11 23:05:32.000 070 14297.87 390.17 54584.79 88888.00 2021-03-11 23:05:33.000 070 14300.31 392.56 54582.27 88888.00 2021-03-11 23:05:34.000 070 14297.91 390.16 54584.76 88888.00 2021-03-11 23:05:35.000 070 14298.01 390.30 54584.76 88888.00 2021-03-11 23:05:36.000 070 14297.96 389.98 54584.88 88888.00 2021-03-11 23:05:37.000 070 14298.06 389.96 54584.82 88888.00 2021-03-11 23:05:38.000 070 14297.93 390.32 54584.70 88888.00 2021-03-11 23:05:39.000 070 14300.45 392.55 54582.35 88888.00 2021-03-11 23:05:40.000 070 14298.13 390.35 54584.73 88888.00 2021-03-11 23:05:41.000 070 14297.97 390.63 54584.66 88888.00 2021-03-11 23:05:42.000 070 14298.22 390.81 54584.73 88888.00 2021-03-11 23:05:43.000 070 14298.09 390.37 54584.78 88888.00 2021-03-11 23:05:44.000 070 14298.39 390.64 54584.68 88888.00 2021-03-11 23:05:45.000 070 14298.26 390.45 54584.59 88888.00 2021-03-11 23:05:46.000 070 14298.60 390.30 54584.69 88888.00 2021-03-11 23:05:47.000 070 14298.25 390.48 54584.69 88888.00 2021-03-11 23:05:48.000 070 14298.10 390.29 54584.81 88888.00 2021-03-11 23:05:49.000 070 14298.25 390.29 54584.76 88888.00 2021-03-11 23:05:50.000 070 14298.18 390.48 54584.60 88888.00 2021-03-11 23:05:51.000 070 14298.26 390.48 54581.51 88888.00 2021-03-11 23:05:52.000 070 14300.60 392.93 54582.25 88888.00 2021-03-11 23:05:53.000 070 14298.19 390.57 54584.60 88888.00 2021-03-11 23:05:54.000 070 14298.19 390.44 54584.77 88888.00 2021-03-11 23:05:55.000 070 14298.25 390.41 54584.44 88888.00 2021-03-11 23:05:56.000 070 14298.20 390.50 54584.65 88888.00 2021-03-11 23:05:57.000 070 14298.22 390.52 54584.63 88888.00 2021-03-11 23:05:58.000 070 14300.49 392.79 54582.76 88888.00 2021-03-11 23:05:59.000 070 14298.28 390.45 54584.63 88888.00 2021-03-11 23:06:00.000 070 14298.28 390.38 54584.61 88888.00 2021-03-11 23:06:01.000 070 14298.06 390.73 54584.63 88888.00 2021-03-11 23:06:02.000 070 14297.99 390.26 54584.64 88888.00 2021-03-11 23:06:03.000 070 14298.00 390.46 54584.33 88888.00 2021-03-11 23:06:04.000 070 14300.55 392.97 54581.99 88888.00 2021-03-11 23:06:05.000 070 14298.59 390.46 54584.45 88888.00 2021-03-11 23:06:06.000 070 14298.02 390.54 54584.49 88888.00 2021-03-11 23:06:07.000 070 14298.08 390.38 54584.54 88888.00 2021-03-11 23:06:08.000 070 14297.97 390.55 54584.61 88888.00 2021-03-11 23:06:09.000 070 14297.99 390.56 54584.46 88888.00 2021-03-11 23:06:10.000 070 14298.05 390.36 54584.50 88888.00 2021-03-11 23:06:11.000 070 14297.88 390.29 54584.52 88888.00 2021-03-11 23:06:12.000 070 14297.87 390.55 54584.66 88888.00 2021-03-11 23:06:13.000 070 14297.69 390.48 54584.60 88888.00 2021-03-11 23:06:14.000 070 14297.78 390.58 54584.61 88888.00 2021-03-11 23:06:15.000 070 14297.88 390.10 54584.46 88888.00 2021-03-11 23:06:16.000 070 14297.71 390.17 54584.54 88888.00 2021-03-11 23:06:17.000 070 14297.98 390.62 54584.53 88888.00 2021-03-11 23:06:18.000 070 14297.60 390.16 54584.53 88888.00 2021-03-11 23:06:19.000 070 14297.69 389.86 54584.58 88888.00 2021-03-11 23:06:20.000 070 14297.79 389.95 54584.48 88888.00 2021-03-11 23:06:21.000 070 14297.78 389.91 54584.55 88888.00 2021-03-11 23:06:22.000 070 14297.84 390.12 54584.40 88888.00 2021-03-11 23:06:23.000 070 14297.73 390.00 54584.56 88888.00 2021-03-11 23:06:24.000 070 14300.02 390.48 54581.99 88888.00 2021-03-11 23:06:25.000 070 14297.76 391.19 54584.50 88888.00 2021-03-11 23:06:26.000 070 14297.89 390.44 54584.45 88888.00 2021-03-11 23:06:27.000 070 14298.02 390.27 54584.41 88888.00 2021-03-11 23:06:28.000 070 14297.90 390.16 54584.44 88888.00 2021-03-11 23:06:29.000 070 14298.01 390.44 54584.46 88888.00 2021-03-11 23:06:30.000 070 14300.34 392.87 54581.67 88888.00 2021-03-11 23:06:31.000 070 14298.15 390.43 54584.39 88888.00 2021-03-11 23:06:32.000 070 14298.28 390.53 54584.44 88888.00 2021-03-11 23:06:33.000 070 14298.20 390.47 54584.56 88888.00 2021-03-11 23:06:34.000 070 14298.26 390.88 54584.13 88888.00 2021-03-11 23:06:35.000 070 14298.26 390.73 54583.96 88888.00 2021-03-11 23:06:36.000 070 14298.64 390.78 54584.44 88888.00 2021-03-11 23:06:37.000 070 14298.49 390.83 54584.21 88888.00 2021-03-11 23:06:38.000 070 14298.31 391.06 54584.59 88888.00 2021-03-11 23:06:39.000 070 14298.52 391.13 54584.49 88888.00 2021-03-11 23:06:40.000 070 14298.66 390.74 54583.99 88888.00 2021-03-11 23:06:41.000 070 14298.78 391.10 54584.56 88888.00 2021-03-11 23:06:42.000 070 14298.66 390.86 54584.62 88888.00 2021-03-11 23:06:43.000 070 14298.65 390.93 54584.65 88888.00 2021-03-11 23:06:44.000 070 14298.66 391.21 54584.62 88888.00 2021-03-11 23:06:45.000 070 14298.63 390.96 54584.57 88888.00 2021-03-11 23:06:46.000 070 14298.75 390.89 54584.60 88888.00 2021-03-11 23:06:47.000 070 14298.76 391.39 54584.55 88888.00 2021-03-11 23:06:48.000 070 14298.96 391.08 54584.53 88888.00 2021-03-11 23:06:49.000 070 14298.79 391.23 54584.57 88888.00 2021-03-11 23:06:50.000 070 14298.96 390.95 54584.52 88888.00 2021-03-11 23:06:51.000 070 14299.03 391.03 54584.40 88888.00 2021-03-11 23:06:52.000 070 14301.45 393.52 54582.31 88888.00 2021-03-11 23:06:53.000 070 14299.00 390.86 54584.65 88888.00 2021-03-11 23:06:54.000 070 14299.05 391.06 54584.81 88888.00 2021-03-11 23:06:55.000 070 14299.16 391.04 54584.44 88888.00 2021-03-11 23:06:56.000 070 14299.12 391.13 54584.86 88888.00 2021-03-11 23:06:57.000 070 14299.63 390.78 54584.72 88888.00 2021-03-11 23:06:58.000 070 14301.58 393.56 54582.32 88888.00 2021-03-11 23:06:59.000 070 14299.35 391.17 54584.52 88888.00 2021-03-11 23:07:00.000 070 14300.49 390.87 54582.24 88888.00 2021-03-11 23:07:01.000 070 14298.92 393.07 54584.80 88888.00 2021-03-11 23:07:02.000 070 14299.10 390.87 54584.80 88888.00 2021-03-11 23:07:03.000 070 14299.16 390.96 54584.71 88888.00 2021-03-11 23:07:04.000 070 14299.10 390.67 54584.84 88888.00 2021-03-11 23:07:05.000 070 14298.98 390.61 54584.81 88888.00 2021-03-11 23:07:06.000 070 14299.13 390.49 54584.76 88888.00 2021-03-11 23:07:07.000 070 14299.19 390.29 54584.76 88888.00 2021-03-11 23:07:08.000 070 14299.12 390.54 54584.78 88888.00 2021-03-11 23:07:09.000 070 14299.35 390.54 54584.88 88888.00 2021-03-11 23:07:10.000 070 14298.96 390.37 54584.97 88888.00 2021-03-11 23:07:11.000 070 14299.33 390.48 54584.84 88888.00 2021-03-11 23:07:12.000 070 14299.29 390.54 54584.71 88888.00 2021-03-11 23:07:13.000 070 14299.60 390.47 54584.76 88888.00 2021-03-11 23:07:14.000 070 14299.52 390.32 54584.50 88888.00 2021-03-11 23:07:15.000 070 14299.27 390.67 54584.87 88888.00 2021-03-11 23:07:16.000 070 14299.38 390.53 54584.65 88888.00 2021-03-11 23:07:17.000 070 14299.55 390.55 54584.65 88888.00 2021-03-11 23:07:18.000 070 14299.56 390.50 54584.70 88888.00 2021-03-11 23:07:19.000 070 14299.43 390.73 54584.78 88888.00 2021-03-11 23:07:20.000 070 14299.80 390.60 54584.88 88888.00 2021-03-11 23:07:21.000 070 14299.84 390.67 54584.81 88888.00 2021-03-11 23:07:22.000 070 14299.79 390.53 54584.71 88888.00 2021-03-11 23:07:23.000 070 14300.01 390.77 54584.82 88888.00 2021-03-11 23:07:24.000 070 14300.13 390.66 54584.82 88888.00 2021-03-11 23:07:25.000 070 14300.23 390.69 54584.87 88888.00 2021-03-11 23:07:26.000 070 14302.69 393.09 54582.39 88888.00 2021-03-11 23:07:27.000 070 14300.61 390.52 54584.65 88888.00 2021-03-11 23:07:28.000 070 14300.54 390.76 54584.82 88888.00 2021-03-11 23:07:29.000 070 14300.66 390.76 54584.89 88888.00 2021-03-11 23:07:30.000 070 14300.74 390.82 54585.06 88888.00 2021-03-11 23:07:31.000 070 14300.87 390.81 54584.94 88888.00 2021-03-11 23:07:32.000 070 14303.50 393.46 54582.45 88888.00 2021-03-11 23:07:33.000 070 14301.38 391.28 54584.90 88888.00 2021-03-11 23:07:34.000 070 14301.26 391.09 54584.93 88888.00 2021-03-11 23:07:35.000 070 14301.55 390.99 54584.95 88888.00 2021-03-11 23:07:36.000 070 14301.79 391.31 54585.11 88888.00 2021-03-11 23:07:37.000 070 14301.85 391.17 54585.01 88888.00 2021-03-11 23:07:38.000 070 14301.90 391.29 54585.22 88888.00 2021-03-11 23:07:39.000 070 14301.97 391.11 54585.34 88888.00 2021-03-11 23:07:40.000 070 14301.99 391.15 54585.15 88888.00 2021-03-11 23:07:41.000 070 14302.40 391.35 54584.99 88888.00 2021-03-11 23:07:42.000 070 14302.26 391.67 54585.32 88888.00 2021-03-11 23:07:43.000 070 14305.01 394.82 54582.89 88888.00 2021-03-11 23:07:44.000 070 14302.37 392.45 54585.31 88888.00 2021-03-11 23:07:45.000 070 14302.50 391.23 54585.57 88888.00 2021-03-11 23:07:46.000 070 14302.56 391.28 54585.36 88888.00 2021-03-11 23:07:47.000 070 14302.57 391.42 54585.50 88888.00 2021-03-11 23:07:48.000 070 14302.61 391.36 54585.64 88888.00 2021-03-11 23:07:49.000 070 14305.08 393.84 54583.12 88888.00 2021-03-11 23:07:50.000 070 14302.78 391.29 54585.56 88888.00 2021-03-11 23:07:51.000 070 14302.76 391.30 54585.70 88888.00 2021-03-11 23:07:52.000 070 14302.90 391.45 54585.69 88888.00 2021-03-11 23:07:53.000 070 14302.91 391.20 54585.77 88888.00 2021-03-11 23:07:54.000 070 14303.06 391.74 54585.70 88888.00 2021-03-11 23:07:55.000 070 14302.83 391.36 54585.81 88888.00 2021-03-11 23:07:56.000 070 14302.86 391.52 54585.80 88888.00 2021-03-11 23:07:57.000 070 14302.81 391.48 54585.85 88888.00 2021-03-11 23:07:58.000 070 14303.04 391.47 54585.89 88888.00 2021-03-11 23:07:59.000 070 14303.18 391.53 54585.86 88888.00 2021-03-11 23:08:00.000 070 14303.13 391.34 54586.04 88888.00 2021-03-11 23:08:01.000 070 14303.22 391.34 54585.84 88888.00 2021-03-11 23:08:02.000 070 14303.39 391.44 54585.96 88888.00 2021-03-11 23:08:03.000 070 14303.38 391.51 54585.95 88888.00 2021-03-11 23:08:04.000 070 14303.48 391.48 54585.89 88888.00 2021-03-11 23:08:05.000 070 14303.50 391.29 54586.16 88888.00 2021-03-11 23:08:06.000 070 14303.53 391.37 54586.08 88888.00 2021-03-11 23:08:07.000 070 14303.70 391.40 54585.62 88888.00 2021-03-11 23:08:08.000 070 14303.60 391.45 54586.13 88888.00 2021-03-11 23:08:09.000 070 14303.63 391.39 54586.34 88888.00 2021-03-11 23:08:10.000 070 14303.76 391.36 54586.12 88888.00 2021-03-11 23:08:11.000 070 14303.84 391.49 54585.87 88888.00 2021-03-11 23:08:12.000 070 14304.36 391.36 54586.13 88888.00 2021-03-11 23:08:13.000 070 14303.88 391.28 54586.09 88888.00 2021-03-11 23:08:14.000 070 14306.37 393.96 54583.75 88888.00 2021-03-11 23:08:15.000 070 14303.96 391.20 54586.19 88888.00 2021-03-11 23:08:16.000 070 14304.15 391.12 54586.00 88888.00 2021-03-11 23:08:17.000 070 14304.54 391.11 54586.18 88888.00 2021-03-11 23:08:18.000 070 14304.13 391.39 54586.16 88888.00 2021-03-11 23:08:19.000 070 14304.66 391.71 54586.26 88888.00 2021-03-11 23:08:20.000 070 14306.79 393.69 54584.00 88888.00 2021-03-11 23:08:21.000 070 14304.64 391.44 54586.41 88888.00 2021-03-11 23:08:22.000 070 14304.51 391.04 54586.29 88888.00 2021-03-11 23:08:23.000 070 14304.45 391.17 54586.46 88888.00 2021-03-11 23:08:24.000 070 14304.58 391.51 54586.39 88888.00 2021-03-11 23:08:25.000 070 14304.71 391.40 54586.37 88888.00 2021-03-11 23:08:26.000 070 14304.62 391.11 54586.25 88888.00 2021-03-11 23:08:27.000 070 14304.72 390.92 54586.17 88888.00 2021-03-11 23:08:28.000 070 14304.79 391.17 54586.59 88888.00 2021-03-11 23:08:29.000 070 14304.89 390.92 54586.53 88888.00 2021-03-11 23:08:30.000 070 14304.83 390.83 54586.61 88888.00 2021-03-11 23:08:31.000 070 14304.88 390.86 54586.66 88888.00 2021-03-11 23:08:32.000 070 14304.86 390.79 54586.64 88888.00 2021-03-11 23:08:33.000 070 14308.14 392.87 54583.76 88888.00 2021-03-11 23:08:34.000 070 14305.10 393.25 54586.65 88888.00 2021-03-11 23:08:35.000 070 14305.11 391.10 54586.36 88888.00 2021-03-11 23:08:36.000 070 14305.22 391.01 54586.71 88888.00 2021-03-11 23:08:37.000 070 14305.15 390.75 54586.70 88888.00 2021-03-11 23:08:38.000 070 14305.42 390.95 54586.70 88888.00 2021-03-11 23:08:39.000 070 14308.09 393.38 54584.26 88888.00 2021-03-11 23:08:40.000 070 14305.44 391.10 54586.78 88888.00 2021-03-11 23:08:41.000 070 14305.53 390.98 54586.86 88888.00 2021-03-11 23:08:42.000 070 14305.51 391.04 54586.80 88888.00 2021-03-11 23:08:43.000 070 14305.53 391.12 54586.56 88888.00 2021-03-11 23:08:44.000 070 14305.79 391.16 54586.73 88888.00 2021-03-11 23:08:45.000 070 14305.82 391.36 54586.76 88888.00 2021-03-11 23:08:46.000 070 14305.88 391.42 54586.88 88888.00 2021-03-11 23:08:47.000 070 14305.89 391.17 54586.37 88888.00 2021-03-11 23:08:48.000 070 14306.15 391.11 54586.96 88888.00 2021-03-11 23:08:49.000 070 14306.22 390.95 54586.82 88888.00 2021-03-11 23:08:50.000 070 14306.34 391.20 54586.89 88888.00 2021-03-11 23:08:51.000 070 14306.14 391.16 54586.96 88888.00 2021-03-11 23:08:52.000 070 14306.21 391.27 54586.88 88888.00 2021-03-11 23:08:53.000 070 14306.38 391.16 54587.00 88888.00 2021-03-11 23:08:54.000 070 14306.32 391.64 54586.90 88888.00 2021-03-11 23:08:55.000 070 14306.21 391.17 54587.04 88888.00 2021-03-11 23:08:56.000 070 14306.24 391.04 54586.85 88888.00 2021-03-11 23:08:57.000 070 14306.12 390.88 54587.06 88888.00 2021-03-11 23:08:58.000 070 14306.27 390.67 54587.23 88888.00 2021-03-11 23:08:59.000 070 14306.46 390.89 54586.85 88888.00 2021-03-11 23:09:00.000 070 14306.21 390.86 54587.05 88888.00 2021-03-11 23:09:01.000 070 14306.12 390.60 54587.11 88888.00 2021-03-11 23:09:02.000 070 14306.25 390.65 54587.32 88888.00 2021-03-11 23:09:03.000 070 14306.16 390.35 54587.35 88888.00 2021-03-11 23:09:04.000 070 14308.66 393.13 54584.69 88888.00 2021-03-11 23:09:05.000 070 14306.21 390.45 54587.21 88888.00 2021-03-11 23:09:06.000 070 14306.25 390.55 54587.34 88888.00 2021-03-11 23:09:07.000 070 14306.05 390.48 54587.37 88888.00 2021-03-11 23:09:08.000 070 14306.29 390.45 54587.33 88888.00 2021-03-11 23:09:09.000 070 14306.33 390.41 54587.24 88888.00 2021-03-11 23:09:10.000 070 14308.59 392.86 54585.36 88888.00 2021-03-11 23:09:11.000 070 14306.21 390.63 54587.38 88888.00 2021-03-11 23:09:12.000 070 14306.21 390.39 54587.56 88888.00 2021-03-11 23:09:13.000 070 14306.38 390.39 54587.41 88888.00 2021-03-11 23:09:14.000 070 14306.52 391.01 54587.25 88888.00 2021-03-11 23:09:15.000 070 14306.38 390.54 54587.40 88888.00 2021-03-11 23:09:16.000 070 14306.49 390.29 54587.34 88888.00 2021-03-11 23:09:17.000 070 14306.36 390.36 54587.59 88888.00 2021-03-11 23:09:18.000 070 14306.89 390.36 54587.25 88888.00 2021-03-11 23:09:19.000 070 14306.65 390.54 54587.46 88888.00 2021-03-11 23:09:20.000 070 14306.74 390.59 54587.47 88888.00 2021-03-11 23:09:21.000 070 14309.99 394.04 54585.12 88888.00 2021-03-11 23:09:22.000 070 14307.38 392.93 54587.80 88888.00 2021-03-11 23:09:23.000 070 14306.90 390.54 54587.69 88888.00 2021-03-11 23:09:24.000 070 14307.13 390.74 54587.46 88888.00 2021-03-11 23:09:25.000 070 14307.25 390.52 54587.56 88888.00 2021-03-11 23:09:26.000 070 14307.26 390.67 54587.73 88888.00 2021-03-11 23:09:27.000 070 14309.69 392.98 54585.32 88888.00 2021-03-11 23:09:28.000 070 14307.48 390.53 54587.68 88888.00 2021-03-11 23:09:29.000 070 14308.06 390.80 54587.33 88888.00 2021-03-11 23:09:30.000 070 14307.77 390.64 54587.74 88888.00 2021-03-11 23:09:31.000 070 14308.02 391.11 54587.83 88888.00 2021-03-11 23:09:32.000 070 14307.94 390.79 54587.81 88888.00 2021-03-11 23:09:33.000 070 14308.02 391.03 54587.83 88888.00 2021-03-11 23:09:34.000 070 14308.16 391.40 54587.78 88888.00 2021-03-11 23:09:35.000 070 14308.16 390.90 54587.76 88888.00 2021-03-11 23:09:36.000 070 14308.20 391.33 54587.97 88888.00 2021-03-11 23:09:37.000 070 14308.13 390.92 54587.93 88888.00 2021-03-11 23:09:38.000 070 14308.22 391.05 54587.83 88888.00 2021-03-11 23:09:39.000 070 14308.88 390.92 54587.87 88888.00 2021-03-11 23:09:40.000 070 14308.14 391.03 54588.06 88888.00 2021-03-11 23:09:41.000 070 14308.29 391.04 54588.31 88888.00 2021-03-11 23:09:42.000 070 14308.56 391.04 54588.09 88888.00 2021-03-11 23:09:43.000 070 14308.31 391.27 54588.14 88888.00 2021-03-11 23:09:44.000 070 14308.34 391.56 54588.18 88888.00 2021-03-11 23:09:45.000 070 14308.29 391.21 54588.29 88888.00 2021-03-11 23:09:46.000 070 14308.30 390.91 54588.27 88888.00 2021-03-11 23:09:47.000 070 14308.16 390.98 54588.22 88888.00 2021-03-11 23:09:48.000 070 14308.26 390.96 54588.23 88888.00 2021-03-11 23:09:49.000 070 14308.32 390.61 54588.46 88888.00 2021-03-11 23:09:50.000 070 14308.13 390.67 54588.28 88888.00 2021-03-11 23:09:51.000 070 14308.59 390.90 54588.02 88888.00 2021-03-11 23:09:52.000 070 14310.71 393.37 54585.84 88888.00 2021-03-11 23:09:53.000 070 14308.29 390.59 54588.31 88888.00 2021-03-11 23:09:54.000 070 14308.85 390.78 54588.28 88888.00 2021-03-11 23:09:55.000 070 14308.39 390.84 54588.38 88888.00 2021-03-11 23:09:56.000 070 14308.46 390.65 54588.35 88888.00 2021-03-11 23:09:57.000 070 14308.45 390.69 54588.64 88888.00 2021-03-11 23:09:58.000 070 14310.87 392.99 54585.96 88888.00 2021-03-11 23:09:59.000 070 14308.24 390.95 54588.44 88888.00 2021-03-11 23:10:00.000 070 14308.48 390.75 54588.48 88888.00 2021-03-11 23:10:01.000 070 14308.88 393.17 54588.36 88888.00 2021-03-11 23:10:02.000 070 14308.80 390.26 54588.38 88888.00 2021-03-11 23:10:03.000 070 14308.85 390.29 54588.46 88888.00 2021-03-11 23:10:04.000 070 14308.77 390.33 54588.28 88888.00 2021-03-11 23:10:05.000 070 14308.55 390.23 54588.48 88888.00 2021-03-11 23:10:06.000 070 14308.74 390.12 54588.35 88888.00 2021-03-11 23:10:07.000 070 14311.48 392.50 54585.92 88888.00 2021-03-11 23:10:08.000 070 14308.76 390.19 54588.42 88888.00 2021-03-11 23:10:09.000 070 14309.26 390.16 54588.37 88888.00 2021-03-11 23:10:10.000 070 14308.83 390.27 54588.17 88888.00 2021-03-11 23:10:11.000 070 14308.90 390.14 54588.23 88888.00 2021-03-11 23:10:12.000 070 14309.03 390.10 54588.42 88888.00 2021-03-11 23:10:13.000 070 14309.01 389.91 54588.35 88888.00 2021-03-11 23:10:14.000 070 14309.06 390.18 54588.32 88888.00 2021-03-11 23:10:15.000 070 14309.20 390.21 54588.12 88888.00 2021-03-11 23:10:16.000 070 14309.13 389.79 54588.02 88888.00 2021-03-11 23:10:17.000 070 14312.66 391.91 54585.58 88888.00 2021-03-11 23:10:18.000 070 14311.04 392.37 54588.46 88888.00 2021-03-11 23:10:19.000 070 14309.23 389.97 54588.47 88888.00 2021-03-11 23:10:20.000 070 14309.28 390.12 54588.43 88888.00 2021-03-11 23:10:21.000 070 14309.63 390.49 54588.25 88888.00 2021-03-11 23:10:22.000 070 14309.22 389.86 54588.36 88888.00 2021-03-11 23:10:23.000 070 14311.63 392.38 54586.03 88888.00 2021-03-11 23:10:24.000 070 14309.33 389.84 54588.33 88888.00 2021-03-11 23:10:25.000 070 14309.41 390.06 54588.30 88888.00 2021-03-11 23:10:26.000 070 14309.30 389.91 54588.30 88888.00 2021-03-11 23:10:27.000 070 14309.10 389.77 54588.40 88888.00 2021-03-11 23:10:28.000 070 14309.21 389.83 54585.82 88888.00 2021-03-11 23:10:29.000 070 14311.54 392.11 54588.27 88888.00 2021-03-11 23:10:30.000 070 14309.30 389.82 54588.35 88888.00 2021-03-11 23:10:31.000 070 14309.31 389.78 54588.27 88888.00 2021-03-11 23:10:32.000 070 14309.51 389.66 54588.32 88888.00 2021-03-11 23:10:33.000 070 14309.42 390.08 54588.24 88888.00 2021-03-11 23:10:34.000 070 14311.75 392.16 54587.02 88888.00 2021-03-11 23:10:35.000 070 14309.49 389.91 54588.45 88888.00 2021-03-11 23:10:36.000 070 14309.54 389.85 54588.16 88888.00 2021-03-11 23:10:37.000 070 14309.53 389.65 54588.44 88888.00 2021-03-11 23:10:38.000 070 14309.73 389.91 54588.30 88888.00 2021-03-11 23:10:39.000 070 14311.99 392.05 54585.88 88888.00 2021-03-11 23:10:40.000 070 14309.60 389.98 54588.41 88888.00 2021-03-11 23:10:41.000 070 14309.73 389.49 54588.37 88888.00 2021-03-11 23:10:42.000 070 14309.68 389.79 54588.17 88888.00 2021-03-11 23:10:43.000 070 14309.80 389.76 54588.43 88888.00 2021-03-11 23:10:44.000 070 14309.67 389.53 54588.49 88888.00 2021-03-11 23:10:45.000 070 14309.80 389.62 54588.44 88888.00 2021-03-11 23:10:46.000 070 14309.96 389.74 54588.36 88888.00 2021-03-11 23:10:47.000 070 14309.94 389.78 54588.56 88888.00 2021-03-11 23:10:48.000 070 14310.16 389.86 54588.42 88888.00 2021-03-11 23:10:49.000 070 14312.58 392.12 54585.95 88888.00 2021-03-11 23:10:50.000 070 14310.24 389.75 54588.30 88888.00 2021-03-11 23:10:51.000 070 14310.04 389.94 54588.20 88888.00 2021-03-11 23:10:52.000 070 14309.93 389.83 54588.50 88888.00 2021-03-11 23:10:53.000 070 14310.02 389.65 54588.63 88888.00 2021-03-11 23:10:54.000 070 14309.98 389.77 54588.41 88888.00 2021-03-11 23:10:55.000 070 14312.52 392.25 54586.09 88888.00 2021-03-11 23:10:56.000 070 14310.04 389.83 54588.09 88888.00 2021-03-11 23:10:57.000 070 14309.96 389.77 54588.53 88888.00 2021-03-11 23:10:58.000 070 14309.92 389.66 54588.66 88888.00 2021-03-11 23:10:59.000 070 14309.98 389.84 54588.65 88888.00 2021-03-11 23:11:00.000 070 14309.95 389.93 54588.66 88888.00 2021-03-11 23:11:01.000 070 14310.02 389.93 54588.59 88888.00 2021-03-11 23:11:02.000 070 14309.81 389.93 54588.50 88888.00 2021-03-11 23:11:03.000 070 14309.82 389.51 54588.23 88888.00 2021-03-11 23:11:04.000 070 14309.74 389.77 54588.60 88888.00 2021-03-11 23:11:05.000 070 14309.62 389.77 54588.56 88888.00 2021-03-11 23:11:06.000 070 14309.61 390.12 54588.59 88888.00 2021-03-11 23:11:07.000 070 14309.51 389.64 54588.61 88888.00 2021-03-11 23:11:08.000 070 14309.39 389.59 54588.58 88888.00 2021-03-11 23:11:09.000 070 14313.08 389.57 54585.45 88888.00 2021-03-11 23:11:10.000 070 14311.73 391.70 54588.48 88888.00 2021-03-11 23:11:11.000 070 14309.37 389.39 54588.55 88888.00 2021-03-11 23:11:12.000 070 14309.17 389.32 54588.72 88888.00 2021-03-11 23:11:13.000 070 14309.05 389.43 54588.63 88888.00 2021-03-11 23:11:14.000 070 14309.04 389.16 54588.55 88888.00 2021-03-11 23:11:15.000 070 14311.53 391.70 54586.07 88888.00 2021-03-11 23:11:16.000 070 14309.05 389.19 54588.44 88888.00 2021-03-11 23:11:17.000 070 14309.05 388.94 54588.63 88888.00 2021-03-11 23:11:18.000 070 14309.03 388.98 54588.53 88888.00 2021-03-11 23:11:19.000 070 14309.00 388.97 54588.56 88888.00 2021-03-11 23:11:20.000 070 14308.86 388.90 54588.48 88888.00 2021-03-11 23:11:21.000 070 14308.89 389.41 54588.51 88888.00 2021-03-11 23:11:22.000 070 14309.01 388.88 54588.52 88888.00 2021-03-11 23:11:23.000 070 14308.84 388.91 54588.44 88888.00 2021-03-11 23:11:24.000 070 14308.77 388.85 54588.37 88888.00 2021-03-11 23:11:25.000 070 14308.78 388.63 54588.44 88888.00 2021-03-11 23:11:26.000 070 14309.35 388.81 54588.28 88888.00 2021-03-11 23:11:27.000 070 14308.94 388.76 54588.46 88888.00 2021-03-11 23:11:28.000 070 14308.85 389.24 54588.28 88888.00 2021-03-11 23:11:29.000 070 14308.86 388.84 54588.44 88888.00 2021-03-11 23:11:30.000 070 14308.96 388.93 54588.40 88888.00 2021-03-11 23:11:31.000 070 14308.60 389.16 54588.19 88888.00 2021-03-11 23:11:32.000 070 14309.02 388.88 54588.36 88888.00 2021-03-11 23:11:33.000 070 14309.00 389.01 54588.29 88888.00 2021-03-11 23:11:34.000 070 14308.85 388.84 54588.10 88888.00 2021-03-11 23:11:35.000 070 14308.96 389.08 54588.41 88888.00 2021-03-11 23:11:36.000 070 14309.10 389.03 54588.43 88888.00 2021-03-11 23:11:37.000 070 14309.21 388.95 54588.30 88888.00 2021-03-11 23:11:38.000 070 14309.34 388.96 54588.19 88888.00 2021-03-11 23:11:39.000 070 14309.13 388.90 54588.45 88888.00 2021-03-11 23:11:40.000 070 14311.61 391.33 54585.63 88888.00 2021-03-11 23:11:41.000 070 14309.26 389.17 54588.27 88888.00 2021-03-11 23:11:42.000 070 14309.18 389.01 54588.31 88888.00 2021-03-11 23:11:43.000 070 14309.25 389.14 54588.22 88888.00 2021-03-11 23:11:44.000 070 14309.11 388.98 54588.18 88888.00 2021-03-11 23:11:45.000 070 14309.13 389.02 54588.36 88888.00 2021-03-11 23:11:46.000 070 14311.57 391.62 54585.75 88888.00 2021-03-11 23:11:47.000 070 14309.17 389.31 54588.15 88888.00 2021-03-11 23:11:48.000 070 14309.16 389.53 54588.27 88888.00 2021-03-11 23:11:49.000 070 14309.10 389.01 54588.33 88888.00 2021-03-11 23:11:50.000 070 14309.21 389.29 54588.19 88888.00 2021-03-11 23:11:51.000 070 14309.02 388.94 54587.74 88888.00 2021-03-11 23:11:52.000 070 14309.33 389.09 54588.30 88888.00 2021-03-11 23:11:53.000 070 14309.25 389.57 54588.28 88888.00 2021-03-11 23:11:54.000 070 14309.09 389.24 54588.28 88888.00 2021-03-11 23:11:55.000 070 14309.27 389.45 54588.17 88888.00 2021-03-11 23:11:56.000 070 14309.23 389.29 54588.12 88888.00 2021-03-11 23:11:57.000 070 14309.14 389.47 54588.20 88888.00 2021-03-11 23:11:58.000 070 14309.19 389.48 54588.11 88888.00 2021-03-11 23:11:59.000 070 14309.16 389.11 54588.27 88888.00 2021-03-11 23:12:00.000 070 14309.14 389.42 54587.92 88888.00 2021-03-11 23:12:01.000 070 14309.17 389.73 54588.05 88888.00 2021-03-11 23:12:02.000 070 14309.30 389.41 54588.17 88888.00 2021-03-11 23:12:03.000 070 14309.08 389.13 54588.15 88888.00 2021-03-11 23:12:04.000 070 14309.04 389.26 54588.11 88888.00 2021-03-11 23:12:05.000 070 14309.10 389.03 54588.14 88888.00 2021-03-11 23:12:06.000 070 14309.54 389.69 54588.01 88888.00 2021-03-11 23:12:07.000 070 14308.98 388.91 54588.14 88888.00 2021-03-11 23:12:08.000 070 14309.06 389.05 54588.10 88888.00 2021-03-11 23:12:09.000 070 14308.81 389.16 54584.25 88888.00 2021-03-11 23:12:10.000 070 14311.49 391.48 54586.68 88888.00 2021-03-11 23:12:11.000 070 14308.81 389.01 54588.06 88888.00 2021-03-11 23:12:12.000 070 14308.98 389.22 54587.91 88888.00 2021-03-11 23:12:13.000 070 14308.68 389.22 54588.03 88888.00 2021-03-11 23:12:14.000 070 14308.67 388.97 54588.19 88888.00 2021-03-11 23:12:15.000 070 14311.24 391.60 54585.60 88888.00 2021-03-11 23:12:16.000 070 14308.60 388.84 54588.03 88888.00 2021-03-11 23:12:17.000 070 14308.70 388.83 54588.02 88888.00 2021-03-11 23:12:18.000 070 14308.47 388.74 54587.95 88888.00 2021-03-11 23:12:19.000 070 14308.49 388.81 54587.99 88888.00 2021-03-11 23:12:20.000 070 14308.25 388.68 54587.96 88888.00 2021-03-11 23:12:21.000 070 14308.51 388.62 54587.40 88888.00 2021-03-11 23:12:22.000 070 14308.36 388.87 54587.70 88888.00 2021-03-11 23:12:23.000 070 14308.37 388.71 54587.92 88888.00 2021-03-11 23:12:24.000 070 14308.20 388.46 54587.96 88888.00 2021-03-11 23:12:25.000 070 14308.12 388.72 54587.93 88888.00 2021-03-11 23:12:26.000 070 14308.30 388.63 54587.68 88888.00 2021-03-11 23:12:27.000 070 14308.14 388.47 54587.73 88888.00 2021-03-11 23:12:28.000 070 14308.17 388.97 54587.80 88888.00 2021-03-11 23:12:29.000 070 14308.01 388.62 54587.82 88888.00 2021-03-11 23:12:30.000 070 14308.05 388.78 54587.78 88888.00 2021-03-11 23:12:31.000 070 14308.13 388.55 54587.67 88888.00 2021-03-11 23:12:32.000 070 14308.02 388.74 54587.68 88888.00 2021-03-11 23:12:33.000 070 14308.49 388.52 54587.69 88888.00 2021-03-11 23:12:34.000 070 14308.02 388.35 54587.77 88888.00 2021-03-11 23:12:35.000 070 14308.03 388.38 54587.78 88888.00 2021-03-11 23:12:36.000 070 14307.89 388.52 54587.63 88888.00 2021-03-11 23:12:37.000 070 14308.24 388.59 54587.70 88888.00 2021-03-11 23:12:38.000 070 14308.38 389.02 54587.59 88888.00 2021-03-11 23:12:39.000 070 14307.81 388.37 54587.71 88888.00 2021-03-11 23:12:40.000 070 14310.21 388.76 54585.34 88888.00 2021-03-11 23:12:41.000 070 14307.77 390.47 54587.53 88888.00 2021-03-11 23:12:42.000 070 14308.03 388.50 54587.53 88888.00 2021-03-11 23:12:43.000 070 14308.19 388.89 54587.65 88888.00 2021-03-11 23:12:44.000 070 14307.64 388.27 54587.65 88888.00 2021-03-11 23:12:45.000 070 14307.97 388.29 54587.59 88888.00 2021-03-11 23:12:46.000 070 14310.09 390.74 54585.06 88888.00 2021-03-11 23:12:47.000 070 14307.64 388.54 54587.56 88888.00 2021-03-11 23:12:48.000 070 14307.36 388.36 54587.60 88888.00 2021-03-11 23:12:49.000 070 14307.43 388.15 54587.62 88888.00 2021-03-11 23:12:50.000 070 14307.43 388.40 54587.57 88888.00 2021-03-11 23:12:51.000 070 14307.53 388.09 54587.46 88888.00 2021-03-11 23:12:52.000 070 14307.22 388.16 54587.60 88888.00 2021-03-11 23:12:53.000 070 14310.76 391.36 54584.88 88888.00 2021-03-11 23:12:54.000 070 14308.28 390.48 54587.64 88888.00 2021-03-11 23:12:55.000 070 14307.05 388.13 54587.47 88888.00 2021-03-11 23:12:56.000 070 14306.89 388.24 54587.38 88888.00 2021-03-11 23:12:57.000 070 14306.83 388.49 54587.40 88888.00 2021-03-11 23:12:58.000 070 14307.30 388.27 54587.39 88888.00 2021-03-11 23:12:59.000 070 14309.31 390.65 54584.94 88888.00 2021-03-11 23:13:00.000 070 14306.76 388.20 54587.37 88888.00 2021-03-11 23:13:01.000 070 14306.34 388.09 54587.31 88888.00 2021-03-11 23:13:02.000 070 14306.42 388.43 54587.15 88888.00 2021-03-11 23:13:03.000 070 14306.72 388.10 54586.93 88888.00 2021-03-11 23:13:04.000 070 14306.57 388.02 54587.20 88888.00 2021-03-11 23:13:05.000 070 14306.52 388.30 54586.99 88888.00 2021-03-11 23:13:06.000 070 14306.37 387.98 54587.70 88888.00 2021-03-11 23:13:07.000 070 14306.15 387.92 54587.32 88888.00 2021-03-11 23:13:08.000 070 14306.30 388.16 54587.14 88888.00 2021-03-11 23:13:09.000 070 14306.12 387.88 54587.18 88888.00 2021-03-11 23:13:10.000 070 14306.12 388.34 54587.12 88888.00 2021-03-11 23:13:11.000 070 14305.93 387.96 54587.27 88888.00 2021-03-11 23:13:12.000 070 14305.98 388.36 54587.09 88888.00 2021-03-11 23:13:13.000 070 14306.25 388.19 54587.05 88888.00 2021-03-11 23:13:14.000 070 14305.96 388.05 54587.00 88888.00 2021-03-11 23:13:15.000 070 14306.06 388.08 54586.74 88888.00 2021-03-11 23:13:16.000 070 14305.70 388.15 54587.22 88888.00 2021-03-11 23:13:17.000 070 14305.89 388.02 54587.15 88888.00 2021-03-11 23:13:18.000 070 14305.73 388.65 54587.13 88888.00 2021-03-11 23:13:19.000 070 14305.80 388.15 54587.17 88888.00 2021-03-11 23:13:20.000 070 14305.32 387.97 54586.99 88888.00 2021-03-11 23:13:21.000 070 14305.55 388.18 54587.13 88888.00 2021-03-11 23:13:22.000 070 14305.64 388.35 54586.82 88888.00 2021-03-11 23:13:23.000 070 14306.10 388.32 54586.94 88888.00 2021-03-11 23:13:24.000 070 14307.97 390.60 54584.64 88888.00 2021-03-11 23:13:25.000 070 14305.44 388.57 54586.96 88888.00 2021-03-11 23:13:26.000 070 14305.38 388.26 54587.08 88888.00 2021-03-11 23:13:27.000 070 14305.44 388.21 54586.77 88888.00 2021-03-11 23:13:28.000 070 14305.83 388.05 54586.47 88888.00 2021-03-11 23:13:29.000 070 14305.41 388.53 54587.07 88888.00 2021-03-11 23:13:30.000 070 14307.66 390.68 54584.55 88888.00 2021-03-11 23:13:31.000 070 14305.05 388.27 54586.96 88888.00 2021-03-11 23:13:32.000 070 14305.13 388.41 54586.94 88888.00 2021-03-11 23:13:33.000 070 14305.11 388.29 54586.85 88888.00 2021-03-11 23:13:34.000 070 14305.08 388.40 54586.96 88888.00 2021-03-11 23:13:35.000 070 14304.98 388.58 54586.90 88888.00 2021-03-11 23:13:36.000 070 14304.99 388.30 54586.76 88888.00 2021-03-11 23:13:37.000 070 14305.00 388.27 54586.83 88888.00 2021-03-11 23:13:38.000 070 14304.83 388.61 54586.75 88888.00 2021-03-11 23:13:39.000 070 14304.81 388.41 54586.80 88888.00 2021-03-11 23:13:40.000 070 14304.90 388.40 54586.90 88888.00 2021-03-11 23:13:41.000 070 14304.80 388.39 54586.95 88888.00 2021-03-11 23:13:42.000 070 14304.92 388.45 54586.88 88888.00 2021-03-11 23:13:43.000 070 14304.73 388.47 54586.50 88888.00 2021-03-11 23:13:44.000 070 14304.66 388.50 54586.86 88888.00 2021-03-11 23:13:45.000 070 14304.61 388.53 54586.87 88888.00 2021-03-11 23:13:46.000 070 14304.55 388.46 54586.81 88888.00 2021-03-11 23:13:47.000 070 14304.84 388.75 54586.77 88888.00 2021-03-11 23:13:48.000 070 14304.51 388.72 54586.72 88888.00 2021-03-11 23:13:49.000 070 14304.42 388.47 54586.90 88888.00 2021-03-11 23:13:50.000 070 14306.92 392.26 54584.44 88888.00 2021-03-11 23:13:51.000 070 14304.28 389.63 54586.75 88888.00 2021-03-11 23:13:52.000 070 14304.16 388.58 54586.79 88888.00 2021-03-11 23:13:53.000 070 14304.10 388.86 54586.72 88888.00 2021-03-11 23:13:54.000 070 14304.03 388.78 54586.79 88888.00 2021-03-11 23:13:55.000 070 14304.03 388.61 54586.65 88888.00 2021-03-11 23:13:56.000 070 14306.30 390.99 54584.32 88888.00 2021-03-11 23:13:57.000 070 14303.92 388.79 54586.60 88888.00 2021-03-11 23:13:58.000 070 14303.89 388.67 54586.66 88888.00 2021-03-11 23:13:59.000 070 14303.79 388.66 54586.66 88888.00 2021-03-11 23:14:00.000 070 14303.73 388.61 54583.99 88888.00 2021-03-11 23:14:01.000 070 14304.86 391.07 54586.63 88888.00 2021-03-11 23:14:02.000 070 14303.61 388.70 54586.57 88888.00 2021-03-11 23:14:03.000 070 14303.56 388.79 54586.67 88888.00 2021-03-11 23:14:04.000 070 14303.50 388.77 54586.61 88888.00 2021-03-11 23:14:05.000 070 14303.76 388.71 54586.46 88888.00 2021-03-11 23:14:06.000 070 14303.30 388.71 54586.61 88888.00 2021-03-11 23:14:07.000 070 14303.28 388.66 54586.53 88888.00 2021-03-11 23:14:08.000 070 14303.38 388.74 54586.40 88888.00 2021-03-11 23:14:09.000 070 14303.14 388.62 54586.39 88888.00 2021-03-11 23:14:10.000 070 14303.50 388.58 54586.40 88888.00 2021-03-11 23:14:11.000 070 14303.12 388.76 54586.37 88888.00 2021-03-11 23:14:12.000 070 14302.98 388.85 54586.39 88888.00 2021-03-11 23:14:13.000 070 14303.18 388.79 54586.38 88888.00 2021-03-11 23:14:14.000 070 14302.95 388.79 54586.30 88888.00 2021-03-11 23:14:15.000 070 14302.96 389.30 54586.25 88888.00 2021-03-11 23:14:16.000 070 14303.02 388.87 54586.27 88888.00 2021-03-11 23:14:17.000 070 14302.99 388.92 54586.14 88888.00 2021-03-11 23:14:18.000 070 14303.19 388.92 54586.06 88888.00 2021-03-11 23:14:19.000 070 14303.02 388.84 54586.20 88888.00 2021-03-11 23:14:20.000 070 14302.83 389.03 54586.14 88888.00 2021-03-11 23:14:21.000 070 14305.07 391.32 54583.64 88888.00 2021-03-11 23:14:22.000 070 14302.88 388.84 54586.10 88888.00 2021-03-11 23:14:23.000 070 14302.68 388.97 54585.83 88888.00 2021-03-11 23:14:24.000 070 14302.79 388.96 54586.09 88888.00 2021-03-11 23:14:25.000 070 14302.68 389.10 54586.09 88888.00 2021-03-11 23:14:26.000 070 14302.50 389.13 54585.98 88888.00 2021-03-11 23:14:27.000 070 14305.01 391.48 54583.53 88888.00 2021-03-11 23:14:28.000 070 14302.60 388.97 54585.46 88888.00 2021-03-11 23:14:29.000 070 14302.77 389.08 54586.15 88888.00 2021-03-11 23:14:30.000 070 14302.52 389.35 54585.56 88888.00 2021-03-11 23:14:31.000 070 14302.62 389.07 54585.98 88888.00 2021-03-11 23:14:32.000 070 14302.44 389.08 54585.79 88888.00 2021-03-11 23:14:33.000 070 14302.48 388.99 54585.70 88888.00 2021-03-11 23:14:34.000 070 14302.36 389.03 54585.79 88888.00 2021-03-11 23:14:35.000 070 14302.46 389.07 54585.77 88888.00 2021-03-11 23:14:36.000 070 14302.37 389.28 54585.68 88888.00 2021-03-11 23:14:37.000 070 14302.11 389.21 54585.70 88888.00 2021-03-11 23:14:38.000 070 14302.34 388.99 54585.64 88888.00 2021-03-11 23:14:39.000 070 14304.57 391.39 54583.26 88888.00 2021-03-11 23:14:40.000 070 14302.27 389.03 54585.69 88888.00 2021-03-11 23:14:41.000 070 14302.22 389.07 54585.69 88888.00 2021-03-11 23:14:42.000 070 14302.01 388.97 54585.69 88888.00 2021-03-11 23:14:43.000 070 14302.13 388.98 54585.70 88888.00 2021-03-11 23:14:44.000 070 14302.43 389.26 54585.75 88888.00 2021-03-11 23:14:45.000 070 14304.68 391.58 54583.16 88888.00 2021-03-11 23:14:46.000 070 14302.10 389.28 54585.61 88888.00 2021-03-11 23:14:47.000 070 14302.06 389.00 54585.70 88888.00 2021-03-11 23:14:48.000 070 14302.12 389.00 54585.66 88888.00 2021-03-11 23:14:49.000 070 14302.19 389.12 54585.70 88888.00 2021-03-11 23:14:50.000 070 14302.43 389.13 54585.48 88888.00 2021-03-11 23:14:51.000 070 14302.11 389.25 54585.62 88888.00 2021-03-11 23:14:52.000 070 14302.20 389.16 54585.58 88888.00 2021-03-11 23:14:53.000 070 14302.06 389.28 54585.45 88888.00 2021-03-11 23:14:54.000 070 14302.14 388.97 54585.50 88888.00 2021-03-11 23:14:55.000 070 14302.32 389.36 54585.51 88888.00 2021-03-11 23:14:56.000 070 14302.09 389.24 54585.42 88888.00 2021-03-11 23:14:57.000 070 14302.16 389.31 54585.56 88888.00 2021-03-11 23:14:58.000 070 14302.19 389.35 54585.48 88888.00 2021-03-11 23:14:59.000 070 14302.28 389.48 54585.33 88888.00 2021-03-11 23:15:00.000 070 14302.63 389.32 54585.46 88888.00 2021-03-11 23:15:01.000 070 14304.09 389.47 54585.57 88888.00 2021-03-11 23:15:02.000 070 14302.19 389.06 54585.46 88888.00 2021-03-11 23:15:03.000 070 14302.09 389.11 54585.51 88888.00 2021-03-11 23:15:04.000 070 14302.25 389.24 54585.21 88888.00 2021-03-11 23:15:05.000 070 14302.43 389.16 54585.20 88888.00 2021-03-11 23:15:06.000 070 14302.27 389.22 54585.41 88888.00 2021-03-11 23:15:07.000 070 14304.61 391.59 54583.06 88888.00 2021-03-11 23:15:08.000 070 14302.18 389.20 54585.40 88888.00 2021-03-11 23:15:09.000 070 14304.77 389.23 54583.02 88888.00 2021-03-11 23:15:10.000 070 14302.18 391.03 54585.37 88888.00 2021-03-11 23:15:11.000 070 14302.45 389.45 54585.26 88888.00 2021-03-11 23:15:12.000 070 14302.24 389.49 54585.39 88888.00 2021-03-11 23:15:13.000 070 14302.35 389.27 54585.34 88888.00 2021-03-11 23:15:14.000 070 14302.34 389.57 54585.45 88888.00 2021-03-11 23:15:15.000 070 14304.78 391.67 54582.92 88888.00 2021-03-11 23:15:16.000 070 14302.31 389.20 54585.36 88888.00 2021-03-11 23:15:17.000 070 14302.42 389.52 54585.45 88888.00 2021-03-11 23:15:18.000 070 14302.22 389.27 54585.48 88888.00 2021-03-11 23:15:19.000 070 14302.29 389.18 54585.28 88888.00 2021-03-11 23:15:20.000 070 14302.36 389.48 54585.22 88888.00 2021-03-11 23:15:21.000 070 14302.33 389.57 54585.35 88888.00 2021-03-11 23:15:22.000 070 14302.20 389.70 54585.53 88888.00 2021-03-11 23:15:23.000 070 14302.08 389.30 54585.44 88888.00 2021-03-11 23:15:24.000 070 14302.41 389.52 54585.19 88888.00 2021-03-11 23:15:25.000 070 14302.32 389.43 54585.34 88888.00 2021-03-11 23:15:26.000 070 14302.33 389.50 54585.22 88888.00 2021-03-11 23:15:27.000 070 14302.52 389.39 54585.42 88888.00 2021-03-11 23:15:28.000 070 14302.13 389.47 54585.51 88888.00 2021-03-11 23:15:29.000 070 14302.15 389.55 54585.34 88888.00 2021-03-11 23:15:30.000 070 14305.06 391.55 54582.93 88888.00 2021-03-11 23:15:31.000 070 14302.04 391.57 54585.48 88888.00 2021-03-11 23:15:32.000 070 14302.18 389.80 54585.52 88888.00 2021-03-11 23:15:33.000 070 14302.28 389.49 54585.53 88888.00 2021-03-11 23:15:34.000 070 14302.19 389.64 54585.42 88888.00 2021-03-11 23:15:35.000 070 14304.69 392.01 54582.90 88888.00 2021-03-11 23:15:36.000 070 14304.66 392.06 54582.97 88888.00 2021-03-11 23:15:37.000 070 14302.29 389.47 54585.49 88888.00 2021-03-11 23:15:38.000 070 14302.31 389.54 54585.37 88888.00 2021-03-11 23:15:39.000 070 14302.56 389.78 54585.52 88888.00 2021-03-11 23:15:40.000 070 14302.37 389.81 54585.39 88888.00 2021-03-11 23:15:41.000 070 14302.42 389.91 54585.50 88888.00 2021-03-11 23:15:42.000 070 14302.34 389.75 54585.43 88888.00 2021-03-11 23:15:43.000 070 14302.25 389.72 54585.38 88888.00 2021-03-11 23:15:44.000 070 14302.42 389.60 54585.39 88888.00 2021-03-11 23:15:45.000 070 14303.00 389.81 54585.52 88888.00 2021-03-11 23:15:46.000 070 14302.33 389.77 54585.45 88888.00 2021-03-11 23:15:47.000 070 14302.43 389.74 54585.50 88888.00 2021-03-11 23:15:48.000 070 14302.51 389.80 54585.63 88888.00 2021-03-11 23:15:49.000 070 14302.31 389.88 54585.61 88888.00 2021-03-11 23:15:50.000 070 14302.58 389.85 54585.38 88888.00 2021-03-11 23:15:51.000 070 14302.41 389.82 54585.75 88888.00 2021-03-11 23:15:52.000 070 14302.51 389.87 54585.55 88888.00 2021-03-11 23:15:53.000 070 14302.54 389.86 54585.61 88888.00 2021-03-11 23:15:54.000 070 14302.43 389.93 54585.69 88888.00 2021-03-11 23:15:55.000 070 14302.86 390.41 54585.10 88888.00 2021-03-11 23:15:56.000 070 14302.69 390.10 54585.56 88888.00 2021-03-11 23:15:57.000 070 14302.68 389.72 54585.64 88888.00 2021-03-11 23:15:58.000 070 14302.57 389.80 54585.66 88888.00 2021-03-11 23:15:59.000 070 14302.63 390.04 54585.70 88888.00 2021-03-11 23:16:00.000 070 14302.82 390.06 54584.13 88888.00 2021-03-11 23:16:01.000 070 14304.98 392.53 54585.44 88888.00 2021-03-11 23:16:02.000 070 14302.94 389.87 54585.55 88888.00 2021-03-11 23:16:03.000 070 14302.61 389.97 54585.57 88888.00 2021-03-11 23:16:04.000 070 14302.97 390.26 54585.70 88888.00 2021-03-11 23:16:05.000 070 14302.77 389.95 54585.72 88888.00 2021-03-11 23:16:06.000 070 14304.99 392.69 54583.69 88888.00 2021-03-11 23:16:07.000 070 14302.62 390.67 54585.59 88888.00 2021-03-11 23:16:08.000 070 14302.62 390.12 54585.83 88888.00 2021-03-11 23:16:09.000 070 14302.62 390.48 54585.54 88888.00 2021-03-11 23:16:10.000 070 14302.80 390.35 54585.73 88888.00 2021-03-11 23:16:11.000 070 14302.69 390.29 54585.78 88888.00 2021-03-11 23:16:12.000 070 14302.56 390.33 54585.79 88888.00 2021-03-11 23:16:13.000 070 14304.44 390.28 54582.15 88888.00 2021-03-11 23:16:14.000 070 14305.21 393.06 54583.53 88888.00 2021-03-11 23:16:15.000 070 14302.80 390.60 54585.76 88888.00 2021-03-11 23:16:16.000 070 14302.86 390.41 54585.64 88888.00 2021-03-11 23:16:17.000 070 14302.69 390.82 54585.74 88888.00 2021-03-11 23:16:18.000 070 14302.81 390.31 54585.86 88888.00 2021-03-11 23:16:19.000 070 14303.02 390.35 54585.76 88888.00 2021-03-11 23:16:20.000 070 14305.20 392.74 54583.31 88888.00 2021-03-11 23:16:21.000 070 14302.80 390.92 54585.79 88888.00 2021-03-11 23:16:22.000 070 14302.81 390.41 54585.81 88888.00 2021-03-11 23:16:23.000 070 14302.62 390.41 54585.90 88888.00 2021-03-11 23:16:24.000 070 14302.71 390.42 54585.69 88888.00 2021-03-11 23:16:25.000 070 14302.84 390.26 54585.60 88888.00 2021-03-11 23:16:26.000 070 14302.85 390.18 54585.85 88888.00 2021-03-11 23:16:27.000 070 14302.83 390.29 54585.51 88888.00 2021-03-11 23:16:28.000 070 14302.81 390.23 54585.95 88888.00 2021-03-11 23:16:29.000 070 14302.81 390.49 54585.96 88888.00 2021-03-11 23:16:30.000 070 14303.13 390.29 54585.42 88888.00 2021-03-11 23:16:31.000 070 14302.79 390.17 54585.72 88888.00 2021-03-11 23:16:32.000 070 14302.87 390.36 54586.00 88888.00 2021-03-11 23:16:33.000 070 14302.81 390.51 54585.86 88888.00 2021-03-11 23:16:34.000 070 14303.10 390.35 54585.88 88888.00 2021-03-11 23:16:35.000 070 14303.34 390.22 54585.92 88888.00 2021-03-11 23:16:36.000 070 14303.09 390.21 54585.78 88888.00 2021-03-11 23:16:37.000 070 14303.03 390.46 54585.92 88888.00 2021-03-11 23:16:38.000 070 14302.98 390.26 54585.99 88888.00 2021-03-11 23:16:39.000 070 14303.12 390.26 54586.06 88888.00 2021-03-11 23:16:40.000 070 14303.10 390.23 54585.89 88888.00 2021-03-11 23:16:41.000 070 14303.17 390.54 54586.08 88888.00 2021-03-11 23:16:42.000 070 14303.25 390.27 54585.85 88888.00 2021-03-11 23:16:43.000 070 14303.19 390.22 54585.99 88888.00 2021-03-11 23:16:44.000 070 14305.67 392.92 54583.23 88888.00 2021-03-11 23:16:45.000 070 14303.10 390.17 54585.87 88888.00 2021-03-11 23:16:46.000 070 14303.22 390.29 54586.01 88888.00 2021-03-11 23:16:47.000 070 14303.29 390.62 54585.94 88888.00 2021-03-11 23:16:48.000 070 14303.41 390.31 54586.01 88888.00 2021-03-11 23:16:49.000 070 14303.32 390.18 54585.83 88888.00 2021-03-11 23:16:50.000 070 14305.89 392.69 54583.51 88888.00 2021-03-11 23:16:51.000 070 14303.32 390.00 54586.02 88888.00 2021-03-11 23:16:52.000 070 14303.41 390.69 54585.66 88888.00 2021-03-11 23:16:53.000 070 14303.32 390.29 54586.08 88888.00 2021-03-11 23:16:54.000 070 14303.34 390.13 54586.05 88888.00 2021-03-11 23:16:55.000 070 14303.56 390.27 54585.84 88888.00 2021-03-11 23:16:56.000 070 14303.38 390.34 54586.05 88888.00 2021-03-11 23:16:57.000 070 14303.49 390.20 54586.15 88888.00 2021-03-11 23:16:58.000 070 14303.53 390.28 54586.16 88888.00 2021-03-11 23:16:59.000 070 14303.47 390.35 54586.03 88888.00 2021-03-11 23:17:00.000 070 14303.58 390.04 54584.48 88888.00 2021-03-11 23:17:01.000 070 14305.44 390.13 54583.48 88888.00 2021-03-11 23:17:02.000 070 14304.64 392.41 54586.04 88888.00 2021-03-11 23:17:03.000 070 14303.56 390.27 54586.05 88888.00 2021-03-11 23:17:04.000 070 14303.50 390.20 54586.12 88888.00 2021-03-11 23:17:05.000 070 14303.55 390.19 54585.99 88888.00 2021-03-11 23:17:06.000 070 14305.96 392.59 54583.64 88888.00 2021-03-11 23:17:07.000 070 14303.62 390.29 54586.03 88888.00 2021-03-11 23:17:08.000 070 14303.57 390.07 54586.18 88888.00 2021-03-11 23:17:09.000 070 14303.54 390.10 54586.14 88888.00 2021-03-11 23:17:10.000 070 14303.59 390.09 54586.02 88888.00 2021-03-11 23:17:11.000 070 14303.51 390.10 54585.78 88888.00 2021-03-11 23:17:12.000 070 14305.84 392.63 54583.78 88888.00 2021-03-11 23:17:13.000 070 14303.50 390.14 54586.25 88888.00 2021-03-11 23:17:14.000 070 14303.60 390.16 54586.19 88888.00 2021-03-11 23:17:15.000 070 14303.49 390.07 54586.14 88888.00 2021-03-11 23:17:16.000 070 14303.61 390.14 54586.21 88888.00 2021-03-11 23:17:17.000 070 14303.69 390.10 54586.00 88888.00 2021-03-11 23:17:18.000 070 14303.76 390.11 54586.21 88888.00 2021-03-11 23:17:19.000 070 14303.61 390.18 54586.27 88888.00 2021-03-11 23:17:20.000 070 14304.85 389.92 54583.62 88888.00 2021-03-11 23:17:21.000 070 14304.09 392.47 54586.11 88888.00 2021-03-11 23:17:22.000 070 14303.74 390.10 54586.10 88888.00 2021-03-11 23:17:23.000 070 14303.69 390.04 54586.20 88888.00 2021-03-11 23:17:24.000 070 14303.65 390.14 54586.26 88888.00 2021-03-11 23:17:25.000 070 14303.57 389.95 54586.22 88888.00 2021-03-11 23:17:26.000 070 14303.60 390.04 54585.85 88888.00 2021-03-11 23:17:27.000 070 14303.66 389.97 54585.73 88888.00 2021-03-11 23:17:28.000 070 14303.66 390.14 54586.18 88888.00 2021-03-11 23:17:29.000 070 14303.88 389.87 54586.11 88888.00 2021-03-11 23:17:30.000 070 14303.71 389.94 54586.25 88888.00 2021-03-11 23:17:31.000 070 14303.55 390.04 54586.16 88888.00 2021-03-11 23:17:32.000 070 14303.82 390.62 54586.04 88888.00 2021-03-11 23:17:33.000 070 14303.78 389.85 54586.21 88888.00 2021-03-11 23:17:34.000 070 14303.74 390.06 54586.16 88888.00 2021-03-11 23:17:35.000 070 14303.70 389.96 54586.26 88888.00 2021-03-11 23:17:36.000 070 14306.21 392.70 54583.80 88888.00 2021-03-11 23:17:37.000 070 14303.82 390.18 54586.14 88888.00 2021-03-11 23:17:38.000 070 14303.88 390.29 54586.15 88888.00 2021-03-11 23:17:39.000 070 14303.78 390.48 54586.10 88888.00 2021-03-11 23:17:40.000 070 14303.93 390.07 54586.35 88888.00 2021-03-11 23:17:41.000 070 14304.05 390.17 54586.30 88888.00 2021-03-11 23:17:42.000 070 14306.36 392.59 54584.00 88888.00 2021-03-11 23:17:43.000 070 14304.01 390.30 54586.17 88888.00 2021-03-11 23:17:44.000 070 14304.25 390.51 54586.08 88888.00 2021-03-11 23:17:45.000 070 14304.26 390.12 54586.27 88888.00 2021-03-11 23:17:46.000 070 14304.20 390.10 54586.20 88888.00 2021-03-11 23:17:47.000 070 14304.03 390.54 54586.22 88888.00 2021-03-11 23:17:48.000 070 14304.10 390.00 54586.24 88888.00 2021-03-11 23:17:49.000 070 14304.15 390.39 54586.27 88888.00 2021-03-11 23:17:50.000 070 14304.26 390.07 54586.22 88888.00 2021-03-11 23:17:51.000 070 14304.18 390.20 54586.25 88888.00 2021-03-11 23:17:52.000 070 14304.23 389.91 54586.05 88888.00 2021-03-11 23:17:53.000 070 14304.74 390.00 54585.95 88888.00 2021-03-11 23:17:54.000 070 14304.20 390.15 54586.20 88888.00 2021-03-11 23:17:55.000 070 14304.29 389.99 54586.39 88888.00 2021-03-11 23:17:56.000 070 14307.91 391.47 54583.17 88888.00 2021-03-11 23:17:57.000 070 14306.95 392.53 54586.23 88888.00 2021-03-11 23:17:58.000 070 14304.31 390.20 54586.08 88888.00 2021-03-11 23:17:59.000 070 14304.07 390.02 54586.32 88888.00 2021-03-11 23:18:00.000 070 14304.57 390.12 54586.09 88888.00 2021-03-11 23:18:01.000 070 14304.58 390.12 54586.08 88888.00 2021-03-11 23:18:02.000 070 14307.02 392.52 54583.79 88888.00 2021-03-11 23:18:03.000 070 14304.41 390.26 54586.32 88888.00 2021-03-11 23:18:04.000 070 14304.47 390.04 54586.43 88888.00 2021-03-11 23:18:05.000 070 14304.50 389.95 54586.26 88888.00 2021-03-11 23:18:06.000 070 14304.45 389.99 54586.13 88888.00 2021-03-11 23:18:07.000 070 14304.45 389.97 54586.04 88888.00 2021-03-11 23:18:08.000 070 14304.51 390.06 54586.16 88888.00 2021-03-11 23:18:09.000 070 14304.38 389.89 54586.03 88888.00 2021-03-11 23:18:10.000 070 14304.41 389.86 54586.14 88888.00 2021-03-11 23:18:11.000 070 14304.49 389.92 54586.21 88888.00 2021-03-11 23:18:12.000 070 14305.94 389.99 54583.83 88888.00 2021-03-11 23:18:13.000 070 14304.56 392.31 54586.24 88888.00 2021-03-11 23:18:14.000 070 14304.55 389.79 54586.27 88888.00 2021-03-11 23:18:15.000 070 14304.44 389.75 54586.18 88888.00 2021-03-11 23:18:16.000 070 14304.69 389.79 54586.38 88888.00 2021-03-11 23:18:17.000 070 14305.03 390.16 54586.26 88888.00 2021-03-11 23:18:18.000 070 14304.66 389.79 54586.34 88888.00 2021-03-11 23:18:19.000 070 14304.97 390.26 54586.02 88888.00 2021-03-11 23:18:20.000 070 14304.55 389.73 54586.29 88888.00 2021-03-11 23:18:21.000 070 14305.01 389.91 54586.29 88888.00 2021-03-11 23:18:22.000 070 14304.85 389.81 54586.24 88888.00 2021-03-11 23:18:23.000 070 14305.07 390.10 54586.26 88888.00 2021-03-11 23:18:24.000 070 14304.96 390.19 54586.20 88888.00 2021-03-11 23:18:25.000 070 14304.82 389.69 54586.39 88888.00 2021-03-11 23:18:26.000 070 14304.90 389.84 54586.37 88888.00 2021-03-11 23:18:27.000 070 14305.09 389.72 54586.53 88888.00 2021-03-11 23:18:28.000 070 14307.44 392.20 54583.80 88888.00 2021-03-11 23:18:29.000 070 14305.01 389.53 54586.40 88888.00 2021-03-11 23:18:30.000 070 14304.97 389.75 54586.52 88888.00 2021-03-11 23:18:31.000 070 14305.11 389.85 54586.41 88888.00 2021-03-11 23:18:32.000 070 14305.59 390.02 54586.32 88888.00 2021-03-11 23:18:33.000 070 14305.08 389.46 54586.40 88888.00 2021-03-11 23:18:34.000 070 14307.66 392.13 54583.91 88888.00 2021-03-11 23:18:35.000 070 14305.04 389.52 54586.63 88888.00 2021-03-11 23:18:36.000 070 14305.29 389.48 54586.55 88888.00 2021-03-11 23:18:37.000 070 14305.39 389.67 54586.28 88888.00 2021-03-11 23:18:38.000 070 14305.23 389.60 54586.21 88888.00 2021-03-11 23:18:39.000 070 14305.34 389.92 54586.42 88888.00 2021-03-11 23:18:40.000 070 14305.24 389.60 54586.52 88888.00 2021-03-11 23:18:41.000 070 14305.34 389.64 54586.58 88888.00 2021-03-11 23:18:42.000 070 14305.50 389.66 54586.44 88888.00 2021-03-11 23:18:43.000 070 14305.43 389.69 54586.53 88888.00 2021-03-11 23:18:44.000 070 14305.45 390.04 54586.16 88888.00 2021-03-11 23:18:45.000 070 14305.51 389.66 54586.58 88888.00 2021-03-11 23:18:46.000 070 14307.89 392.73 54584.01 88888.00 2021-03-11 23:18:47.000 070 14305.53 389.56 54586.74 88888.00 2021-03-11 23:18:48.000 070 14305.39 389.49 54586.30 88888.00 2021-03-11 23:18:49.000 070 14305.50 389.64 54586.55 88888.00 2021-03-11 23:18:50.000 070 14305.50 389.43 54586.52 88888.00 2021-03-11 23:18:51.000 070 14305.45 389.77 54586.39 88888.00 2021-03-11 23:18:52.000 070 14307.72 391.94 54584.12 88888.00 2021-03-11 23:18:53.000 070 14305.47 389.51 54586.56 88888.00 2021-03-11 23:18:54.000 070 14305.51 389.36 54586.48 88888.00 2021-03-11 23:18:55.000 070 14305.38 389.71 54586.57 88888.00 2021-03-11 23:18:56.000 070 14305.79 389.72 54586.61 88888.00 2021-03-11 23:18:57.000 070 14305.42 389.30 54586.58 88888.00 2021-03-11 23:18:58.000 070 14305.53 389.47 54586.60 88888.00 2021-03-11 23:18:59.000 070 14305.90 389.93 54586.58 88888.00 2021-03-11 23:19:00.000 070 14305.50 389.28 54586.82 88888.00 2021-03-11 23:19:01.000 070 14305.52 389.34 54586.71 88888.00 2021-03-11 23:19:02.000 070 14305.43 389.28 54586.62 88888.00 2021-03-11 23:19:03.000 070 14305.51 389.47 54586.67 88888.00 2021-03-11 23:19:04.000 070 14305.47 389.54 54586.61 88888.00 2021-03-11 23:19:05.000 070 14305.73 389.49 54586.58 88888.00 2021-03-11 23:19:06.000 070 14305.58 389.66 54586.64 88888.00 2021-03-11 23:19:07.000 070 14305.58 389.32 54586.49 88888.00 2021-03-11 23:19:08.000 070 14305.77 389.22 54586.76 88888.00 2021-03-11 23:19:09.000 070 14305.55 389.37 54586.64 88888.00 2021-03-11 23:19:10.000 070 14305.67 389.41 54586.63 88888.00 2021-03-11 23:19:11.000 070 14305.61 389.30 54586.78 88888.00 2021-03-11 23:19:12.000 070 14305.58 389.60 54586.54 88888.00 2021-03-11 23:19:13.000 070 14305.89 389.61 54586.84 88888.00 2021-03-11 23:19:14.000 070 14305.81 389.20 54586.69 88888.00 2021-03-11 23:19:15.000 070 14305.68 389.50 54586.85 88888.00 2021-03-11 23:19:16.000 070 14305.71 389.77 54586.82 88888.00 2021-03-11 23:19:17.000 070 14308.16 391.98 54584.27 88888.00 2021-03-11 23:19:18.000 070 14305.81 389.54 54586.64 88888.00 2021-03-11 23:19:19.000 070 14306.29 389.53 54586.72 88888.00 2021-03-11 23:19:20.000 070 14305.83 389.68 54586.71 88888.00 2021-03-11 23:19:21.000 070 14305.86 389.62 54586.80 88888.00 2021-03-11 23:19:22.000 070 14305.90 389.60 54586.67 88888.00 2021-03-11 23:19:23.000 070 14308.62 391.92 54584.40 88888.00 2021-03-11 23:19:24.000 070 14305.99 389.75 54586.62 88888.00 2021-03-11 23:19:25.000 070 14305.93 389.79 54586.63 88888.00 2021-03-11 23:19:26.000 070 14305.98 389.64 54586.73 88888.00 2021-03-11 23:19:27.000 070 14305.97 389.74 54586.71 88888.00 2021-03-11 23:19:28.000 070 14306.40 389.44 54586.64 88888.00 2021-03-11 23:19:29.000 070 14306.15 389.69 54586.52 88888.00 2021-03-11 23:19:30.000 070 14308.54 392.13 54584.37 88888.00 2021-03-11 23:19:31.000 070 14306.35 389.95 54586.89 88888.00 2021-03-11 23:19:32.000 070 14306.11 389.59 54586.75 88888.00 2021-03-11 23:19:33.000 070 14306.13 389.52 54586.84 88888.00 2021-03-11 23:19:34.000 070 14306.09 389.56 54586.68 88888.00 2021-03-11 23:19:35.000 070 14306.16 389.84 54586.68 88888.00 2021-03-11 23:19:36.000 070 14308.35 392.05 54584.27 88888.00 2021-03-11 23:19:37.000 070 14306.13 389.59 54586.77 88888.00 2021-03-11 23:19:38.000 070 14305.93 389.87 54586.83 88888.00 2021-03-11 23:19:39.000 070 14306.18 389.66 54586.87 88888.00 2021-03-11 23:19:40.000 070 14306.21 389.60 54586.85 88888.00 2021-03-11 23:19:41.000 070 14306.13 389.72 54586.94 88888.00 2021-03-11 23:19:42.000 070 14306.06 389.58 54586.96 88888.00 2021-03-11 23:19:43.000 070 14306.19 389.60 54586.95 88888.00 2021-03-11 23:19:44.000 070 14306.20 389.79 54586.92 88888.00 2021-03-11 23:19:45.000 070 14306.17 389.59 54586.84 88888.00 2021-03-11 23:19:46.000 070 14306.22 389.58 54587.02 88888.00 2021-03-11 23:19:47.000 070 14306.06 389.52 54586.98 88888.00 2021-03-11 23:19:48.000 070 14306.14 389.60 54587.00 88888.00 2021-03-11 23:19:49.000 070 14306.29 389.87 54586.84 88888.00 2021-03-11 23:19:50.000 070 14306.16 389.73 54586.92 88888.00 2021-03-11 23:19:51.000 070 14306.13 390.04 54586.94 88888.00 2021-03-11 23:19:52.000 070 14306.08 389.63 54587.05 88888.00 2021-03-11 23:19:53.000 070 14306.15 389.87 54587.05 88888.00 2021-03-11 23:19:54.000 070 14306.27 389.70 54586.98 88888.00 2021-03-11 23:19:55.000 070 14306.38 389.89 54586.94 88888.00 2021-03-11 23:19:56.000 070 14306.15 390.01 54586.75 88888.00 2021-03-11 23:19:57.000 070 14305.99 389.57 54587.14 88888.00 2021-03-11 23:19:58.000 070 14306.15 390.01 54586.99 88888.00 2021-03-11 23:19:59.000 070 14306.19 389.79 54586.96 88888.00 2021-03-11 23:20:00.000 070 14307.28 389.66 54584.61 88888.00 2021-03-11 23:20:01.000 070 14306.57 392.08 54584.95 88888.00 2021-03-11 23:20:02.000 070 14306.19 389.72 54587.09 88888.00 2021-03-11 23:20:03.000 070 14306.47 389.68 54587.07 88888.00 2021-03-11 23:20:04.000 070 14306.26 389.73 54587.11 88888.00 2021-03-11 23:20:05.000 070 14306.04 389.75 54586.84 88888.00 2021-03-11 23:20:06.000 070 14308.60 392.11 54584.66 88888.00 2021-03-11 23:20:07.000 070 14306.09 389.72 54587.16 88888.00 2021-03-11 23:20:08.000 070 14306.16 389.72 54587.09 88888.00 2021-03-11 23:20:09.000 070 14306.15 390.16 54587.21 88888.00 2021-03-11 23:20:10.000 070 14306.25 389.90 54587.19 88888.00 2021-03-11 23:20:11.000 070 14306.18 389.72 54587.14 88888.00 2021-03-11 23:20:12.000 070 14306.33 389.65 54587.03 88888.00 2021-03-11 23:20:13.000 070 14306.33 389.77 54587.27 88888.00 2021-03-11 23:20:14.000 070 14306.33 389.79 54587.11 88888.00 2021-03-11 23:20:15.000 070 14306.33 389.63 54587.11 88888.00 2021-03-11 23:20:16.000 070 14306.43 389.89 54587.11 88888.00 2021-03-11 23:20:17.000 070 14306.18 389.80 54587.20 88888.00 2021-03-11 23:20:18.000 070 14306.58 389.79 54587.10 88888.00 2021-03-11 23:20:19.000 070 14306.34 390.35 54587.00 88888.00 2021-03-11 23:20:20.000 070 14306.40 389.66 54587.11 88888.00 2021-03-11 23:20:21.000 070 14306.37 389.87 54587.10 88888.00 2021-03-11 23:20:22.000 070 14306.27 389.88 54587.23 88888.00 2021-03-11 23:20:23.000 070 14306.19 389.85 54587.15 88888.00 2021-03-11 23:20:24.000 070 14306.41 390.41 54587.15 88888.00 2021-03-11 23:20:25.000 070 14306.26 389.84 54587.05 88888.00 2021-03-11 23:20:26.000 070 14306.29 389.91 54587.16 88888.00 2021-03-11 23:20:27.000 070 14306.31 389.72 54587.31 88888.00 2021-03-11 23:20:28.000 070 14309.96 390.87 54584.10 88888.00 2021-03-11 23:20:29.000 070 14308.79 392.18 54587.16 88888.00 2021-03-11 23:20:30.000 070 14306.57 389.94 54587.27 88888.00 2021-03-11 23:20:31.000 070 14306.31 390.17 54587.25 88888.00 2021-03-11 23:20:32.000 070 14308.62 392.27 54584.89 88888.00 2021-03-11 23:20:33.000 070 14306.28 390.10 54587.37 88888.00 2021-03-11 23:20:34.000 070 14308.76 392.41 54584.84 88888.00 2021-03-11 23:20:35.000 070 14306.76 389.91 54587.22 88888.00 2021-03-11 23:20:36.000 070 14306.21 389.98 54587.34 88888.00 2021-03-11 23:20:37.000 070 14308.67 391.04 54584.95 88888.00 2021-03-11 23:20:38.000 070 14306.24 391.27 54587.07 88888.00 2021-03-11 23:20:39.000 070 14306.33 389.83 54587.23 88888.00 2021-03-11 23:20:40.000 070 14306.16 390.03 54587.11 88888.00 2021-03-11 23:20:41.000 070 14306.18 390.48 54587.23 88888.00 2021-03-11 23:20:42.000 070 14306.19 389.84 54587.34 88888.00 2021-03-11 23:20:43.000 070 14306.13 389.97 54587.14 88888.00 2021-03-11 23:20:44.000 070 14306.27 390.10 54587.26 88888.00 2021-03-11 23:20:45.000 070 14306.33 389.84 54587.32 88888.00 2021-03-11 23:20:46.000 070 14306.21 390.10 54587.19 88888.00 2021-03-11 23:20:47.000 070 14306.10 390.04 54587.23 88888.00 2021-03-11 23:20:48.000 070 14306.05 390.02 54587.40 88888.00 2021-03-11 23:20:49.000 070 14306.09 390.06 54587.31 88888.00 2021-03-11 23:20:50.000 070 14306.07 390.32 54587.30 88888.00 2021-03-11 23:20:51.000 070 14306.30 390.04 54587.28 88888.00 2021-03-11 23:20:52.000 070 14306.20 390.25 54587.34 88888.00 2021-03-11 23:20:53.000 070 14306.02 389.97 54587.40 88888.00 2021-03-11 23:20:54.000 070 14306.15 390.02 54587.11 88888.00 2021-03-11 23:20:55.000 070 14306.10 389.81 54587.14 88888.00 2021-03-11 23:20:56.000 070 14306.08 390.08 54587.38 88888.00 2021-03-11 23:20:57.000 070 14305.99 390.12 54587.51 88888.00 2021-03-11 23:20:58.000 070 14306.08 390.10 54587.32 88888.00 2021-03-11 23:20:59.000 070 14305.93 389.98 54587.34 88888.00 2021-03-11 23:21:00.000 070 14305.91 389.97 54587.25 88888.00 2021-03-11 23:21:01.000 070 14306.04 390.59 54587.19 88888.00 2021-03-11 23:21:02.000 070 14305.85 390.14 54587.23 88888.00 2021-03-11 23:21:03.000 070 14308.27 392.52 54584.96 88888.00 2021-03-11 23:21:04.000 070 14305.78 390.04 54587.23 88888.00 2021-03-11 23:21:05.000 070 14306.11 390.05 54587.19 88888.00 2021-03-11 23:21:06.000 070 14305.92 390.24 54587.29 88888.00 2021-03-11 23:21:07.000 070 14305.97 390.17 54587.51 88888.00 2021-03-11 23:21:08.000 070 14306.02 390.09 54587.34 88888.00 2021-03-11 23:21:09.000 070 14308.27 392.75 54584.38 88888.00 2021-03-11 23:21:10.000 070 14306.11 390.10 54587.34 88888.00 2021-03-11 23:21:11.000 070 14305.96 390.46 54586.98 88888.00 2021-03-11 23:21:12.000 070 14305.80 390.26 54587.34 88888.00 2021-03-11 23:21:13.000 070 14305.79 390.46 54587.28 88888.00 2021-03-11 23:21:14.000 070 14305.83 390.14 54587.20 88888.00 2021-03-11 23:21:15.000 070 14305.94 390.44 54587.27 88888.00 2021-03-11 23:21:16.000 070 14305.93 390.83 54587.27 88888.00 2021-03-11 23:21:17.000 070 14305.99 390.10 54587.40 88888.00 2021-03-11 23:21:18.000 070 14305.85 390.28 54587.24 88888.00 2021-03-11 23:21:19.000 070 14305.72 390.24 54587.21 88888.00 2021-03-11 23:21:20.000 070 14306.04 390.38 54587.38 88888.00 2021-03-11 23:21:21.000 070 14305.94 390.48 54587.23 88888.00 2021-03-11 23:21:22.000 070 14308.98 393.85 54585.01 88888.00 2021-03-11 23:21:23.000 070 14306.32 392.50 54587.31 88888.00 2021-03-11 23:21:24.000 070 14305.82 390.31 54587.20 88888.00 2021-03-11 23:21:25.000 070 14305.78 390.40 54587.40 88888.00 2021-03-11 23:21:26.000 070 14305.83 390.61 54587.34 88888.00 2021-03-11 23:21:27.000 070 14305.71 390.35 54587.39 88888.00 2021-03-11 23:21:28.000 070 14308.10 392.66 54584.98 88888.00 2021-03-11 23:21:29.000 070 14305.61 390.37 54587.39 88888.00 2021-03-11 23:21:30.000 070 14305.67 390.37 54587.38 88888.00 2021-03-11 23:21:31.000 070 14305.69 390.55 54586.96 88888.00 2021-03-11 23:21:32.000 070 14305.41 390.37 54587.49 88888.00 2021-03-11 23:21:33.000 070 14305.55 390.47 54587.34 88888.00 2021-03-11 23:21:34.000 070 14305.65 390.32 54587.42 88888.00 2021-03-11 23:21:35.000 070 14305.80 390.64 54587.13 88888.00 2021-03-11 23:21:36.000 070 14305.78 390.82 54587.23 88888.00 2021-03-11 23:21:37.000 070 14305.64 390.51 54587.32 88888.00 2021-03-11 23:21:38.000 070 14305.71 390.29 54587.36 88888.00 2021-03-11 23:21:39.000 070 14305.52 390.12 54584.94 88888.00 2021-03-11 23:21:40.000 070 14306.91 392.62 54587.42 88888.00 2021-03-11 23:21:41.000 070 14305.90 390.49 54587.06 88888.00 2021-03-11 23:21:42.000 070 14305.47 390.13 54587.30 88888.00 2021-03-11 23:21:43.000 070 14305.37 390.22 54587.31 88888.00 2021-03-11 23:21:44.000 070 14305.26 390.23 54587.23 88888.00 2021-03-11 23:21:45.000 070 14305.23 390.14 54587.34 88888.00 2021-03-11 23:21:46.000 070 14305.43 390.23 54587.32 88888.00 2021-03-11 23:21:47.000 070 14305.23 390.33 54587.21 88888.00 2021-03-11 23:21:48.000 070 14305.29 390.18 54587.20 88888.00 2021-03-11 23:21:49.000 070 14305.30 390.11 54587.41 88888.00 2021-03-11 23:21:50.000 070 14305.08 389.99 54587.32 88888.00 2021-03-11 23:21:51.000 070 14305.29 390.70 54587.34 88888.00 2021-03-11 23:21:52.000 070 14305.19 390.25 54587.38 88888.00 2021-03-11 23:21:53.000 070 14305.49 390.18 54587.36 88888.00 2021-03-11 23:21:54.000 070 14305.17 390.10 54587.27 88888.00 2021-03-11 23:21:55.000 070 14307.57 392.62 54585.00 88888.00 2021-03-11 23:21:56.000 070 14305.17 390.29 54587.32 88888.00 2021-03-11 23:21:57.000 070 14305.25 390.47 54587.36 88888.00 2021-03-11 23:21:58.000 070 14305.13 390.29 54587.23 88888.00 2021-03-11 23:21:59.000 070 14304.95 390.25 54587.34 88888.00 2021-03-11 23:22:00.000 070 14305.11 390.50 54587.27 88888.00 2021-03-11 23:22:01.000 070 14307.43 392.76 54585.03 88888.00 2021-03-11 23:22:02.000 070 14305.20 390.23 54587.26 88888.00 2021-03-11 23:22:03.000 070 14305.01 390.47 54587.31 88888.00 2021-03-11 23:22:04.000 070 14304.88 390.23 54587.37 88888.00 2021-03-11 23:22:05.000 070 14304.87 390.28 54587.31 88888.00 2021-03-11 23:22:06.000 070 14305.01 390.19 54586.74 88888.00 2021-03-11 23:22:07.000 070 14304.95 390.60 54587.24 88888.00 2021-03-11 23:22:08.000 070 14304.84 390.73 54587.08 88888.00 2021-03-11 23:22:09.000 070 14304.75 390.27 54587.27 88888.00 2021-03-11 23:22:10.000 070 14304.69 390.31 54587.04 88888.00 2021-03-11 23:22:11.000 070 14304.84 390.64 54587.20 88888.00 2021-03-11 23:22:12.000 070 14304.84 390.48 54587.23 88888.00 2021-03-11 23:22:13.000 070 14304.79 390.38 54586.91 88888.00 2021-03-11 23:22:14.000 070 14304.58 390.40 54587.26 88888.00 2021-03-11 23:22:15.000 070 14307.01 393.25 54584.82 88888.00 2021-03-11 23:22:16.000 070 14304.61 390.44 54587.18 88888.00 2021-03-11 23:22:17.000 070 14304.75 390.42 54587.21 88888.00 2021-03-11 23:22:18.000 070 14304.76 390.87 54587.20 88888.00 2021-03-11 23:22:19.000 070 14304.46 390.38 54587.26 88888.00 2021-03-11 23:22:20.000 070 14304.67 390.48 54586.96 88888.00 2021-03-11 23:22:21.000 070 14306.96 393.21 54584.65 88888.00 2021-03-11 23:22:22.000 070 14304.73 390.62 54587.10 88888.00 2021-03-11 23:22:23.000 070 14304.41 390.94 54586.97 88888.00 2021-03-11 23:22:24.000 070 14304.34 390.63 54587.09 88888.00 2021-03-11 23:22:25.000 070 14304.35 390.67 54586.96 88888.00 2021-03-11 23:22:26.000 070 14304.32 390.78 54587.02 88888.00 2021-03-11 23:22:27.000 070 14304.21 390.60 54587.07 88888.00 2021-03-11 23:22:28.000 070 14304.20 391.14 54586.97 88888.00 2021-03-11 23:22:29.000 070 14304.20 390.56 54587.23 88888.00 2021-03-11 23:22:30.000 070 14304.25 390.67 54586.99 88888.00 2021-03-11 23:22:31.000 070 14304.57 390.37 54586.72 88888.00 2021-03-11 23:22:32.000 070 14304.00 390.79 54587.15 88888.00 2021-03-11 23:22:33.000 070 14304.06 390.91 54587.09 88888.00 2021-03-11 23:22:34.000 070 14303.95 390.59 54587.01 88888.00 2021-03-11 23:22:35.000 070 14303.95 390.92 54587.06 88888.00 2021-03-11 23:22:36.000 070 14303.93 390.56 54586.45 88888.00 2021-03-11 23:22:37.000 070 14304.05 390.64 54586.83 88888.00 2021-03-11 23:22:38.000 070 14303.89 390.55 54586.93 88888.00 2021-03-11 23:22:39.000 070 14303.78 390.86 54586.92 88888.00 2021-03-11 23:22:40.000 070 14303.75 390.81 54586.85 88888.00 2021-03-11 23:22:41.000 070 14303.97 390.68 54586.84 88888.00 2021-03-11 23:22:42.000 070 14303.75 390.74 54586.93 88888.00 2021-03-11 23:22:43.000 070 14303.78 390.63 54586.96 88888.00 2021-03-11 23:22:44.000 070 14303.86 390.75 54587.00 88888.00 2021-03-11 23:22:45.000 070 14303.79 391.30 54586.88 88888.00 2021-03-11 23:22:46.000 070 14306.15 393.21 54584.31 88888.00 2021-03-11 23:22:47.000 070 14303.65 390.69 54586.87 88888.00 2021-03-11 23:22:48.000 070 14304.04 390.98 54586.77 88888.00 2021-03-11 23:22:49.000 070 14303.64 390.78 54586.76 88888.00 2021-03-11 23:22:50.000 070 14303.58 390.83 54586.80 88888.00 2021-03-11 23:22:51.000 070 14303.54 390.78 54586.69 88888.00 2021-03-11 23:22:52.000 070 14305.99 393.22 54584.56 88888.00 2021-03-11 23:22:53.000 070 14303.42 391.18 54586.73 88888.00 2021-03-11 23:22:54.000 070 14303.41 390.79 54586.71 88888.00 2021-03-11 23:22:55.000 070 14303.50 390.76 54586.76 88888.00 2021-03-11 23:22:56.000 070 14303.98 391.00 54586.76 88888.00 2021-03-11 23:22:57.000 070 14303.32 390.94 54586.70 88888.00 2021-03-11 23:22:58.000 070 14303.36 390.92 54586.76 88888.00 2021-03-11 23:22:59.000 070 14303.40 390.84 54586.77 88888.00 2021-03-11 23:23:00.000 070 14303.30 390.92 54586.78 88888.00 2021-03-11 23:23:01.000 070 14303.22 390.84 54586.80 88888.00 2021-03-11 23:23:02.000 070 14303.28 390.98 54586.40 88888.00 2021-03-11 23:23:03.000 070 14303.31 391.48 54586.55 88888.00 2021-03-11 23:23:04.000 070 14305.09 390.91 54582.94 88888.00 2021-03-11 23:23:05.000 070 14305.58 393.19 54585.25 88888.00 2021-03-11 23:23:06.000 070 14303.11 391.01 54586.52 88888.00 2021-03-11 23:23:07.000 070 14303.10 390.95 54586.52 88888.00 2021-03-11 23:23:08.000 070 14303.04 391.02 54586.52 88888.00 2021-03-11 23:23:09.000 070 14302.87 390.97 54586.45 88888.00 2021-03-11 23:23:10.000 070 14302.84 391.17 54586.44 88888.00 2021-03-11 23:23:11.000 070 14305.11 393.33 54583.98 88888.00 2021-03-11 23:23:12.000 070 14302.75 391.10 54586.33 88888.00 2021-03-11 23:23:13.000 070 14302.89 390.67 54586.46 88888.00 2021-03-11 23:23:14.000 070 14302.66 390.82 54586.52 88888.00 2021-03-11 23:23:15.000 070 14302.96 390.86 54586.49 88888.00 2021-03-11 23:23:16.000 070 14302.78 390.73 54586.33 88888.00 2021-03-11 23:23:17.000 070 14302.63 390.83 54586.38 88888.00 2021-03-11 23:23:18.000 070 14302.66 391.37 54586.40 88888.00 2021-03-11 23:23:19.000 070 14302.51 390.95 54586.45 88888.00 2021-03-11 23:23:20.000 070 14302.51 390.89 54586.21 88888.00 2021-03-11 23:23:21.000 070 14302.37 390.68 54586.42 88888.00 2021-03-11 23:23:22.000 070 14302.37 390.64 54586.37 88888.00 2021-03-11 23:23:23.000 070 14302.40 390.53 54586.29 88888.00 2021-03-11 23:23:24.000 070 14302.32 390.58 54586.32 88888.00 2021-03-11 23:23:25.000 070 14302.15 390.78 54586.29 88888.00 2021-03-11 23:23:26.000 070 14302.20 390.59 54586.16 88888.00 2021-03-11 23:23:27.000 070 14302.40 390.87 54586.22 88888.00 2021-03-11 23:23:28.000 070 14302.25 390.74 54586.17 88888.00 2021-03-11 23:23:29.000 070 14302.16 390.93 54586.09 88888.00 2021-03-11 23:23:30.000 070 14302.32 390.77 54586.05 88888.00 2021-03-11 23:23:31.000 070 14302.14 390.54 54586.01 88888.00 2021-03-11 23:23:32.000 070 14302.45 390.69 54586.03 88888.00 2021-03-11 23:23:33.000 070 14302.06 390.39 54585.90 88888.00 2021-03-11 23:23:34.000 070 14302.10 390.67 54586.00 88888.00 2021-03-11 23:23:35.000 070 14304.45 392.89 54583.54 88888.00 2021-03-11 23:23:36.000 070 14302.01 390.56 54586.11 88888.00 2021-03-11 23:23:37.000 070 14302.06 390.86 54585.96 88888.00 2021-03-11 23:23:38.000 070 14302.16 390.55 54585.96 88888.00 2021-03-11 23:23:39.000 070 14302.15 390.54 54586.03 88888.00 2021-03-11 23:23:40.000 070 14301.86 390.65 54585.85 88888.00 2021-03-11 23:23:41.000 070 14304.55 392.91 54583.05 88888.00 2021-03-11 23:23:42.000 070 14301.99 390.57 54585.92 88888.00 2021-03-11 23:23:43.000 070 14302.26 390.61 54585.75 88888.00 2021-03-11 23:23:44.000 070 14302.16 390.52 54585.69 88888.00 2021-03-11 23:23:45.000 070 14302.01 390.81 54585.71 88888.00 2021-03-11 23:23:46.000 070 14301.93 390.33 54585.95 88888.00 2021-03-11 23:23:47.000 070 14301.90 390.73 54585.86 88888.00 2021-03-11 23:23:48.000 070 14301.99 390.20 54585.79 88888.00 2021-03-11 23:23:49.000 070 14301.85 390.41 54585.83 88888.00 2021-03-11 23:23:50.000 070 14302.07 390.79 54585.83 88888.00 2021-03-11 23:23:51.000 070 14301.72 390.48 54585.76 88888.00 2021-03-11 23:23:52.000 070 14301.69 390.49 54585.70 88888.00 2021-03-11 23:23:53.000 070 14301.63 390.92 54585.65 88888.00 2021-03-11 23:23:54.000 070 14301.71 390.35 54585.75 88888.00 2021-03-11 23:23:55.000 070 14301.82 390.33 54585.76 88888.00 2021-03-11 23:23:56.000 070 14301.67 390.31 54585.80 88888.00 2021-03-11 23:23:57.000 070 14301.67 390.32 54585.71 88888.00 2021-03-11 23:23:58.000 070 14301.48 390.41 54585.67 88888.00 2021-03-11 23:23:59.000 070 14301.91 390.57 54585.70 88888.00 2021-03-11 23:24:00.000 070 14301.66 390.31 54585.68 88888.00 2021-03-11 23:24:01.000 070 14301.57 390.30 54585.82 88888.00 2021-03-11 23:24:02.000 070 14301.64 390.13 54585.72 88888.00 2021-03-11 23:24:03.000 070 14301.72 390.73 54582.10 88888.00 2021-03-11 23:24:04.000 070 14303.97 392.68 54583.32 88888.00 2021-03-11 23:24:05.000 070 14301.85 390.10 54585.43 88888.00 2021-03-11 23:24:06.000 070 14301.67 390.19 54585.70 88888.00 2021-03-11 23:24:07.000 070 14301.56 390.23 54585.42 88888.00 2021-03-11 23:24:08.000 070 14301.49 390.86 54585.40 88888.00 2021-03-11 23:24:09.000 070 14301.60 390.30 54585.63 88888.00 2021-03-11 23:24:10.000 070 14304.24 392.65 54583.15 88888.00 2021-03-11 23:24:11.000 070 14301.59 390.18 54584.34 88888.00 2021-03-11 23:24:12.000 070 14304.07 392.76 54585.58 88888.00 2021-03-11 23:24:13.000 070 14302.18 390.25 54585.51 88888.00 2021-03-11 23:24:14.000 070 14301.68 390.64 54585.42 88888.00 2021-03-11 23:24:15.000 070 14301.66 390.29 54585.52 88888.00 2021-03-11 23:24:16.000 070 14301.65 390.12 54585.35 88888.00 2021-03-11 23:24:17.000 070 14301.87 390.28 54585.50 88888.00 2021-03-11 23:24:18.000 070 14301.70 390.63 54585.45 88888.00 2021-03-11 23:24:19.000 070 14301.78 390.13 54585.53 88888.00 2021-03-11 23:24:20.000 070 14301.80 390.13 54585.26 88888.00 2021-03-11 23:24:21.000 070 14301.68 390.35 54585.53 88888.00 2021-03-11 23:24:22.000 070 14301.81 390.54 54585.19 88888.00 2021-03-11 23:24:23.000 070 14301.64 390.45 54585.37 88888.00 2021-03-11 23:24:24.000 070 14301.81 390.63 54585.43 88888.00 2021-03-11 23:24:25.000 070 14301.86 390.48 54585.42 88888.00 2021-03-11 23:24:26.000 070 14301.83 390.35 54585.66 88888.00 2021-03-11 23:24:27.000 070 14302.18 390.67 54585.26 88888.00 2021-03-11 23:24:28.000 070 14301.92 390.50 54585.30 88888.00 2021-03-11 23:24:29.000 070 14302.02 390.77 54585.27 88888.00 2021-03-11 23:24:30.000 070 14302.12 390.56 54585.45 88888.00 2021-03-11 23:24:31.000 070 14302.02 390.41 54585.73 88888.00 2021-03-11 23:24:32.000 070 14302.35 390.61 54585.46 88888.00 2021-03-11 23:24:33.000 070 14302.07 390.48 54585.13 88888.00 2021-03-11 23:24:34.000 070 14302.03 390.50 54585.40 88888.00 2021-03-11 23:24:35.000 070 14302.02 390.61 54585.39 88888.00 2021-03-11 23:24:36.000 070 14301.99 390.59 54585.45 88888.00 2021-03-11 23:24:37.000 070 14304.41 392.93 54583.03 88888.00 2021-03-11 23:24:38.000 070 14302.13 390.54 54585.26 88888.00 2021-03-11 23:24:39.000 070 14302.12 390.84 54585.41 88888.00 2021-03-11 23:24:40.000 070 14302.27 390.82 54585.45 88888.00 2021-03-11 23:24:41.000 070 14302.03 390.80 54585.58 88888.00 2021-03-11 23:24:42.000 070 14302.31 390.78 54585.51 88888.00 2021-03-11 23:24:43.000 070 14304.66 393.14 54582.98 88888.00 2021-03-11 23:24:44.000 070 14302.18 391.00 54585.55 88888.00 2021-03-11 23:24:45.000 070 14301.97 390.60 54585.45 88888.00 2021-03-11 23:24:46.000 070 14302.00 390.74 54585.64 88888.00 2021-03-11 23:24:47.000 070 14302.32 391.01 54585.52 88888.00 2021-03-11 23:24:48.000 070 14302.68 390.66 54585.49 88888.00 2021-03-11 23:24:49.000 070 14302.14 390.83 54585.63 88888.00 2021-03-11 23:24:50.000 070 14302.58 390.86 54585.56 88888.00 2021-03-11 23:24:51.000 070 14302.25 390.71 54585.65 88888.00 2021-03-11 23:24:52.000 070 14302.22 390.81 54585.61 88888.00 2021-03-11 23:24:53.000 070 14302.76 390.71 54585.02 88888.00 2021-03-11 23:24:54.000 070 14302.46 390.83 54585.45 88888.00 2021-03-11 23:24:55.000 070 14302.25 391.11 54585.59 88888.00 2021-03-11 23:24:56.000 070 14302.15 390.81 54585.58 88888.00 2021-03-11 23:24:57.000 070 14302.29 390.79 54585.67 88888.00 2021-03-11 23:24:58.000 070 14302.62 390.65 54584.81 88888.00 2021-03-11 23:24:59.000 070 14304.61 393.43 54583.26 88888.00 2021-03-11 23:25:00.000 070 14302.34 390.95 54585.65 88888.00 2021-03-11 23:25:01.000 070 14302.41 390.88 54584.19 88888.00 2021-03-11 23:25:02.000 070 14302.29 390.80 54585.40 88888.00 2021-03-11 23:25:03.000 070 14302.50 390.79 54585.65 88888.00 2021-03-11 23:25:04.000 070 14302.44 390.87 54585.64 88888.00 2021-03-11 23:25:05.000 070 14304.88 393.40 54583.19 88888.00 2021-03-11 23:25:06.000 070 14302.39 390.84 54585.78 88888.00 2021-03-11 23:25:07.000 070 14302.45 390.94 54585.71 88888.00 2021-03-11 23:25:08.000 070 14302.47 390.71 54585.56 88888.00 2021-03-11 23:25:09.000 070 14302.61 390.60 54585.77 88888.00 2021-03-11 23:25:10.000 070 14302.56 390.68 54585.71 88888.00 2021-03-11 23:25:11.000 070 14302.53 390.67 54585.60 88888.00 2021-03-11 23:25:12.000 070 14302.69 390.68 54585.72 88888.00 2021-03-11 23:25:13.000 070 14302.57 390.76 54583.27 88888.00 2021-03-11 23:25:14.000 070 14304.52 393.16 54585.74 88888.00 2021-03-11 23:25:15.000 070 14302.76 390.44 54585.81 88888.00 2021-03-11 23:25:16.000 070 14302.74 390.64 54585.74 88888.00 2021-03-11 23:25:17.000 070 14302.60 390.74 54585.59 88888.00 2021-03-11 23:25:18.000 070 14302.75 390.67 54585.39 88888.00 2021-03-11 23:25:19.000 070 14302.64 390.68 54585.55 88888.00 2021-03-11 23:25:20.000 070 14302.79 390.39 54585.61 88888.00 2021-03-11 23:25:21.000 070 14302.62 390.54 54585.68 88888.00 2021-03-11 23:25:22.000 070 14302.73 390.68 54585.45 88888.00 2021-03-11 23:25:23.000 070 14302.81 390.61 54585.51 88888.00 2021-03-11 23:25:24.000 070 14303.04 390.74 54585.76 88888.00 2021-03-11 23:25:25.000 070 14302.64 390.52 54585.68 88888.00 2021-03-11 23:25:26.000 070 14302.79 390.66 54585.78 88888.00 2021-03-11 23:25:27.000 070 14303.00 390.93 54585.83 88888.00 2021-03-11 23:25:28.000 070 14302.81 390.73 54585.59 88888.00 2021-03-11 23:25:29.000 070 14305.23 393.11 54582.91 88888.00 2021-03-11 23:25:30.000 070 14302.95 390.75 54585.70 88888.00 2021-03-11 23:25:31.000 070 14302.84 390.80 54585.73 88888.00 2021-03-11 23:25:32.000 070 14303.02 390.94 54585.78 88888.00 2021-03-11 23:25:33.000 070 14302.89 390.65 54585.79 88888.00 2021-03-11 23:25:34.000 070 14305.27 393.15 54583.39 88888.00 2021-03-11 23:25:35.000 070 14303.38 390.40 54585.45 88888.00 2021-03-11 23:25:36.000 070 14302.91 390.77 54585.89 88888.00 2021-03-11 23:25:37.000 070 14302.80 390.93 54585.84 88888.00 2021-03-11 23:25:38.000 070 14302.95 390.59 54585.74 88888.00 2021-03-11 23:25:39.000 070 14302.97 390.94 54585.81 88888.00 2021-03-11 23:25:40.000 070 14303.01 390.73 54586.00 88888.00 2021-03-11 23:25:41.000 070 14303.07 390.60 54585.97 88888.00 2021-03-11 23:25:42.000 070 14303.01 390.75 54585.83 88888.00 2021-03-11 23:25:43.000 070 14302.93 390.54 54585.84 88888.00 2021-03-11 23:25:44.000 070 14303.02 390.77 54585.57 88888.00 2021-03-11 23:25:45.000 070 14303.54 390.70 54585.83 88888.00 2021-03-11 23:25:46.000 070 14303.00 390.79 54586.01 88888.00 2021-03-11 23:25:47.000 070 14303.32 390.82 54586.00 88888.00 2021-03-11 23:25:48.000 070 14302.90 390.79 54586.03 88888.00 2021-03-11 23:25:49.000 070 14302.93 390.72 54585.81 88888.00 2021-03-11 23:25:50.000 070 14302.87 390.79 54586.03 88888.00 2021-03-11 23:25:51.000 070 14302.96 390.84 54585.83 88888.00 2021-03-11 23:25:52.000 070 14302.94 391.03 54585.75 88888.00 2021-03-11 23:25:53.000 070 14303.08 390.60 54586.08 88888.00 2021-03-11 23:25:54.000 070 14302.95 390.69 54585.91 88888.00 2021-03-11 23:25:55.000 070 14303.00 390.80 54585.48 88888.00 2021-03-11 23:25:56.000 070 14302.95 390.74 54585.89 88888.00 2021-03-11 23:25:57.000 070 14305.39 394.30 54583.56 88888.00 2021-03-11 23:25:58.000 070 14302.90 391.78 54585.80 88888.00 2021-03-11 23:25:59.000 070 14302.80 391.08 54585.90 88888.00 2021-03-11 23:26:00.000 070 14302.78 390.92 54585.80 88888.00 2021-03-11 23:26:01.000 070 14303.15 390.79 54585.76 88888.00 2021-03-11 23:26:02.000 070 14302.84 390.82 54586.02 88888.00 2021-03-11 23:26:03.000 070 14305.23 393.25 54584.25 88888.00 2021-03-11 23:26:04.000 070 14303.09 391.09 54585.98 88888.00 2021-03-11 23:26:05.000 070 14302.77 390.96 54586.01 88888.00 2021-03-11 23:26:06.000 070 14302.80 391.02 54586.02 88888.00 2021-03-11 23:26:07.000 070 14302.66 390.90 54586.06 88888.00 2021-03-11 23:26:08.000 070 14302.86 390.86 54586.14 88888.00 2021-03-11 23:26:09.000 070 14303.11 391.14 54585.97 88888.00 2021-03-11 23:26:10.000 070 14302.91 390.52 54585.99 88888.00 2021-03-11 23:26:11.000 070 14302.85 390.68 54586.16 88888.00 2021-03-11 23:26:12.000 070 14303.10 390.97 54585.77 88888.00 2021-03-11 23:26:13.000 070 14302.88 390.80 54586.15 88888.00 2021-03-11 23:26:14.000 070 14303.06 390.96 54586.02 88888.00 2021-03-11 23:26:15.000 070 14303.35 390.94 54586.02 88888.00 2021-03-11 23:26:16.000 070 14302.75 390.85 54586.24 88888.00 2021-03-11 23:26:17.000 070 14302.76 390.98 54586.28 88888.00 2021-03-11 23:26:18.000 070 14302.77 390.78 54586.08 88888.00 2021-03-11 23:26:19.000 070 14302.87 391.03 54586.14 88888.00 2021-03-11 23:26:20.000 070 14302.94 390.95 54586.05 88888.00 2021-03-11 23:26:21.000 070 14302.89 390.86 54586.16 88888.00 2021-03-11 23:26:22.000 070 14302.91 391.25 54586.20 88888.00 2021-03-11 23:26:23.000 070 14302.65 390.81 54586.02 88888.00 2021-03-11 23:26:24.000 070 14302.76 390.98 54586.00 88888.00 2021-03-11 23:26:25.000 070 14303.07 390.84 54586.35 88888.00 2021-03-11 23:26:26.000 070 14302.75 390.71 54586.26 88888.00 2021-03-11 23:26:27.000 070 14302.74 391.16 54586.15 88888.00 2021-03-11 23:26:28.000 070 14305.19 393.01 54583.75 88888.00 2021-03-11 23:26:29.000 070 14302.74 390.78 54586.03 88888.00 2021-03-11 23:26:30.000 070 14302.47 390.62 54586.02 88888.00 2021-03-11 23:26:31.000 070 14302.73 390.92 54586.01 88888.00 2021-03-11 23:26:32.000 070 14302.79 390.61 54586.09 88888.00 2021-03-11 23:26:33.000 070 14302.76 390.62 54586.14 88888.00 2021-03-11 23:26:34.000 070 14305.38 392.99 54583.59 88888.00 2021-03-11 23:26:35.000 070 14302.80 390.85 54585.42 88888.00 2021-03-11 23:26:36.000 070 14302.81 390.59 54586.15 88888.00 2021-03-11 23:26:37.000 070 14302.85 390.66 54586.08 88888.00 2021-03-11 23:26:38.000 070 14302.79 390.46 54586.00 88888.00 2021-03-11 23:26:39.000 070 14302.99 390.54 54586.11 88888.00 2021-03-11 23:26:40.000 070 14302.70 390.64 54586.01 88888.00 2021-03-11 23:26:41.000 070 14302.85 390.50 54586.06 88888.00 2021-03-11 23:26:42.000 070 14302.99 390.89 54585.89 88888.00 2021-03-11 23:26:43.000 070 14303.20 390.54 54585.89 88888.00 2021-03-11 23:26:44.000 070 14302.66 390.48 54586.00 88888.00 2021-03-11 23:26:45.000 070 14302.84 390.43 54585.90 88888.00 2021-03-11 23:26:46.000 070 14302.62 390.54 54585.97 88888.00 2021-03-11 23:26:47.000 070 14302.68 390.54 54586.01 88888.00 2021-03-11 23:26:48.000 070 14302.56 390.35 54586.17 88888.00 2021-03-11 23:26:49.000 070 14305.02 392.89 54583.58 88888.00 2021-03-11 23:26:50.000 070 14302.69 390.47 54585.96 88888.00 2021-03-11 23:26:51.000 070 14302.75 390.76 54586.10 88888.00 2021-03-11 23:26:52.000 070 14302.62 390.59 54586.07 88888.00 2021-03-11 23:26:53.000 070 14302.61 390.45 54586.11 88888.00 2021-03-11 23:26:54.000 070 14302.55 390.83 54586.05 88888.00 2021-03-11 23:26:55.000 070 14305.06 393.18 54583.43 88888.00 2021-03-11 23:26:56.000 070 14302.81 390.73 54586.00 88888.00 2021-03-11 23:26:57.000 070 14302.39 390.60 54585.93 88888.00 2021-03-11 23:26:58.000 070 14302.51 390.56 54586.07 88888.00 2021-03-11 23:26:59.000 070 14302.93 390.92 54585.91 88888.00 2021-03-11 23:27:00.000 070 14302.60 390.60 54586.08 88888.00 2021-03-11 23:27:01.000 070 14302.70 390.51 54585.71 88888.00 2021-03-11 23:27:02.000 070 14302.72 390.39 54585.96 88888.00 2021-03-11 23:27:03.000 070 14302.56 390.75 54586.10 88888.00 2021-03-11 23:27:04.000 070 14302.61 390.67 54585.20 88888.00 2021-03-11 23:27:05.000 070 14305.01 392.90 54584.53 88888.00 2021-03-11 23:27:06.000 070 14302.41 390.36 54585.97 88888.00 2021-03-11 23:27:07.000 070 14302.97 390.71 54585.89 88888.00 2021-03-11 23:27:08.000 070 14302.68 390.62 54586.05 88888.00 2021-03-11 23:27:09.000 070 14302.65 390.70 54585.92 88888.00 2021-03-11 23:27:10.000 070 14302.51 390.60 54585.83 88888.00 2021-03-11 23:27:11.000 070 14302.53 390.94 54585.59 88888.00 2021-03-11 23:27:12.000 070 14302.71 390.73 54585.71 88888.00 2021-03-11 23:27:13.000 070 14302.60 390.69 54585.85 88888.00 2021-03-11 23:27:14.000 070 14302.49 390.52 54585.94 88888.00 2021-03-11 23:27:15.000 070 14302.62 390.57 54585.91 88888.00 2021-03-11 23:27:16.000 070 14302.50 390.63 54585.83 88888.00 2021-03-11 23:27:17.000 070 14302.51 391.05 54585.89 88888.00 2021-03-11 23:27:18.000 070 14302.46 390.60 54585.84 88888.00 2021-03-11 23:27:19.000 070 14302.57 390.69 54585.66 88888.00 2021-03-11 23:27:20.000 070 14304.70 392.85 54583.07 88888.00 2021-03-11 23:27:21.000 070 14302.33 390.52 54585.69 88888.00 2021-03-11 23:27:22.000 070 14302.35 390.64 54585.82 88888.00 2021-03-11 23:27:23.000 070 14302.40 390.63 54585.73 88888.00 2021-03-11 23:27:24.000 070 14302.31 390.55 54585.57 88888.00 2021-03-11 23:27:25.000 070 14302.17 390.44 54585.58 88888.00 2021-03-11 23:27:26.000 070 14304.66 393.07 54583.32 88888.00 2021-03-11 23:27:27.000 070 14302.36 390.60 54585.65 88888.00 2021-03-11 23:27:28.000 070 14302.27 390.60 54585.79 88888.00 2021-03-11 23:27:29.000 070 14302.28 390.89 54585.64 88888.00 2021-03-11 23:27:30.000 070 14302.18 390.73 54585.75 88888.00 2021-03-11 23:27:31.000 070 14302.31 390.80 54585.85 88888.00 2021-03-11 23:27:32.000 070 14302.50 390.68 54585.94 88888.00 2021-03-11 23:27:33.000 070 14302.25 390.72 54585.95 88888.00 2021-03-11 23:27:34.000 070 14302.22 391.00 54585.83 88888.00 2021-03-11 23:27:35.000 070 14302.27 390.67 54585.76 88888.00 2021-03-11 23:27:36.000 070 14302.50 390.98 54585.72 88888.00 2021-03-11 23:27:37.000 070 14302.39 391.30 54585.61 88888.00 2021-03-11 23:27:38.000 070 14302.37 390.66 54585.88 88888.00 2021-03-11 23:27:39.000 070 14302.63 390.79 54585.77 88888.00 2021-03-11 23:27:40.000 070 14305.87 390.63 54582.36 88888.00 2021-03-11 23:27:41.000 070 14304.64 393.19 54584.75 88888.00 2021-03-11 23:27:42.000 070 14302.42 390.83 54585.70 88888.00 2021-03-11 23:27:43.000 070 14302.28 390.63 54585.81 88888.00 2021-03-11 23:27:44.000 070 14302.32 390.88 54585.80 88888.00 2021-03-11 23:27:45.000 070 14302.23 390.75 54585.70 88888.00 2021-03-11 23:27:46.000 070 14304.85 393.52 54583.36 88888.00 2021-03-11 23:27:47.000 070 14302.71 390.48 54585.83 88888.00 2021-03-11 23:27:48.000 070 14302.40 390.74 54585.86 88888.00 2021-03-11 23:27:49.000 070 14302.35 390.61 54585.93 88888.00 2021-03-11 23:27:50.000 070 14302.32 390.79 54585.76 88888.00 2021-03-11 23:27:51.000 070 14302.18 390.73 54585.82 88888.00 2021-03-11 23:27:52.000 070 14302.77 390.85 54585.76 88888.00 2021-03-11 23:27:53.000 070 14302.18 391.02 54585.83 88888.00 2021-03-11 23:27:54.000 070 14302.57 390.79 54585.75 88888.00 2021-03-11 23:27:55.000 070 14302.25 390.79 54585.92 88888.00 2021-03-11 23:27:56.000 070 14302.30 390.93 54585.70 88888.00 2021-03-11 23:27:57.000 070 14302.33 390.63 54585.74 88888.00 2021-03-11 23:27:58.000 070 14302.41 390.79 54585.76 88888.00 2021-03-11 23:27:59.000 070 14302.30 390.73 54585.73 88888.00 2021-03-11 23:28:00.000 070 14302.25 390.63 54585.48 88888.00 2021-03-11 23:28:01.000 070 14302.32 390.67 54585.67 88888.00 2021-03-11 23:28:02.000 070 14302.33 390.79 54585.17 88888.00 2021-03-11 23:28:03.000 070 14302.21 390.56 54585.80 88888.00 2021-03-11 23:28:04.000 070 14302.13 390.54 54585.76 88888.00 2021-03-11 23:28:05.000 070 14302.26 390.66 54585.80 88888.00 2021-03-11 23:28:06.000 070 14301.99 390.98 54585.67 88888.00 2021-03-11 23:28:07.000 070 14301.86 390.87 54585.67 88888.00 2021-03-11 23:28:08.000 070 14302.11 390.85 54585.70 88888.00 2021-03-11 23:28:09.000 070 14302.13 390.67 54585.66 88888.00 2021-03-11 23:28:10.000 070 14302.14 390.73 54585.74 88888.00 2021-03-11 23:28:11.000 070 14304.49 393.46 54583.25 88888.00 2021-03-11 23:28:12.000 070 14302.25 391.36 54585.73 88888.00 2021-03-11 23:28:13.000 070 14302.40 390.97 54585.71 88888.00 2021-03-11 23:28:14.000 070 14302.39 391.24 54585.60 88888.00 2021-03-11 23:28:15.000 070 14302.08 390.71 54585.61 88888.00 2021-03-11 23:28:16.000 070 14302.29 390.87 54585.66 88888.00 2021-03-11 23:28:17.000 070 14304.55 393.59 54583.17 88888.00 2021-03-11 23:28:18.000 070 14302.12 390.82 54585.70 88888.00 2021-03-11 23:28:19.000 070 14302.18 390.67 54585.59 88888.00 2021-03-11 23:28:20.000 070 14302.06 390.86 54585.88 88888.00 2021-03-11 23:28:21.000 070 14302.18 390.87 54585.70 88888.00 2021-03-11 23:28:22.000 070 14302.19 390.94 54585.63 88888.00 2021-03-11 23:28:23.000 070 14302.16 391.05 54585.50 88888.00 2021-03-11 23:28:24.000 070 14302.09 390.98 54585.70 88888.00 2021-03-11 23:28:25.000 070 14301.99 391.04 54585.83 88888.00 2021-03-11 23:28:26.000 070 14302.04 390.92 54585.72 88888.00 2021-03-11 23:28:27.000 070 14302.16 391.43 54585.72 88888.00 2021-03-11 23:28:28.000 070 14301.98 390.75 54585.70 88888.00 2021-03-11 23:28:29.000 070 14302.07 391.40 54585.76 88888.00 2021-03-11 23:28:30.000 070 14302.01 391.03 54585.77 88888.00 2021-03-11 23:28:31.000 070 14302.25 391.02 54585.63 88888.00 2021-03-11 23:28:32.000 070 14305.58 391.16 54582.50 88888.00 2021-03-11 23:28:33.000 070 14304.54 393.39 54585.26 88888.00 2021-03-11 23:28:34.000 070 14302.38 391.20 54585.45 88888.00 2021-03-11 23:28:35.000 070 14301.99 391.04 54585.76 88888.00 2021-03-11 23:28:36.000 070 14302.01 391.41 54585.66 88888.00 2021-03-11 23:28:37.000 070 14301.99 391.11 54585.67 88888.00 2021-03-11 23:28:38.000 070 14304.23 393.48 54583.03 88888.00 2021-03-11 23:28:39.000 070 14301.93 391.14 54585.60 88888.00 2021-03-11 23:28:40.000 070 14301.80 391.11 54585.60 88888.00 2021-03-11 23:28:41.000 070 14301.83 391.10 54585.70 88888.00 2021-03-11 23:28:42.000 070 14302.25 390.79 54585.63 88888.00 2021-03-11 23:28:43.000 070 14301.84 391.17 54585.70 88888.00 2021-03-11 23:28:44.000 070 14301.81 391.12 54585.64 88888.00 2021-03-11 23:28:45.000 070 14301.74 391.02 54585.82 88888.00 2021-03-11 23:28:46.000 070 14301.96 391.12 54585.54 88888.00 2021-03-11 23:28:47.000 070 14301.70 391.74 54583.28 88888.00 2021-03-11 23:28:48.000 070 14303.96 393.76 54585.55 88888.00 2021-03-11 23:28:49.000 070 14301.61 391.14 54585.45 88888.00 2021-03-11 23:28:50.000 070 14301.64 391.01 54585.48 88888.00 2021-03-11 23:28:51.000 070 14301.61 391.30 54585.52 88888.00 2021-03-11 23:28:52.000 070 14301.70 391.15 54585.41 88888.00 2021-03-11 23:28:53.000 070 14301.65 390.99 54585.56 88888.00 2021-03-11 23:28:54.000 070 14301.55 391.45 54585.48 88888.00 2021-03-11 23:28:55.000 070 14301.38 391.13 54585.39 88888.00 2021-03-11 23:28:56.000 070 14301.43 391.13 54585.57 88888.00 2021-03-11 23:28:57.000 070 14301.63 391.24 54585.42 88888.00 2021-03-11 23:28:58.000 070 14301.66 391.16 54585.66 88888.00 2021-03-11 23:28:59.000 070 14301.39 391.72 54585.51 88888.00 2021-03-11 23:29:00.000 070 14301.36 391.08 54585.56 88888.00 2021-03-11 23:29:01.000 070 14301.72 391.04 54585.52 88888.00 2021-03-11 23:29:02.000 070 14301.52 391.19 54585.45 88888.00 2021-03-11 23:29:03.000 070 14303.89 393.64 54582.94 88888.00 2021-03-11 23:29:04.000 070 14301.69 391.48 54585.46 88888.00 2021-03-11 23:29:05.000 070 14301.43 391.17 54585.42 88888.00 2021-03-11 23:29:06.000 070 14301.33 391.22 54585.38 88888.00 2021-03-11 23:29:07.000 070 14301.44 391.08 54585.27 88888.00 2021-03-11 23:29:08.000 070 14301.43 391.21 54585.44 88888.00 2021-03-11 23:29:09.000 070 14304.07 393.72 54582.68 88888.00 2021-03-11 23:29:10.000 070 14301.39 391.31 54585.43 88888.00 2021-03-11 23:29:11.000 070 14301.30 391.42 54585.57 88888.00 2021-03-11 23:29:12.000 070 14301.25 391.17 54585.21 88888.00 2021-03-11 23:29:13.000 070 14301.36 391.24 54585.28 88888.00 2021-03-11 23:29:14.000 070 14301.36 391.48 54585.62 88888.00 2021-03-11 23:29:15.000 070 14301.30 391.08 54585.43 88888.00 2021-03-11 23:29:16.000 070 14301.40 391.01 54585.28 88888.00 2021-03-11 23:29:17.000 070 14301.46 391.14 54585.30 88888.00 2021-03-11 23:29:18.000 070 14301.05 391.10 54585.26 88888.00 2021-03-11 23:29:19.000 070 14301.31 391.30 54585.32 88888.00 2021-03-11 23:29:20.000 070 14301.20 391.04 54585.39 88888.00 2021-03-11 23:29:21.000 070 14301.55 391.27 54585.36 88888.00 2021-03-11 23:29:22.000 070 14301.41 390.99 54585.27 88888.00 2021-03-11 23:29:23.000 070 14301.30 391.20 54585.34 88888.00 2021-03-11 23:29:24.000 070 14301.62 391.01 54585.26 88888.00 2021-03-11 23:29:25.000 070 14301.28 391.05 54585.45 88888.00 2021-03-11 23:29:26.000 070 14301.31 391.15 54585.05 88888.00 2021-03-11 23:29:27.000 070 14301.30 390.74 54585.28 88888.00 2021-03-11 23:29:28.000 070 14301.26 390.86 54585.41 88888.00 2021-03-11 23:29:29.000 070 14301.36 390.92 54585.43 88888.00 2021-03-11 23:29:30.000 070 14303.76 393.29 54582.93 88888.00 2021-03-11 23:29:31.000 070 14301.27 390.81 54585.55 88888.00 2021-03-11 23:29:32.000 070 14301.15 390.74 54585.39 88888.00 2021-03-11 23:29:33.000 070 14301.53 390.82 54585.34 88888.00 2021-03-11 23:29:34.000 070 14301.31 390.89 54585.39 88888.00 2021-03-11 23:29:35.000 070 14301.20 391.20 54585.34 88888.00 2021-03-11 23:29:36.000 070 14303.53 393.19 54582.85 88888.00 2021-03-11 23:29:37.000 070 14301.10 390.70 54585.21 88888.00 2021-03-11 23:29:38.000 070 14301.19 390.81 54585.30 88888.00 2021-03-11 23:29:39.000 070 14301.32 390.88 54585.32 88888.00 2021-03-11 23:29:40.000 070 14301.20 390.79 54585.43 88888.00 2021-03-11 23:29:41.000 070 14301.16 390.83 54585.32 88888.00 2021-03-11 23:29:42.000 070 14301.12 390.92 54585.26 88888.00 2021-03-11 23:29:43.000 070 14301.36 390.84 54585.24 88888.00 2021-03-11 23:29:44.000 070 14301.62 391.01 54585.20 88888.00 2021-03-11 23:29:45.000 070 14301.29 391.11 54585.33 88888.00 2021-03-11 23:29:46.000 070 14301.10 390.80 54585.35 88888.00 2021-03-11 23:29:47.000 070 14301.12 390.81 54585.26 88888.00 2021-03-11 23:29:48.000 070 14301.20 390.79 54585.29 88888.00 2021-03-11 23:29:49.000 070 14301.22 390.83 54585.32 88888.00 2021-03-11 23:29:50.000 070 14301.24 391.05 54585.31 88888.00 2021-03-11 23:29:51.000 070 14301.10 390.72 54585.28 88888.00 2021-03-11 23:29:52.000 070 14301.02 390.92 54585.45 88888.00 2021-03-11 23:29:53.000 070 14301.35 390.78 54585.33 88888.00 2021-03-11 23:29:54.000 070 14301.24 390.93 54585.30 88888.00 2021-03-11 23:29:55.000 070 14301.26 390.79 54585.34 88888.00 2021-03-11 23:29:56.000 070 14301.16 390.81 54585.33 88888.00 2021-03-11 23:29:57.000 070 14301.29 390.80 54585.51 88888.00 2021-03-11 23:29:58.000 070 14301.23 390.85 54585.31 88888.00 2021-03-11 23:29:59.000 070 14301.28 390.86 54585.20 88888.00 2021-03-11 23:30:00.000 070 14301.36 390.67 54582.66 88888.00 2021-03-11 23:30:01.000 070 14302.87 393.16 54585.01 88888.00 2021-03-11 23:30:02.000 070 14301.48 391.04 54585.21 88888.00 2021-03-11 23:30:03.000 070 14301.30 390.79 54585.29 88888.00 2021-03-11 23:30:04.000 070 14301.84 390.98 54584.80 88888.00 2021-03-11 23:30:05.000 070 14301.32 390.79 54585.22 88888.00 2021-03-11 23:30:06.000 070 14303.82 393.18 54582.64 88888.00 2021-03-11 23:30:07.000 070 14301.46 391.07 54585.20 88888.00 2021-03-11 23:30:08.000 070 14301.81 390.76 54585.13 88888.00 2021-03-11 23:30:09.000 070 14301.53 390.97 54584.89 88888.00 2021-03-11 23:30:10.000 070 14301.61 390.86 54585.41 88888.00 2021-03-11 23:30:11.000 070 14301.58 390.74 54585.45 88888.00 2021-03-11 23:30:12.000 070 14301.72 391.00 54585.21 88888.00 2021-03-11 23:30:13.000 070 14301.62 390.83 54585.41 88888.00 2021-03-11 23:30:14.000 070 14301.70 391.28 54585.39 88888.00 2021-03-11 23:30:15.000 070 14301.54 391.31 54585.29 88888.00 2021-03-11 23:30:16.000 070 14302.05 391.17 54585.26 88888.00 2021-03-11 23:30:17.000 070 14301.63 391.20 54585.31 88888.00 2021-03-11 23:30:18.000 070 14301.71 391.18 54585.49 88888.00 2021-03-11 23:30:19.000 070 14301.77 391.09 54585.31 88888.00 2021-03-11 23:30:20.000 070 14301.88 391.32 54585.43 88888.00 2021-03-11 23:30:21.000 070 14301.78 391.35 54585.40 88888.00 2021-03-11 23:30:22.000 070 14301.77 391.37 54585.60 88888.00 2021-03-11 23:30:23.000 070 14301.85 391.66 54585.52 88888.00 2021-03-11 23:30:24.000 070 14302.07 391.69 54585.37 88888.00 2021-03-11 23:30:25.000 070 14301.81 391.76 54585.31 88888.00 2021-03-11 23:30:26.000 070 14302.02 391.51 54585.51 88888.00 2021-03-11 23:30:27.000 070 14304.23 394.12 54582.75 88888.00 2021-03-11 23:30:28.000 070 14301.99 391.78 54585.48 88888.00 2021-03-11 23:30:29.000 070 14301.85 391.72 54585.46 88888.00 2021-03-11 23:30:30.000 070 14301.69 391.93 54585.58 88888.00 2021-03-11 23:30:31.000 070 14301.59 391.99 54585.41 88888.00 2021-03-11 23:30:32.000 070 14301.60 391.80 54583.16 88888.00 2021-03-11 23:30:33.000 070 14303.01 394.28 54585.55 88888.00 2021-03-11 23:30:34.000 070 14301.72 391.99 54585.61 88888.00 2021-03-11 23:30:35.000 070 14301.68 392.23 54585.54 88888.00 2021-03-11 23:30:36.000 070 14301.52 392.23 54585.62 88888.00 2021-03-11 23:30:37.000 070 14301.43 391.89 54584.59 88888.00 2021-03-11 23:30:38.000 070 14303.83 394.65 54584.48 88888.00 2021-03-11 23:30:39.000 070 14301.38 391.92 54585.18 88888.00 2021-03-11 23:30:40.000 070 14301.50 391.92 54585.53 88888.00 2021-03-11 23:30:41.000 070 14301.24 391.91 54585.48 88888.00 2021-03-11 23:30:42.000 070 14301.08 391.83 54585.59 88888.00 2021-03-11 23:30:43.000 070 14301.13 392.05 54585.64 88888.00 2021-03-11 23:30:44.000 070 14301.20 391.57 54585.44 88888.00 2021-03-11 23:30:45.000 070 14301.24 391.77 54585.45 88888.00 2021-03-11 23:30:46.000 070 14301.32 391.92 54585.58 88888.00 2021-03-11 23:30:47.000 070 14300.82 391.77 54585.68 88888.00 2021-03-11 23:30:48.000 070 14300.85 391.64 54585.39 88888.00 2021-03-11 23:30:49.000 070 14301.03 391.69 54585.51 88888.00 2021-03-11 23:30:50.000 070 14300.95 391.61 54585.60 88888.00 2021-03-11 23:30:51.000 070 14301.06 391.56 54585.61 88888.00 2021-03-11 23:30:52.000 070 14300.87 391.54 54585.53 88888.00 2021-03-11 23:30:53.000 070 14300.90 391.55 54585.30 88888.00 2021-03-11 23:30:54.000 070 14301.05 391.50 54585.32 88888.00 2021-03-11 23:30:55.000 070 14300.89 391.80 54585.45 88888.00 2021-03-11 23:30:56.000 070 14300.99 391.57 54585.45 88888.00 2021-03-11 23:30:57.000 070 14300.80 391.83 54585.47 88888.00 2021-03-11 23:30:58.000 070 14303.63 394.01 54582.94 88888.00 2021-03-11 23:30:59.000 070 14300.94 391.57 54585.34 88888.00 2021-03-11 23:31:00.000 070 14300.97 391.74 54585.39 88888.00 2021-03-11 23:31:01.000 070 14301.31 391.47 54585.45 88888.00 2021-03-11 23:31:02.000 070 14301.01 391.67 54585.44 88888.00 2021-03-11 23:31:03.000 070 14301.05 391.73 54585.38 88888.00 2021-03-11 23:31:04.000 070 14303.59 394.18 54582.93 88888.00 2021-03-11 23:31:05.000 070 14301.28 392.01 54585.57 88888.00 2021-03-11 23:31:06.000 070 14301.06 391.89 54585.45 88888.00 2021-03-11 23:31:07.000 070 14301.25 391.67 54585.45 88888.00 2021-03-11 23:31:08.000 070 14301.20 391.86 54585.51 88888.00 2021-03-11 23:31:09.000 070 14301.36 391.76 54585.46 88888.00 2021-03-11 23:31:10.000 070 14301.26 391.91 54585.51 88888.00 2021-03-11 23:31:11.000 070 14301.48 392.10 54585.18 88888.00 2021-03-11 23:31:12.000 070 14301.40 392.02 54585.46 88888.00 2021-03-11 23:31:13.000 070 14301.36 391.86 54585.55 88888.00 2021-03-11 23:31:14.000 070 14301.55 392.01 54585.39 88888.00 2021-03-11 23:31:15.000 070 14301.37 391.82 54585.55 88888.00 2021-03-11 23:31:16.000 070 14301.57 392.41 54585.51 88888.00 2021-03-11 23:31:17.000 070 14301.42 392.20 54585.67 88888.00 2021-03-11 23:31:18.000 070 14301.66 391.84 54585.57 88888.00 2021-03-11 23:31:19.000 070 14301.95 392.04 54585.57 88888.00 2021-03-11 23:31:20.000 070 14301.42 392.06 54585.63 88888.00 2021-03-11 23:31:21.000 070 14301.44 392.06 54585.56 88888.00 2021-03-11 23:31:22.000 070 14301.47 392.08 54585.75 88888.00 2021-03-11 23:31:23.000 070 14301.34 392.24 54585.69 88888.00 2021-03-11 23:31:24.000 070 14303.82 394.68 54583.15 88888.00 2021-03-11 23:31:25.000 070 14301.20 391.92 54585.70 88888.00 2021-03-11 23:31:26.000 070 14301.39 391.96 54585.61 88888.00 2021-03-11 23:31:27.000 070 14301.32 391.92 54585.59 88888.00 2021-03-11 23:31:28.000 070 14301.32 391.88 54585.68 88888.00 2021-03-11 23:31:29.000 070 14301.55 391.91 54585.68 88888.00 2021-03-11 23:31:30.000 070 14303.69 394.10 54583.31 88888.00 2021-03-11 23:31:31.000 070 14301.12 391.75 54585.77 88888.00 2021-03-11 23:31:32.000 070 14301.24 391.74 54585.79 88888.00 2021-03-11 23:31:33.000 070 14301.28 391.92 54585.57 88888.00 2021-03-11 23:31:34.000 070 14302.35 391.74 54583.07 88888.00 2021-03-11 23:31:35.000 070 14302.01 393.94 54585.79 88888.00 2021-03-11 23:31:36.000 070 14301.13 391.74 54585.75 88888.00 2021-03-11 23:31:37.000 070 14301.00 391.55 54585.87 88888.00 2021-03-11 23:31:38.000 070 14301.40 391.48 54585.80 88888.00 2021-03-11 23:31:39.000 070 14300.92 391.32 54585.90 88888.00 2021-03-11 23:31:40.000 070 14301.10 391.30 54585.76 88888.00 2021-03-11 23:31:41.000 070 14300.91 391.64 54585.76 88888.00 2021-03-11 23:31:42.000 070 14300.89 391.44 54585.77 88888.00 2021-03-11 23:31:43.000 070 14300.79 391.48 54585.67 88888.00 2021-03-11 23:31:44.000 070 14300.80 391.30 54585.76 88888.00 2021-03-11 23:31:45.000 070 14300.80 391.26 54585.81 88888.00 2021-03-11 23:31:46.000 070 14300.90 391.23 54585.70 88888.00 2021-03-11 23:31:47.000 070 14300.74 391.15 54585.80 88888.00 2021-03-11 23:31:48.000 070 14300.61 391.45 54585.79 88888.00 2021-03-11 23:31:49.000 070 14300.52 391.01 54585.68 88888.00 2021-03-11 23:31:50.000 070 14300.80 391.22 54585.85 88888.00 2021-03-11 23:31:51.000 070 14300.99 390.95 54585.83 88888.00 2021-03-11 23:31:52.000 070 14300.56 391.06 54585.81 88888.00 2021-03-11 23:31:53.000 070 14300.57 391.12 54585.74 88888.00 2021-03-11 23:31:54.000 070 14300.48 390.86 54585.73 88888.00 2021-03-11 23:31:55.000 070 14302.88 393.41 54583.38 88888.00 2021-03-11 23:31:56.000 070 14300.48 391.00 54585.80 88888.00 2021-03-11 23:31:57.000 070 14300.48 390.59 54585.88 88888.00 2021-03-11 23:31:58.000 070 14300.29 390.56 54585.67 88888.00 2021-03-11 23:31:59.000 070 14300.31 390.48 54585.83 88888.00 2021-03-11 23:32:00.000 070 14300.28 390.56 54585.82 88888.00 2021-03-11 23:32:01.000 070 14302.74 392.81 54583.25 88888.00 2021-03-11 23:32:02.000 070 14300.31 390.45 54585.77 88888.00 2021-03-11 23:32:03.000 070 14300.51 390.39 54585.64 88888.00 2021-03-11 23:32:04.000 070 14300.46 390.45 54585.73 88888.00 2021-03-11 23:32:05.000 070 14300.36 390.27 54585.77 88888.00 2021-03-11 23:32:06.000 070 14300.35 390.10 54585.70 88888.00 2021-03-11 23:32:07.000 070 14300.13 390.05 54585.72 88888.00 2021-03-11 23:32:08.000 070 14300.19 389.73 54585.51 88888.00 2021-03-11 23:32:09.000 070 14300.27 389.94 54585.59 88888.00 2021-03-11 23:32:10.000 070 14300.30 389.97 54585.47 88888.00 2021-03-11 23:32:11.000 070 14300.38 389.69 54585.62 88888.00 2021-03-11 23:32:12.000 070 14300.23 389.69 54585.50 88888.00 2021-03-11 23:32:13.000 070 14300.29 389.91 54585.46 88888.00 2021-03-11 23:32:14.000 070 14303.86 392.40 54582.87 88888.00 2021-03-11 23:32:15.000 070 14301.52 391.78 54585.47 88888.00 2021-03-11 23:32:16.000 070 14300.63 389.26 54585.36 88888.00 2021-03-11 23:32:17.000 070 14300.62 389.85 54585.51 88888.00 2021-03-11 23:32:18.000 070 14300.80 389.77 54585.60 88888.00 2021-03-11 23:32:19.000 070 14300.83 389.68 54585.56 88888.00 2021-03-11 23:32:20.000 070 14303.35 392.05 54582.83 88888.00 2021-03-11 23:32:21.000 070 14301.07 390.39 54585.14 88888.00 2021-03-11 23:32:22.000 070 14301.06 390.10 54585.13 88888.00 2021-03-11 23:32:23.000 070 14301.17 390.36 54584.82 88888.00 2021-03-11 23:32:24.000 070 14301.51 390.33 54585.32 88888.00 2021-03-11 23:32:25.000 070 14301.52 390.27 54585.40 88888.00 2021-03-11 23:32:26.000 070 14301.62 390.99 54585.42 88888.00 2021-03-11 23:32:27.000 070 14301.68 390.52 54585.40 88888.00 2021-03-11 23:32:28.000 070 14301.83 390.60 54585.41 88888.00 2021-03-11 23:32:29.000 070 14301.91 390.64 54585.75 88888.00 2021-03-11 23:32:30.000 070 14301.94 390.83 54585.38 88888.00 2021-03-11 23:32:31.000 070 14302.01 391.06 54585.40 88888.00 2021-03-11 23:32:32.000 070 14302.12 391.23 54585.57 88888.00 2021-03-11 23:32:33.000 070 14302.37 391.23 54585.43 88888.00 2021-03-11 23:32:34.000 070 14302.30 391.44 54585.49 88888.00 2021-03-11 23:32:35.000 070 14302.26 391.42 54585.58 88888.00 2021-03-11 23:32:36.000 070 14302.50 391.14 54585.56 88888.00 2021-03-11 23:32:37.000 070 14302.67 391.75 54585.68 88888.00 2021-03-11 23:32:38.000 070 14302.42 391.74 54585.65 88888.00 2021-03-11 23:32:39.000 070 14302.43 391.87 54585.64 88888.00 2021-03-11 23:32:40.000 070 14302.44 391.80 54585.66 88888.00 2021-03-11 23:32:41.000 070 14302.50 391.98 54585.57 88888.00 2021-03-11 23:32:42.000 070 14302.51 391.91 54585.76 88888.00 2021-03-11 23:32:43.000 070 14302.64 392.52 54585.70 88888.00 2021-03-11 23:32:44.000 070 14302.47 391.91 54585.83 88888.00 2021-03-11 23:32:45.000 070 14304.75 394.20 54583.42 88888.00 2021-03-11 23:32:46.000 070 14302.52 392.13 54585.55 88888.00 2021-03-11 23:32:47.000 070 14302.52 392.47 54585.76 88888.00 2021-03-11 23:32:48.000 070 14302.53 392.62 54585.69 88888.00 2021-03-11 23:32:49.000 070 14302.54 392.09 54585.89 88888.00 2021-03-11 23:32:50.000 070 14302.39 392.28 54585.71 88888.00 2021-03-11 23:32:51.000 070 14304.91 394.73 54583.25 88888.00 2021-03-11 23:32:52.000 070 14302.58 392.57 54585.94 88888.00 2021-03-11 23:32:53.000 070 14302.39 392.50 54585.82 88888.00 2021-03-11 23:32:54.000 070 14302.47 392.55 54585.74 88888.00 2021-03-11 23:32:55.000 070 14302.51 392.59 54585.89 88888.00 2021-03-11 23:32:56.000 070 14302.58 392.62 54585.70 88888.00 2021-03-11 23:32:57.000 070 14302.83 392.97 54585.59 88888.00 2021-03-11 23:32:58.000 070 14302.63 392.60 54585.77 88888.00 2021-03-11 23:32:59.000 070 14302.55 392.61 54585.89 88888.00 2021-03-11 23:33:00.000 070 14302.81 392.51 54585.92 88888.00 2021-03-11 23:33:01.000 070 14302.84 392.56 54585.83 88888.00 2021-03-11 23:33:02.000 070 14302.71 392.74 54585.72 88888.00 2021-03-11 23:33:03.000 070 14303.00 393.16 54585.84 88888.00 2021-03-11 23:33:04.000 070 14302.73 392.80 54585.82 88888.00 2021-03-11 23:33:05.000 070 14302.71 392.78 54585.83 88888.00 2021-03-11 23:33:06.000 070 14302.87 392.72 54582.45 88888.00 2021-03-11 23:33:07.000 070 14305.14 395.26 54583.52 88888.00 2021-03-11 23:33:08.000 070 14302.87 392.97 54586.00 88888.00 2021-03-11 23:33:09.000 070 14302.79 392.89 54585.96 88888.00 2021-03-11 23:33:10.000 070 14302.85 392.97 54585.95 88888.00 2021-03-11 23:33:11.000 070 14302.95 392.80 54585.64 88888.00 2021-03-11 23:33:12.000 070 14302.95 392.93 54585.95 88888.00 2021-03-11 23:33:13.000 070 14305.39 395.71 54583.54 88888.00 2021-03-11 23:33:14.000 070 14303.00 392.95 54585.90 88888.00 2021-03-11 23:33:15.000 070 14302.99 392.95 54586.01 88888.00 2021-03-11 23:33:16.000 070 14303.06 392.82 54586.00 88888.00 2021-03-11 23:33:17.000 070 14302.97 392.96 54586.04 88888.00 2021-03-11 23:33:18.000 070 14303.00 393.07 54586.04 88888.00 2021-03-11 23:33:19.000 070 14302.95 393.08 54585.95 88888.00 2021-03-11 23:33:20.000 070 14303.08 393.23 54585.98 88888.00 2021-03-11 23:33:21.000 070 14303.00 392.81 54586.01 88888.00 2021-03-11 23:33:22.000 070 14302.85 392.89 54585.90 88888.00 2021-03-11 23:33:23.000 070 14302.99 392.68 54586.02 88888.00 2021-03-11 23:33:24.000 070 14302.99 392.73 54586.03 88888.00 2021-03-11 23:33:25.000 070 14302.86 392.82 54586.13 88888.00 2021-03-11 23:33:26.000 070 14302.88 392.67 54586.00 88888.00 2021-03-11 23:33:27.000 070 14302.76 392.62 54586.26 88888.00 2021-03-11 23:33:28.000 070 14302.71 392.69 54586.08 88888.00 2021-03-11 23:33:29.000 070 14302.71 392.59 54586.06 88888.00 2021-03-11 23:33:30.000 070 14302.62 392.54 54586.12 88888.00 2021-03-11 23:33:31.000 070 14302.61 392.49 54585.90 88888.00 2021-03-11 23:33:32.000 070 14302.59 392.32 54586.12 88888.00 2021-03-11 23:33:33.000 070 14302.50 392.64 54585.54 88888.00 2021-03-11 23:33:34.000 070 14302.33 392.24 54586.02 88888.00 2021-03-11 23:33:35.000 070 14302.52 392.19 54585.79 88888.00 2021-03-11 23:33:36.000 070 14302.18 392.20 54585.99 88888.00 2021-03-11 23:33:37.000 070 14304.54 392.11 54583.49 88888.00 2021-03-11 23:33:38.000 070 14302.44 393.24 54585.94 88888.00 2021-03-11 23:33:39.000 070 14302.03 392.05 54586.07 88888.00 2021-03-11 23:33:40.000 070 14302.10 392.07 54585.91 88888.00 2021-03-11 23:33:41.000 070 14301.82 391.86 54585.85 88888.00 2021-03-11 23:33:42.000 070 14301.74 391.77 54585.83 88888.00 2021-03-11 23:33:43.000 070 14304.01 394.15 54583.46 88888.00 2021-03-11 23:33:44.000 070 14301.55 391.79 54585.88 88888.00 2021-03-11 23:33:45.000 070 14301.40 391.90 54585.74 88888.00 2021-03-11 23:33:46.000 070 14301.28 391.64 54585.75 88888.00 2021-03-11 23:33:47.000 070 14301.41 391.67 54585.63 88888.00 2021-03-11 23:33:48.000 070 14301.09 391.58 54585.66 88888.00 2021-03-11 23:33:49.000 070 14300.84 391.42 54585.70 88888.00 2021-03-11 23:33:50.000 070 14300.85 391.78 54585.61 88888.00 2021-03-11 23:33:51.000 070 14300.65 391.59 54585.58 88888.00 2021-03-11 23:33:52.000 070 14300.48 391.31 54585.54 88888.00 2021-03-11 23:33:53.000 070 14300.50 391.90 54585.64 88888.00 2021-03-11 23:33:54.000 070 14302.08 391.30 54582.07 88888.00 2021-03-11 23:33:55.000 070 14302.70 393.75 54583.82 88888.00 2021-03-11 23:33:56.000 070 14300.13 391.22 54585.46 88888.00 2021-03-11 23:33:57.000 070 14300.07 391.42 54585.50 88888.00 2021-03-11 23:33:58.000 070 14300.42 391.64 54585.48 88888.00 2021-03-11 23:33:59.000 070 14299.76 391.15 54585.35 88888.00 2021-03-11 23:34:00.000 070 14299.50 391.09 54585.34 88888.00 2021-03-11 23:34:01.000 070 14301.93 393.43 54582.89 88888.00 2021-03-11 23:34:02.000 070 14299.46 390.79 54585.39 88888.00 2021-03-11 23:34:03.000 070 14299.33 390.86 54585.31 88888.00 2021-03-11 23:34:04.000 070 14299.31 390.92 54585.39 88888.00 2021-03-11 23:34:05.000 070 14299.21 390.94 54585.25 88888.00 2021-03-11 23:34:06.000 070 14298.87 390.94 54585.21 88888.00 2021-03-11 23:34:07.000 070 14298.86 390.80 54585.27 88888.00 2021-03-11 23:34:08.000 070 14298.72 390.89 54585.25 88888.00 2021-03-11 23:34:09.000 070 14298.89 391.10 54585.18 88888.00 2021-03-11 23:34:10.000 070 14298.79 390.74 54585.04 88888.00 2021-03-11 23:34:11.000 070 14299.10 390.74 54585.20 88888.00 2021-03-11 23:34:12.000 070 14298.57 390.72 54585.12 88888.00 2021-03-11 23:34:13.000 070 14298.53 391.39 54585.16 88888.00 2021-03-11 23:34:14.000 070 14298.44 390.91 54585.06 88888.00 2021-03-11 23:34:15.000 070 14298.41 390.87 54585.01 88888.00 2021-03-11 23:34:16.000 070 14298.35 390.90 54585.08 88888.00 2021-03-11 23:34:17.000 070 14298.28 391.11 54585.15 88888.00 2021-03-11 23:34:18.000 070 14298.41 390.80 54584.88 88888.00 2021-03-11 23:34:19.000 070 14298.26 390.71 54585.02 88888.00 2021-03-11 23:34:20.000 070 14298.24 390.73 54584.94 88888.00 2021-03-11 23:34:21.000 070 14298.25 390.67 54584.72 88888.00 2021-03-11 23:34:22.000 070 14298.14 390.67 54585.02 88888.00 2021-03-11 23:34:23.000 070 14298.41 390.73 54584.88 88888.00 2021-03-11 23:34:24.000 070 14298.16 390.29 54584.79 88888.00 2021-03-11 23:34:25.000 070 14300.57 392.89 54582.49 88888.00 2021-03-11 23:34:26.000 070 14298.12 390.55 54584.79 88888.00 2021-03-11 23:34:27.000 070 14298.05 390.27 54584.94 88888.00 2021-03-11 23:34:28.000 070 14298.13 390.45 54585.00 88888.00 2021-03-11 23:34:29.000 070 14298.16 390.34 54584.77 88888.00 2021-03-11 23:34:30.000 070 14298.29 390.75 54584.84 88888.00 2021-03-11 23:34:31.000 070 14300.37 392.72 54582.41 88888.00 2021-03-11 23:34:32.000 070 14298.05 390.43 54584.69 88888.00 2021-03-11 23:34:33.000 070 14297.97 391.02 54584.74 88888.00 2021-03-11 23:34:34.000 070 14298.41 390.53 54584.73 88888.00 2021-03-11 23:34:35.000 070 14298.16 390.21 54584.82 88888.00 2021-03-11 23:34:36.000 070 14298.33 390.35 54584.71 88888.00 2021-03-11 23:34:37.000 070 14298.38 390.72 54584.81 88888.00 2021-03-11 23:34:38.000 070 14298.41 390.70 54584.71 88888.00 2021-03-11 23:34:39.000 070 14298.37 390.46 54584.78 88888.00 2021-03-11 23:34:40.000 070 14298.49 390.82 54584.95 88888.00 2021-03-11 23:34:41.000 070 14298.51 390.66 54584.74 88888.00 2021-03-11 23:34:42.000 070 14298.73 390.60 54584.73 88888.00 2021-03-11 23:34:43.000 070 14298.84 390.44 54584.76 88888.00 2021-03-11 23:34:44.000 070 14298.89 390.97 54584.79 88888.00 2021-03-11 23:34:45.000 070 14298.90 390.88 54584.76 88888.00 2021-03-11 23:34:46.000 070 14298.93 390.92 54584.69 88888.00 2021-03-11 23:34:47.000 070 14299.07 390.92 54584.72 88888.00 2021-03-11 23:34:48.000 070 14299.23 390.71 54584.72 88888.00 2021-03-11 23:34:49.000 070 14299.53 391.25 54584.80 88888.00 2021-03-11 23:34:50.000 070 14301.88 393.46 54582.43 88888.00 2021-03-11 23:34:51.000 070 14299.48 391.00 54584.85 88888.00 2021-03-11 23:34:52.000 070 14299.83 391.03 54584.79 88888.00 2021-03-11 23:34:53.000 070 14300.17 391.12 54584.75 88888.00 2021-03-11 23:34:54.000 070 14299.92 391.42 54584.91 88888.00 2021-03-11 23:34:55.000 070 14299.85 391.35 54584.84 88888.00 2021-03-11 23:34:56.000 070 14302.23 393.58 54582.36 88888.00 2021-03-11 23:34:57.000 070 14300.23 391.16 54584.77 88888.00 2021-03-11 23:34:58.000 070 14300.18 391.19 54584.77 88888.00 2021-03-11 23:34:59.000 070 14300.37 391.63 54584.96 88888.00 2021-03-11 23:35:00.000 070 14300.27 391.21 54584.96 88888.00 2021-03-11 23:35:01.000 070 14300.22 391.17 54583.31 88888.00 2021-03-11 23:35:02.000 070 14302.72 393.78 54584.90 88888.00 2021-03-11 23:35:03.000 070 14300.45 391.11 54584.86 88888.00 2021-03-11 23:35:04.000 070 14300.78 391.38 54584.97 88888.00 2021-03-11 23:35:05.000 070 14300.59 391.59 54584.98 88888.00 2021-03-11 23:35:06.000 070 14300.67 391.28 54584.95 88888.00 2021-03-11 23:35:07.000 070 14301.05 391.48 54584.82 88888.00 2021-03-11 23:35:08.000 070 14303.45 393.76 54582.52 88888.00 2021-03-11 23:35:09.000 070 14301.23 391.06 54584.95 88888.00 2021-03-11 23:35:10.000 070 14301.30 391.04 54585.03 88888.00 2021-03-11 23:35:11.000 070 14301.18 391.36 54584.97 88888.00 2021-03-11 23:35:12.000 070 14301.32 391.46 54584.95 88888.00 2021-03-11 23:35:13.000 070 14301.43 391.42 54584.98 88888.00 2021-03-11 23:35:14.000 070 14303.94 393.91 54582.56 88888.00 2021-03-11 23:35:15.000 070 14301.67 391.16 54585.07 88888.00 2021-03-11 23:35:16.000 070 14301.74 391.51 54585.01 88888.00 2021-03-11 23:35:17.000 070 14301.95 391.67 54584.85 88888.00 2021-03-11 23:35:18.000 070 14302.12 391.53 54585.05 88888.00 2021-03-11 23:35:19.000 070 14302.16 391.79 54585.00 88888.00 2021-03-11 23:35:20.000 070 14302.36 392.05 54585.09 88888.00 2021-03-11 23:35:21.000 070 14302.44 391.70 54585.01 88888.00 2021-03-11 23:35:22.000 070 14305.11 394.06 54582.77 88888.00 2021-03-11 23:35:23.000 070 14302.92 391.60 54585.13 88888.00 2021-03-11 23:35:24.000 070 14302.98 391.89 54585.11 88888.00 2021-03-11 23:35:25.000 070 14303.16 392.03 54585.27 88888.00 2021-03-11 23:35:26.000 070 14303.32 391.74 54585.32 88888.00 2021-03-11 23:35:27.000 070 14303.43 391.93 54585.26 88888.00 2021-03-11 23:35:28.000 070 14306.11 394.24 54582.84 88888.00 2021-03-11 23:35:29.000 070 14303.77 391.91 54585.28 88888.00 2021-03-11 23:35:30.000 070 14303.89 392.02 54585.27 88888.00 2021-03-11 23:35:31.000 070 14304.42 391.85 54585.37 88888.00 2021-03-11 23:35:32.000 070 14306.95 393.09 54582.96 88888.00 2021-03-11 23:35:33.000 070 14304.50 392.26 54585.35 88888.00 2021-03-11 23:35:34.000 070 14304.66 392.32 54585.45 88888.00 2021-03-11 23:35:35.000 070 14307.22 394.75 54582.98 88888.00 2021-03-11 23:35:36.000 070 14304.95 392.30 54585.49 88888.00 2021-03-11 23:35:37.000 070 14305.09 392.11 54585.59 88888.00 2021-03-11 23:35:38.000 070 14305.20 392.27 54585.49 88888.00 2021-03-11 23:35:39.000 070 14305.27 392.28 54585.62 88888.00 2021-03-11 23:35:40.000 070 14305.51 392.50 54585.65 88888.00 2021-03-11 23:35:41.000 070 14307.93 394.93 54583.31 88888.00 2021-03-11 23:35:42.000 070 14305.68 392.81 54583.22 88888.00 2021-03-11 23:35:43.000 070 14307.31 395.13 54585.52 88888.00 2021-03-11 23:35:44.000 070 14305.89 392.73 54585.78 88888.00 2021-03-11 23:35:45.000 070 14305.94 392.87 54585.75 88888.00 2021-03-11 23:35:46.000 070 14306.11 392.55 54585.81 88888.00 2021-03-11 23:35:47.000 070 14306.14 392.64 54585.76 88888.00 2021-03-11 23:35:48.000 070 14306.15 392.63 54585.82 88888.00 2021-03-11 23:35:49.000 070 14306.50 392.94 54585.70 88888.00 2021-03-11 23:35:50.000 070 14306.38 392.98 54585.92 88888.00 2021-03-11 23:35:51.000 070 14306.21 392.81 54585.94 88888.00 2021-03-11 23:35:52.000 070 14306.18 393.08 54585.88 88888.00 2021-03-11 23:35:53.000 070 14306.39 392.74 54586.00 88888.00 2021-03-11 23:35:54.000 070 14306.46 392.77 54586.07 88888.00 2021-03-11 23:35:55.000 070 14306.47 393.00 54586.08 88888.00 2021-03-11 23:35:56.000 070 14306.38 392.96 54585.91 88888.00 2021-03-11 23:35:57.000 070 14306.42 392.53 54586.13 88888.00 2021-03-11 23:35:58.000 070 14306.47 392.74 54586.07 88888.00 2021-03-11 23:35:59.000 070 14306.33 393.09 54586.25 88888.00 2021-03-11 23:36:00.000 070 14306.89 392.99 54586.02 88888.00 2021-03-11 23:36:01.000 070 14306.44 392.59 54586.27 88888.00 2021-03-11 23:36:02.000 070 14306.33 392.91 54586.11 88888.00 2021-03-11 23:36:03.000 070 14306.45 392.79 54586.26 88888.00 2021-03-11 23:36:04.000 070 14306.52 392.60 54586.34 88888.00 2021-03-11 23:36:05.000 070 14306.93 392.87 54586.35 88888.00 2021-03-11 23:36:06.000 070 14306.35 392.93 54586.34 88888.00 2021-03-11 23:36:07.000 070 14306.42 392.91 54586.28 88888.00 2021-03-11 23:36:08.000 070 14308.97 395.48 54583.88 88888.00 2021-03-11 23:36:09.000 070 14306.69 392.90 54586.34 88888.00 2021-03-11 23:36:10.000 070 14307.01 392.99 54586.37 88888.00 2021-03-11 23:36:11.000 070 14306.53 392.96 54586.46 88888.00 2021-03-11 23:36:12.000 070 14306.60 392.96 54586.52 88888.00 2021-03-11 23:36:13.000 070 14306.58 392.92 54586.46 88888.00 2021-03-11 23:36:14.000 070 14308.93 395.63 54583.97 88888.00 2021-03-11 23:36:15.000 070 14306.72 393.18 54586.36 88888.00 2021-03-11 23:36:16.000 070 14306.52 393.19 54586.59 88888.00 2021-03-11 23:36:17.000 070 14306.59 393.08 54586.44 88888.00 2021-03-11 23:36:18.000 070 14306.83 392.96 54586.45 88888.00 2021-03-11 23:36:19.000 070 14306.71 393.03 54586.62 88888.00 2021-03-11 23:36:20.000 070 14306.93 393.15 54586.58 88888.00 2021-03-11 23:36:21.000 070 14306.70 393.25 54586.74 88888.00 2021-03-11 23:36:22.000 070 14306.69 393.21 54586.49 88888.00 2021-03-11 23:36:23.000 070 14306.60 393.17 54586.64 88888.00 2021-03-11 23:36:24.000 070 14306.60 392.99 54586.71 88888.00 2021-03-11 23:36:25.000 070 14306.78 393.06 54586.58 88888.00 2021-03-11 23:36:26.000 070 14306.66 393.14 54586.73 88888.00 2021-03-11 23:36:27.000 070 14306.66 393.34 54586.67 88888.00 2021-03-11 23:36:28.000 070 14306.48 393.19 54586.79 88888.00 2021-03-11 23:36:29.000 070 14306.62 393.04 54586.90 88888.00 2021-03-11 23:36:30.000 070 14306.52 393.43 54586.65 88888.00 2021-03-11 23:36:31.000 070 14310.15 396.25 54584.32 88888.00 2021-03-11 23:36:32.000 070 14307.65 396.00 54586.49 88888.00 2021-03-11 23:36:33.000 070 14306.55 393.19 54586.99 88888.00 2021-03-11 23:36:34.000 070 14306.43 393.20 54586.89 88888.00 2021-03-11 23:36:35.000 070 14306.40 393.10 54586.80 88888.00 2021-03-11 23:36:36.000 070 14306.29 393.15 54586.79 88888.00 2021-03-11 23:36:37.000 070 14308.65 395.57 54584.47 88888.00 2021-03-11 23:36:38.000 070 14306.02 392.97 54587.09 88888.00 2021-03-11 23:36:39.000 070 14306.01 392.96 54586.89 88888.00 2021-03-11 23:36:40.000 070 14306.14 393.33 54586.79 88888.00 2021-03-11 23:36:41.000 070 14305.95 393.22 54586.83 88888.00 2021-03-11 23:36:42.000 070 14305.89 393.39 54587.04 88888.00 2021-03-11 23:36:43.000 070 14305.67 392.99 54587.04 88888.00 2021-03-11 23:36:44.000 070 14305.85 392.86 54587.00 88888.00 2021-03-11 23:36:45.000 070 14305.75 393.00 54587.00 88888.00 2021-03-11 23:36:46.000 070 14305.56 392.87 54587.01 88888.00 2021-03-11 23:36:47.000 070 14305.89 392.62 54587.21 88888.00 2021-03-11 23:36:48.000 070 14305.33 392.84 54587.21 88888.00 2021-03-11 23:36:49.000 070 14305.42 392.73 54587.06 88888.00 2021-03-11 23:36:50.000 070 14305.33 392.84 54586.95 88888.00 2021-03-11 23:36:51.000 070 14305.50 392.58 54587.09 88888.00 2021-03-11 23:36:52.000 070 14305.26 392.85 54587.03 88888.00 2021-03-11 23:36:53.000 070 14305.12 392.61 54587.27 88888.00 2021-03-11 23:36:54.000 070 14304.90 392.89 54587.09 88888.00 2021-03-11 23:36:55.000 070 14305.02 392.58 54586.92 88888.00 2021-03-11 23:36:56.000 070 14304.76 392.62 54587.21 88888.00 2021-03-11 23:36:57.000 070 14304.76 392.52 54587.15 88888.00 2021-03-11 23:36:58.000 070 14304.69 392.20 54587.05 88888.00 2021-03-11 23:36:59.000 070 14304.78 392.18 54587.21 88888.00 2021-03-11 23:37:00.000 070 14304.51 392.05 54587.16 88888.00 2021-03-11 23:37:01.000 070 14304.45 392.39 54587.23 88888.00 2021-03-11 23:37:02.000 070 14306.74 394.87 54584.66 88888.00 2021-03-11 23:37:03.000 070 14304.26 392.42 54587.15 88888.00 2021-03-11 23:37:04.000 070 14304.13 392.25 54587.02 88888.00 2021-03-11 23:37:05.000 070 14304.56 392.31 54587.05 88888.00 2021-03-11 23:37:06.000 070 14304.26 392.08 54587.14 88888.00 2021-03-11 23:37:07.000 070 14304.34 392.11 54587.10 88888.00 2021-03-11 23:37:08.000 070 14306.42 394.41 54584.82 88888.00 2021-03-11 23:37:09.000 070 14303.90 392.09 54587.17 88888.00 2021-03-11 23:37:10.000 070 14303.99 392.04 54587.04 88888.00 2021-03-11 23:37:11.000 070 14303.77 391.99 54587.14 88888.00 2021-03-11 23:37:12.000 070 14303.88 391.86 54587.06 88888.00 2021-03-11 23:37:13.000 070 14304.10 391.77 54586.99 88888.00 2021-03-11 23:37:14.000 070 14303.85 391.84 54587.19 88888.00 2021-03-11 23:37:15.000 070 14303.72 391.67 54586.90 88888.00 2021-03-11 23:37:16.000 070 14303.65 391.70 54587.06 88888.00 2021-03-11 23:37:17.000 070 14303.48 391.42 54586.90 88888.00 2021-03-11 23:37:18.000 070 14303.50 391.62 54586.99 88888.00 2021-03-11 23:37:19.000 070 14303.52 391.31 54586.85 88888.00 2021-03-11 23:37:20.000 070 14303.52 391.72 54586.95 88888.00 2021-03-11 23:37:21.000 070 14303.38 391.47 54586.83 88888.00 2021-03-11 23:37:22.000 070 14306.03 394.50 54584.39 88888.00 2021-03-11 23:37:23.000 070 14303.33 391.20 54586.80 88888.00 2021-03-11 23:37:24.000 070 14303.27 391.24 54586.87 88888.00 2021-03-11 23:37:25.000 070 14303.38 391.17 54586.91 88888.00 2021-03-11 23:37:26.000 070 14303.31 391.41 54587.05 88888.00 2021-03-11 23:37:27.000 070 14303.34 391.17 54586.80 88888.00 2021-03-11 23:37:28.000 070 14305.64 393.69 54584.57 88888.00 2021-03-11 23:37:29.000 070 14303.32 391.08 54586.85 88888.00 2021-03-11 23:37:30.000 070 14303.57 391.24 54586.80 88888.00 2021-03-11 23:37:31.000 070 14303.56 391.45 54586.80 88888.00 2021-03-11 23:37:32.000 070 14303.51 391.75 54586.74 88888.00 2021-03-11 23:37:33.000 070 14303.49 391.44 54586.71 88888.00 2021-03-11 23:37:34.000 070 14303.50 391.58 54586.78 88888.00 2021-03-11 23:37:35.000 070 14304.12 391.56 54586.63 88888.00 2021-03-11 23:37:36.000 070 14303.68 391.83 54586.70 88888.00 2021-03-11 23:37:37.000 070 14303.76 391.52 54586.71 88888.00 2021-03-11 23:37:38.000 070 14303.61 391.40 54586.77 88888.00 2021-03-11 23:37:39.000 070 14303.85 391.55 54586.71 88888.00 2021-03-11 23:37:40.000 070 14303.95 391.48 54586.54 88888.00 2021-03-11 23:37:41.000 070 14304.02 391.80 54586.65 88888.00 2021-03-11 23:37:42.000 070 14303.88 391.67 54586.72 88888.00 2021-03-11 23:37:43.000 070 14303.84 391.53 54586.77 88888.00 2021-03-11 23:37:44.000 070 14303.82 391.53 54586.57 88888.00 2021-03-11 23:37:45.000 070 14303.89 391.39 54586.77 88888.00 2021-03-11 23:37:46.000 070 14304.14 391.35 54586.74 88888.00 2021-03-11 23:37:47.000 070 14304.11 391.47 54586.66 88888.00 2021-03-11 23:37:48.000 070 14304.15 391.42 54586.71 88888.00 2021-03-11 23:37:49.000 070 14304.19 391.75 54586.62 88888.00 2021-03-11 23:37:50.000 070 14304.21 391.59 54586.58 88888.00 2021-03-11 23:37:51.000 070 14304.19 391.55 54586.36 88888.00 2021-03-11 23:37:52.000 070 14304.61 391.55 54586.70 88888.00 2021-03-11 23:37:53.000 070 14306.61 393.94 54584.26 88888.00 2021-03-11 23:37:54.000 070 14304.39 391.49 54586.64 88888.00 2021-03-11 23:37:55.000 070 14304.26 391.40 54586.11 88888.00 2021-03-11 23:37:56.000 070 14304.60 391.41 54586.39 88888.00 2021-03-11 23:37:57.000 070 14304.34 391.95 54586.64 88888.00 2021-03-11 23:37:58.000 070 14304.46 391.67 54586.59 88888.00 2021-03-11 23:37:59.000 070 14306.95 393.92 54584.11 88888.00 2021-03-11 23:38:00.000 070 14304.61 391.36 54586.26 88888.00 2021-03-11 23:38:01.000 070 14304.69 391.49 54586.60 88888.00 2021-03-11 23:38:02.000 070 14304.76 391.59 54586.49 88888.00 2021-03-11 23:38:03.000 070 14304.73 391.30 54586.22 88888.00 2021-03-11 23:38:04.000 070 14305.09 391.44 54586.40 88888.00 2021-03-11 23:38:05.000 070 14304.79 391.37 54586.51 88888.00 2021-03-11 23:38:06.000 070 14304.96 391.49 54586.56 88888.00 2021-03-11 23:38:07.000 070 14304.93 391.47 54586.48 88888.00 2021-03-11 23:38:08.000 070 14305.15 391.69 54586.45 88888.00 2021-03-11 23:38:09.000 070 14305.17 391.59 54586.49 88888.00 2021-03-11 23:38:10.000 070 14305.18 391.58 54586.61 88888.00 2021-03-11 23:38:11.000 070 14305.24 391.57 54586.53 88888.00 2021-03-11 23:38:12.000 070 14305.38 391.39 54586.53 88888.00 2021-03-11 23:38:13.000 070 14305.43 391.48 54586.45 88888.00 2021-03-11 23:38:14.000 070 14305.48 391.36 54586.37 88888.00 2021-03-11 23:38:15.000 070 14305.49 391.67 54586.54 88888.00 2021-03-11 23:38:16.000 070 14305.68 391.69 54586.33 88888.00 2021-03-11 23:38:17.000 070 14305.82 392.11 54586.39 88888.00 2021-03-11 23:38:18.000 070 14305.81 391.79 54586.59 88888.00 2021-03-11 23:38:19.000 070 14306.19 391.57 54586.58 88888.00 2021-03-11 23:38:20.000 070 14308.40 393.79 54584.06 88888.00 2021-03-11 23:38:21.000 070 14305.99 391.64 54586.46 88888.00 2021-03-11 23:38:22.000 070 14306.17 391.66 54586.17 88888.00 2021-03-11 23:38:23.000 070 14306.17 391.61 54586.60 88888.00 2021-03-11 23:38:24.000 070 14306.27 391.73 54586.42 88888.00 2021-03-11 23:38:25.000 070 14306.37 391.71 54586.53 88888.00 2021-03-11 23:38:26.000 070 14308.90 394.05 54584.19 88888.00 2021-03-11 23:38:27.000 070 14306.79 391.41 54586.49 88888.00 2021-03-11 23:38:28.000 070 14306.43 391.90 54586.63 88888.00 2021-03-11 23:38:29.000 070 14307.81 391.72 54584.21 88888.00 2021-03-11 23:38:30.000 070 14307.24 394.09 54586.60 88888.00 2021-03-11 23:38:31.000 070 14306.69 391.85 54586.61 88888.00 2021-03-11 23:38:32.000 070 14306.80 391.80 54586.64 88888.00 2021-03-11 23:38:33.000 070 14306.73 392.06 54586.64 88888.00 2021-03-11 23:38:34.000 070 14307.15 391.71 54586.62 88888.00 2021-03-11 23:38:35.000 070 14306.92 391.78 54586.79 88888.00 2021-03-11 23:38:36.000 070 14306.84 391.90 54586.73 88888.00 2021-03-11 23:38:37.000 070 14307.47 391.59 54586.53 88888.00 2021-03-11 23:38:38.000 070 14307.02 391.66 54586.77 88888.00 2021-03-11 23:38:39.000 070 14307.16 392.01 54586.49 88888.00 2021-03-11 23:38:40.000 070 14307.21 391.48 54586.59 88888.00 2021-03-11 23:38:41.000 070 14307.41 391.76 54586.82 88888.00 2021-03-11 23:38:42.000 070 14307.47 391.58 54586.63 88888.00 2021-03-11 23:38:43.000 070 14307.43 391.52 54586.87 88888.00 2021-03-11 23:38:44.000 070 14307.48 391.92 54586.73 88888.00 2021-03-11 23:38:45.000 070 14307.42 391.40 54586.87 88888.00 2021-03-11 23:38:46.000 070 14307.79 391.49 54586.76 88888.00 2021-03-11 23:38:47.000 070 14307.45 391.48 54586.83 88888.00 2021-03-11 23:38:48.000 070 14307.59 391.68 54586.75 88888.00 2021-03-11 23:38:49.000 070 14307.68 391.83 54586.83 88888.00 2021-03-11 23:38:50.000 070 14310.16 393.88 54584.50 88888.00 2021-03-11 23:38:51.000 070 14308.13 391.30 54586.62 88888.00 2021-03-11 23:38:52.000 070 14308.10 392.08 54586.38 88888.00 2021-03-11 23:38:53.000 070 14308.10 391.59 54587.00 88888.00 2021-03-11 23:38:54.000 070 14308.02 391.88 54586.90 88888.00 2021-03-11 23:38:55.000 070 14308.15 391.60 54586.98 88888.00 2021-03-11 23:38:56.000 070 14310.58 393.99 54584.64 88888.00 2021-03-11 23:38:57.000 070 14308.39 391.55 54586.95 88888.00 2021-03-11 23:38:58.000 070 14308.47 391.53 54587.12 88888.00 2021-03-11 23:38:59.000 070 14308.17 391.62 54587.12 88888.00 2021-03-11 23:39:00.000 070 14308.48 391.72 54587.19 88888.00 2021-03-11 23:39:01.000 070 14308.63 391.92 54587.10 88888.00 2021-03-11 23:39:02.000 070 14308.68 392.02 54587.09 88888.00 2021-03-11 23:39:03.000 070 14308.96 392.30 54587.23 88888.00 2021-03-11 23:39:04.000 070 14309.09 391.80 54587.26 88888.00 2021-03-11 23:39:05.000 070 14308.71 391.90 54587.34 88888.00 2021-03-11 23:39:06.000 070 14308.92 391.82 54587.44 88888.00 2021-03-11 23:39:07.000 070 14308.95 391.66 54587.26 88888.00 2021-03-11 23:39:08.000 070 14308.93 391.81 54587.34 88888.00 2021-03-11 23:39:09.000 070 14308.95 391.93 54587.31 88888.00 2021-03-11 23:39:10.000 070 14308.83 391.99 54587.55 88888.00 2021-03-11 23:39:11.000 070 14308.98 391.91 54587.41 88888.00 2021-03-11 23:39:12.000 070 14309.01 391.67 54587.24 88888.00 2021-03-11 23:39:13.000 070 14309.23 391.81 54587.59 88888.00 2021-03-11 23:39:14.000 070 14309.36 391.93 54587.60 88888.00 2021-03-11 23:39:15.000 070 14308.99 391.91 54587.74 88888.00 2021-03-11 23:39:16.000 070 14309.07 391.83 54587.65 88888.00 2021-03-11 23:39:17.000 070 14309.11 392.00 54587.59 88888.00 2021-03-11 23:39:18.000 070 14308.91 391.89 54587.77 88888.00 2021-03-11 23:39:19.000 070 14311.05 391.99 54584.76 88888.00 2021-03-11 23:39:20.000 070 14311.50 394.35 54587.71 88888.00 2021-03-11 23:39:21.000 070 14309.18 391.93 54587.81 88888.00 2021-03-11 23:39:22.000 070 14309.26 391.76 54587.81 88888.00 2021-03-11 23:39:23.000 070 14309.25 391.95 54588.02 88888.00 2021-03-11 23:39:24.000 070 14309.27 391.75 54587.97 88888.00 2021-03-11 23:39:25.000 070 14311.65 394.43 54585.72 88888.00 2021-03-11 23:39:26.000 070 14309.17 391.85 54585.70 88888.00 2021-03-11 23:39:27.000 070 14310.84 394.24 54588.05 88888.00 2021-03-11 23:39:28.000 070 14309.29 392.10 54587.94 88888.00 2021-03-11 23:39:29.000 070 14309.29 391.99 54588.24 88888.00 2021-03-11 23:39:30.000 070 14309.29 392.17 54587.92 88888.00 2021-03-11 23:39:31.000 070 14309.48 392.19 54588.09 88888.00 2021-03-11 23:39:32.000 070 14309.41 392.12 54588.03 88888.00 2021-03-11 23:39:33.000 070 14309.32 392.38 54588.02 88888.00 2021-03-11 23:39:34.000 070 14309.41 392.63 54587.81 88888.00 2021-03-11 23:39:35.000 070 14309.21 392.24 54588.21 88888.00 2021-03-11 23:39:36.000 070 14309.27 392.16 54588.39 88888.00 2021-03-11 23:39:37.000 070 14309.36 392.39 54588.25 88888.00 2021-03-11 23:39:38.000 070 14309.40 392.42 54588.39 88888.00 2021-03-11 23:39:39.000 070 14309.38 392.59 54588.37 88888.00 2021-03-11 23:39:40.000 070 14309.19 392.54 54588.47 88888.00 2021-03-11 23:39:41.000 070 14309.54 392.73 54588.16 88888.00 2021-03-11 23:39:42.000 070 14309.42 392.69 54588.28 88888.00 2021-03-11 23:39:43.000 070 14309.25 392.59 54588.27 88888.00 2021-03-11 23:39:44.000 070 14309.31 392.91 54588.27 88888.00 2021-03-11 23:39:45.000 070 14309.10 392.48 54588.60 88888.00 2021-03-11 23:39:46.000 070 14308.85 392.60 54588.47 88888.00 2021-03-11 23:39:47.000 070 14309.25 392.43 54588.41 88888.00 2021-03-11 23:39:48.000 070 14309.16 392.78 54588.55 88888.00 2021-03-11 23:39:49.000 070 14308.96 392.96 54588.53 88888.00 2021-03-11 23:39:50.000 070 14308.81 392.37 54588.68 88888.00 2021-03-11 23:39:51.000 070 14308.83 392.60 54588.30 88888.00 2021-03-11 23:39:52.000 070 14311.07 395.24 54586.12 88888.00 2021-03-11 23:39:53.000 070 14308.63 392.78 54588.36 88888.00 2021-03-11 23:39:54.000 070 14308.47 392.56 54588.55 88888.00 2021-03-11 23:39:55.000 070 14308.37 392.49 54588.67 88888.00 2021-03-11 23:39:56.000 070 14308.44 392.55 54588.71 88888.00 2021-03-11 23:39:57.000 070 14308.30 392.62 54588.60 88888.00 2021-03-11 23:39:58.000 070 14310.51 395.50 54586.20 88888.00 2021-03-11 23:39:59.000 070 14308.15 392.81 54588.60 88888.00 2021-03-11 23:40:00.000 070 14308.19 392.68 54588.76 88888.00 2021-03-11 23:40:01.000 070 14307.95 392.72 54588.60 88888.00 2021-03-11 23:40:02.000 070 14308.08 392.65 54588.53 88888.00 2021-03-11 23:40:03.000 070 14307.93 392.64 54588.65 88888.00 2021-03-11 23:40:04.000 070 14307.93 392.89 54588.34 88888.00 2021-03-11 23:40:05.000 070 14307.88 392.39 54588.55 88888.00 2021-03-11 23:40:06.000 070 14307.81 392.74 54588.10 88888.00 2021-03-11 23:40:07.000 070 14307.69 392.37 54588.49 88888.00 2021-03-11 23:40:08.000 070 14309.92 394.81 54585.84 88888.00 2021-03-11 23:40:09.000 070 14309.90 394.96 54585.91 88888.00 2021-03-11 23:40:10.000 070 14307.71 392.48 54588.42 88888.00 2021-03-11 23:40:11.000 070 14307.45 392.49 54588.37 88888.00 2021-03-11 23:40:12.000 070 14307.34 392.49 54588.31 88888.00 2021-03-11 23:40:13.000 070 14307.37 392.74 54588.27 88888.00 2021-03-11 23:40:14.000 070 14307.40 392.73 54588.12 88888.00 2021-03-11 23:40:15.000 070 14309.86 394.82 54585.80 88888.00 2021-03-11 23:40:16.000 070 14307.23 392.49 54588.19 88888.00 2021-03-11 23:40:17.000 070 14307.09 392.48 54588.24 88888.00 2021-03-11 23:40:18.000 070 14307.12 392.55 54588.10 88888.00 2021-03-11 23:40:19.000 070 14307.15 392.61 54587.92 88888.00 2021-03-11 23:40:20.000 070 14307.09 392.32 54588.29 88888.00 2021-03-11 23:40:21.000 070 14307.00 392.59 54588.22 88888.00 2021-03-11 23:40:22.000 070 14306.90 392.53 54588.26 88888.00 2021-03-11 23:40:23.000 070 14306.86 392.53 54588.17 88888.00 2021-03-11 23:40:24.000 070 14306.90 392.87 54588.06 88888.00 2021-03-11 23:40:25.000 070 14306.92 392.69 54588.18 88888.00 2021-03-11 23:40:26.000 070 14306.70 392.47 54588.31 88888.00 2021-03-11 23:40:27.000 070 14306.63 392.50 54588.14 88888.00 2021-03-11 23:40:28.000 070 14306.63 392.88 54587.94 88888.00 2021-03-11 23:40:29.000 070 14306.56 393.12 54588.11 88888.00 2021-03-11 23:40:30.000 070 14306.50 392.62 54588.04 88888.00 2021-03-11 23:40:31.000 070 14306.59 392.68 54588.01 88888.00 2021-03-11 23:40:32.000 070 14306.64 393.12 54586.39 88888.00 2021-03-11 23:40:33.000 070 14308.89 395.64 54587.40 88888.00 2021-03-11 23:40:34.000 070 14306.90 392.95 54587.42 88888.00 2021-03-11 23:40:35.000 070 14306.32 393.23 54587.60 88888.00 2021-03-11 23:40:36.000 070 14306.21 392.89 54587.43 88888.00 2021-03-11 23:40:37.000 070 14306.25 392.98 54587.48 88888.00 2021-03-11 23:40:38.000 070 14308.45 395.51 54585.38 88888.00 2021-03-11 23:40:39.000 070 14306.18 392.85 54587.11 88888.00 2021-03-11 23:40:40.000 070 14305.96 392.95 54587.46 88888.00 2021-03-11 23:40:41.000 070 14306.02 393.00 54587.26 88888.00 2021-03-11 23:40:42.000 070 14305.95 392.86 54587.19 88888.00 2021-03-11 23:40:43.000 070 14308.41 395.46 54584.88 88888.00 2021-03-11 23:40:44.000 070 14305.83 392.83 54587.20 88888.00 2021-03-11 23:40:45.000 070 14305.83 393.05 54587.25 88888.00 2021-03-11 23:40:46.000 070 14305.81 393.04 54587.27 88888.00 2021-03-11 23:40:47.000 070 14305.81 392.71 54587.08 88888.00 2021-03-11 23:40:48.000 070 14305.77 392.98 54587.12 88888.00 2021-03-11 23:40:49.000 070 14307.97 395.35 54584.75 88888.00 2021-03-11 23:40:50.000 070 14305.59 392.72 54587.12 88888.00 2021-03-11 23:40:51.000 070 14305.52 392.69 54587.11 88888.00 2021-03-11 23:40:52.000 070 14305.49 392.54 54586.90 88888.00 2021-03-11 23:40:53.000 070 14305.26 392.49 54586.70 88888.00 2021-03-11 23:40:54.000 070 14305.27 392.74 54586.67 88888.00 2021-03-11 23:40:55.000 070 14305.15 392.42 54586.94 88888.00 2021-03-11 23:40:56.000 070 14304.87 392.55 54586.83 88888.00 2021-03-11 23:40:57.000 070 14305.05 392.25 54586.82 88888.00 2021-03-11 23:40:58.000 070 14304.96 392.48 54586.54 88888.00 2021-03-11 23:40:59.000 070 14305.02 392.50 54586.69 88888.00 2021-03-11 23:41:00.000 070 14304.87 392.37 54586.71 88888.00 2021-03-11 23:41:01.000 070 14304.92 392.33 54583.08 88888.00 2021-03-11 23:41:02.000 070 14307.22 394.56 54584.34 88888.00 2021-03-11 23:41:03.000 070 14304.70 392.12 54586.77 88888.00 2021-03-11 23:41:04.000 070 14304.46 391.75 54586.92 88888.00 2021-03-11 23:41:05.000 070 14304.32 391.95 54587.00 88888.00 2021-03-11 23:41:06.000 070 14304.67 391.61 54586.78 88888.00 2021-03-11 23:41:07.000 070 14304.26 391.50 54587.01 88888.00 2021-03-11 23:41:08.000 070 14306.96 394.06 54584.38 88888.00 2021-03-11 23:41:09.000 070 14304.61 391.34 54586.58 88888.00 2021-03-11 23:41:10.000 070 14304.26 391.53 54586.83 88888.00 2021-03-11 23:41:11.000 070 14304.51 392.07 54586.77 88888.00 2021-03-11 23:41:12.000 070 14304.20 391.38 54586.90 88888.00 2021-03-11 23:41:13.000 070 14304.32 391.46 54586.82 88888.00 2021-03-11 23:41:14.000 070 14304.32 391.51 54586.62 88888.00 2021-03-11 23:41:15.000 070 14304.39 391.71 54586.71 88888.00 2021-03-11 23:41:16.000 070 14304.32 391.44 54586.64 88888.00 2021-03-11 23:41:17.000 070 14304.23 391.51 54586.72 88888.00 2021-03-11 23:41:18.000 070 14304.32 391.92 54586.61 88888.00 2021-03-11 23:41:19.000 070 14304.45 391.37 54586.48 88888.00 2021-03-11 23:41:20.000 070 14304.29 391.62 54586.46 88888.00 2021-03-11 23:41:21.000 070 14304.32 391.17 54586.62 88888.00 2021-03-11 23:41:22.000 070 14304.29 391.49 54586.65 88888.00 2021-03-11 23:41:23.000 070 14304.29 391.23 54586.53 88888.00 2021-03-11 23:41:24.000 070 14304.32 391.36 54586.47 88888.00 2021-03-11 23:41:25.000 070 14304.34 391.39 54586.60 88888.00 2021-03-11 23:41:26.000 070 14304.22 391.42 54586.51 88888.00 2021-03-11 23:41:27.000 070 14304.32 391.47 54586.64 88888.00 2021-03-11 23:41:28.000 070 14304.41 391.50 54586.51 88888.00 2021-03-11 23:41:29.000 070 14304.47 391.21 54586.53 88888.00 2021-03-11 23:41:30.000 070 14304.38 391.12 54586.54 88888.00 2021-03-11 23:41:31.000 070 14304.35 391.74 54586.14 88888.00 2021-03-11 23:41:32.000 070 14306.80 393.46 54584.14 88888.00 2021-03-11 23:41:33.000 070 14304.22 391.30 54586.73 88888.00 2021-03-11 23:41:34.000 070 14304.36 391.27 54586.39 88888.00 2021-03-11 23:41:35.000 070 14304.64 391.35 54586.43 88888.00 2021-03-11 23:41:36.000 070 14304.41 391.34 54586.38 88888.00 2021-03-11 23:41:37.000 070 14304.33 391.32 54586.37 88888.00 2021-03-11 23:41:38.000 070 14306.75 393.89 54583.95 88888.00 2021-03-11 23:41:39.000 070 14304.36 391.24 54586.34 88888.00 2021-03-11 23:41:40.000 070 14304.34 391.32 54586.31 88888.00 2021-03-11 23:41:41.000 070 14304.47 391.04 54586.39 88888.00 2021-03-11 23:41:42.000 070 14304.39 391.44 54586.42 88888.00 2021-03-11 23:41:43.000 070 14304.44 391.59 54586.43 88888.00 2021-03-11 23:41:44.000 070 14304.51 391.24 54586.34 88888.00 2021-03-11 23:41:45.000 070 14304.41 391.67 54586.47 88888.00 2021-03-11 23:41:46.000 070 14304.26 391.42 54586.40 88888.00 2021-03-11 23:41:47.000 070 14304.58 391.50 54586.42 88888.00 2021-03-11 23:41:48.000 070 14304.48 391.61 54586.42 88888.00 2021-03-11 23:41:49.000 070 14304.45 391.35 54586.46 88888.00 2021-03-11 23:41:50.000 070 14304.49 391.42 54586.46 88888.00 2021-03-11 23:41:51.000 070 14304.53 391.36 54586.38 88888.00 2021-03-11 23:41:52.000 070 14304.63 391.35 54586.34 88888.00 2021-03-11 23:41:53.000 070 14304.54 391.49 54586.42 88888.00 2021-03-11 23:41:54.000 070 14304.47 391.46 54585.86 88888.00 2021-03-11 23:41:55.000 070 14304.63 391.42 54586.49 88888.00 2021-03-11 23:41:56.000 070 14304.59 391.37 54586.44 88888.00 2021-03-11 23:41:57.000 070 14304.51 391.46 54586.49 88888.00 2021-03-11 23:41:58.000 070 14304.45 391.39 54586.48 88888.00 2021-03-11 23:41:59.000 070 14304.61 391.42 54586.40 88888.00 2021-03-11 23:42:00.000 070 14307.72 394.93 54583.98 88888.00 2021-03-11 23:42:01.000 070 14305.30 394.40 54586.13 88888.00 2021-03-11 23:42:02.000 070 14304.70 391.61 54586.53 88888.00 2021-03-11 23:42:03.000 070 14305.08 391.44 54586.44 88888.00 2021-03-11 23:42:04.000 070 14304.85 391.52 54586.47 88888.00 2021-03-11 23:42:05.000 070 14304.88 391.46 54586.37 88888.00 2021-03-11 23:42:06.000 070 14307.27 393.78 54584.06 88888.00 2021-03-11 23:42:07.000 070 14304.82 391.37 54586.41 88888.00 2021-03-11 23:42:08.000 070 14305.11 391.52 54585.02 88888.00 2021-03-11 23:42:09.000 070 14307.34 393.88 54586.42 88888.00 2021-03-11 23:42:10.000 070 14305.01 391.42 54586.29 88888.00 2021-03-11 23:42:11.000 070 14305.06 391.77 54586.47 88888.00 2021-03-11 23:42:12.000 070 14304.92 391.34 54586.71 88888.00 2021-03-11 23:42:13.000 070 14305.26 391.80 54586.60 88888.00 2021-03-11 23:42:14.000 070 14305.19 391.43 54586.06 88888.00 2021-03-11 23:42:15.000 070 14305.15 391.38 54586.56 88888.00 2021-03-11 23:42:16.000 070 14305.30 391.50 54586.50 88888.00 2021-03-11 23:42:17.000 070 14305.35 391.64 54586.68 88888.00 2021-03-11 23:42:18.000 070 14305.33 391.73 54586.52 88888.00 2021-03-11 23:42:19.000 070 14305.27 391.43 54586.28 88888.00 2021-03-11 23:42:20.000 070 14305.13 391.43 54586.43 88888.00 2021-03-11 23:42:21.000 070 14305.44 391.48 54586.34 88888.00 2021-03-11 23:42:22.000 070 14305.33 391.58 54586.53 88888.00 2021-03-11 23:42:23.000 070 14305.64 391.42 54586.58 88888.00 2021-03-11 23:42:24.000 070 14305.33 391.49 54586.59 88888.00 2021-03-11 23:42:25.000 070 14305.44 391.49 54586.47 88888.00 2021-03-11 23:42:26.000 070 14305.55 391.94 54586.53 88888.00 2021-03-11 23:42:27.000 070 14305.48 391.15 54586.62 88888.00 2021-03-11 23:42:28.000 070 14305.40 391.07 54586.53 88888.00 2021-03-11 23:42:29.000 070 14305.38 391.68 54586.77 88888.00 2021-03-11 23:42:30.000 070 14305.43 391.42 54586.55 88888.00 2021-03-11 23:42:31.000 070 14305.86 391.84 54586.61 88888.00 2021-03-11 23:42:32.000 070 14305.42 391.29 54586.64 88888.00 2021-03-11 23:42:33.000 070 14305.52 391.63 54586.68 88888.00 2021-03-11 23:42:34.000 070 14308.29 393.67 54584.39 88888.00 2021-03-11 23:42:35.000 070 14305.58 391.48 54586.67 88888.00 2021-03-11 23:42:36.000 070 14305.77 391.79 54586.66 88888.00 2021-03-11 23:42:37.000 070 14305.35 391.20 54586.74 88888.00 2021-03-11 23:42:38.000 070 14305.64 391.50 54586.74 88888.00 2021-03-11 23:42:39.000 070 14305.27 391.27 54586.77 88888.00 2021-03-11 23:42:40.000 070 14307.61 393.55 54584.39 88888.00 2021-03-11 23:42:41.000 070 14305.64 391.44 54586.27 88888.00 2021-03-11 23:42:42.000 070 14305.30 391.21 54586.75 88888.00 2021-03-11 23:42:43.000 070 14305.77 391.37 54586.50 88888.00 2021-03-11 23:42:44.000 070 14305.43 391.29 54586.77 88888.00 2021-03-11 23:42:45.000 070 14305.61 391.09 54586.58 88888.00 2021-03-11 23:42:46.000 070 14307.89 394.38 54584.06 88888.00 2021-03-11 23:42:47.000 070 14305.37 391.53 54586.77 88888.00 2021-03-11 23:42:48.000 070 14305.76 391.28 54586.83 88888.00 2021-03-11 23:42:49.000 070 14305.49 391.37 54586.97 88888.00 2021-03-11 23:42:50.000 070 14305.52 391.52 54586.84 88888.00 2021-03-11 23:42:51.000 070 14305.59 391.59 54586.59 88888.00 2021-03-11 23:42:52.000 070 14308.04 393.91 54584.43 88888.00 2021-03-11 23:42:53.000 070 14305.51 391.56 54586.66 88888.00 2021-03-11 23:42:54.000 070 14305.52 391.64 54586.66 88888.00 2021-03-11 23:42:55.000 070 14305.39 391.61 54586.74 88888.00 2021-03-11 23:42:56.000 070 14305.51 392.03 54586.65 88888.00 2021-03-11 23:42:57.000 070 14305.38 391.47 54586.77 88888.00 2021-03-11 23:42:58.000 070 14305.58 391.49 54586.78 88888.00 2021-03-11 23:42:59.000 070 14305.36 391.48 54586.94 88888.00 2021-03-11 23:43:00.000 070 14305.36 391.59 54586.75 88888.00 2021-03-11 23:43:01.000 070 14305.32 392.07 54586.77 88888.00 2021-03-11 23:43:02.000 070 14305.10 391.49 54586.76 88888.00 2021-03-11 23:43:03.000 070 14305.14 391.62 54586.52 88888.00 2021-03-11 23:43:04.000 070 14305.29 391.58 54586.67 88888.00 2021-03-11 23:43:05.000 070 14304.95 391.50 54586.86 88888.00 2021-03-11 23:43:06.000 070 14305.47 392.12 54586.51 88888.00 2021-03-11 23:43:07.000 070 14305.08 391.82 54586.82 88888.00 2021-03-11 23:43:08.000 070 14304.86 391.53 54586.71 88888.00 2021-03-11 23:43:09.000 070 14304.76 391.56 54586.79 88888.00 2021-03-11 23:43:10.000 070 14305.00 391.53 54584.47 88888.00 2021-03-11 23:43:11.000 070 14306.13 394.09 54586.78 88888.00 2021-03-11 23:43:12.000 070 14304.68 391.75 54586.83 88888.00 2021-03-11 23:43:13.000 070 14304.59 391.58 54586.85 88888.00 2021-03-11 23:43:14.000 070 14304.61 391.61 54586.85 88888.00 2021-03-11 23:43:15.000 070 14304.56 391.77 54586.74 88888.00 2021-03-11 23:43:16.000 070 14304.58 392.05 54586.72 88888.00 2021-03-11 23:43:17.000 070 14304.49 391.76 54586.64 88888.00 2021-03-11 23:43:18.000 070 14304.82 392.24 54586.51 88888.00 2021-03-11 23:43:19.000 070 14304.45 391.72 54586.83 88888.00 2021-03-11 23:43:20.000 070 14304.68 391.47 54586.78 88888.00 2021-03-11 23:43:21.000 070 14306.81 394.46 54584.29 88888.00 2021-03-11 23:43:22.000 070 14304.48 391.73 54586.71 88888.00 2021-03-11 23:43:23.000 070 14304.42 391.99 54586.69 88888.00 2021-03-11 23:43:24.000 070 14304.38 391.84 54586.71 88888.00 2021-03-11 23:43:25.000 070 14304.31 391.76 54586.65 88888.00 2021-03-11 23:43:26.000 070 14304.37 391.67 54586.87 88888.00 2021-03-11 23:43:27.000 070 14307.03 394.44 54584.27 88888.00 2021-03-11 23:43:28.000 070 14304.39 391.85 54586.68 88888.00 2021-03-11 23:43:29.000 070 14304.58 391.82 54586.64 88888.00 2021-03-11 23:43:30.000 070 14304.33 391.86 54586.59 88888.00 2021-03-11 23:43:31.000 070 14307.69 393.58 54583.85 88888.00 2021-03-11 23:43:32.000 070 14306.28 394.26 54586.53 88888.00 2021-03-11 23:43:33.000 070 14304.35 391.96 54586.40 88888.00 2021-03-11 23:43:34.000 070 14304.31 392.04 54586.45 88888.00 2021-03-11 23:43:35.000 070 14304.28 392.18 54586.69 88888.00 2021-03-11 23:43:36.000 070 14304.42 391.99 54586.71 88888.00 2021-03-11 23:43:37.000 070 14306.66 394.48 54584.37 88888.00 2021-03-11 23:43:38.000 070 14304.27 392.12 54586.57 88888.00 2021-03-11 23:43:39.000 070 14304.26 392.05 54586.69 88888.00 2021-03-11 23:43:40.000 070 14304.26 392.31 54586.67 88888.00 2021-03-11 23:43:41.000 070 14304.34 392.01 54586.62 88888.00 2021-03-11 23:43:42.000 070 14304.27 392.16 54586.66 88888.00 2021-03-11 23:43:43.000 070 14304.20 392.24 54586.72 88888.00 2021-03-11 23:43:44.000 070 14304.33 392.25 54586.62 88888.00 2021-03-11 23:43:45.000 070 14304.19 392.27 54586.53 88888.00 2021-03-11 23:43:46.000 070 14304.20 392.07 54586.60 88888.00 2021-03-11 23:43:47.000 070 14304.01 392.16 54586.58 88888.00 2021-03-11 23:43:48.000 070 14304.24 392.45 54586.64 88888.00 2021-03-11 23:43:49.000 070 14304.16 392.22 54586.55 88888.00 2021-03-11 23:43:50.000 070 14304.17 392.09 54586.48 88888.00 2021-03-11 23:43:51.000 070 14304.17 392.05 54586.58 88888.00 2021-03-11 23:43:52.000 070 14304.04 392.27 54586.48 88888.00 2021-03-11 23:43:53.000 070 14304.52 392.30 54586.52 88888.00 2021-03-11 23:43:54.000 070 14304.24 392.17 54586.68 88888.00 2021-03-11 23:43:55.000 070 14304.02 392.38 54586.61 88888.00 2021-03-11 23:43:56.000 070 14304.03 392.16 54586.47 88888.00 2021-03-11 23:43:57.000 070 14304.26 392.33 54586.41 88888.00 2021-03-11 23:43:58.000 070 14304.20 392.24 54586.55 88888.00 2021-03-11 23:43:59.000 070 14304.19 392.16 54586.60 88888.00 2021-03-11 23:44:00.000 070 14303.90 392.38 54586.59 88888.00 2021-03-11 23:44:01.000 070 14304.01 392.12 54586.62 88888.00 2021-03-11 23:44:02.000 070 14306.46 394.59 54584.17 88888.00 2021-03-11 23:44:03.000 070 14304.20 392.31 54586.63 88888.00 2021-03-11 23:44:04.000 070 14304.19 392.16 54586.71 88888.00 2021-03-11 23:44:05.000 070 14304.45 392.63 54586.64 88888.00 2021-03-11 23:44:06.000 070 14304.03 392.12 54586.56 88888.00 2021-03-11 23:44:07.000 070 14304.02 392.24 54586.71 88888.00 2021-03-11 23:44:08.000 070 14306.65 394.63 54584.17 88888.00 2021-03-11 23:44:09.000 070 14304.35 392.12 54586.63 88888.00 2021-03-11 23:44:10.000 070 14304.20 392.53 54586.51 88888.00 2021-03-11 23:44:11.000 070 14304.16 392.11 54586.53 88888.00 2021-03-11 23:44:12.000 070 14304.53 392.38 54586.27 88888.00 2021-03-11 23:44:13.000 070 14304.68 392.36 54586.52 88888.00 2021-03-11 23:44:14.000 070 14304.20 392.28 54586.46 88888.00 2021-03-11 23:44:15.000 070 14304.27 392.21 54586.53 88888.00 2021-03-11 23:44:16.000 070 14304.15 392.36 54586.53 88888.00 2021-03-11 23:44:17.000 070 14304.36 392.27 54586.57 88888.00 2021-03-11 23:44:18.000 070 14304.46 392.34 54586.65 88888.00 2021-03-11 23:44:19.000 070 14304.58 392.27 54586.58 88888.00 2021-03-11 23:44:20.000 070 14304.35 392.07 54586.35 88888.00 2021-03-11 23:44:21.000 070 14304.32 392.18 54586.51 88888.00 2021-03-11 23:44:22.000 070 14304.45 392.24 54586.60 88888.00 2021-03-11 23:44:23.000 070 14304.65 392.78 54586.53 88888.00 2021-03-11 23:44:24.000 070 14304.52 392.50 54586.55 88888.00 2021-03-11 23:44:25.000 070 14304.49 392.13 54586.57 88888.00 2021-03-11 23:44:26.000 070 14304.56 392.08 54586.58 88888.00 2021-03-11 23:44:27.000 070 14304.57 392.28 54586.51 88888.00 2021-03-11 23:44:28.000 070 14304.64 392.30 54586.18 88888.00 2021-03-11 23:44:29.000 070 14304.51 392.30 54586.46 88888.00 2021-03-11 23:44:30.000 070 14307.12 395.22 54584.13 88888.00 2021-03-11 23:44:31.000 070 14304.58 392.53 54586.46 88888.00 2021-03-11 23:44:32.000 070 14304.67 392.20 54586.59 88888.00 2021-03-11 23:44:33.000 070 14305.14 392.77 54586.58 88888.00 2021-03-11 23:44:34.000 070 14304.62 392.15 54586.68 88888.00 2021-03-11 23:44:35.000 070 14304.70 392.29 54586.75 88888.00 2021-03-11 23:44:36.000 070 14307.04 394.57 54584.37 88888.00 2021-03-11 23:44:37.000 070 14304.60 392.41 54586.48 88888.00 2021-03-11 23:44:38.000 070 14304.95 392.72 54586.44 88888.00 2021-03-11 23:44:39.000 070 14304.55 392.18 54586.63 88888.00 2021-03-11 23:44:40.000 070 14304.77 392.60 54586.53 88888.00 2021-03-11 23:44:41.000 070 14304.84 392.17 54586.67 88888.00 2021-03-11 23:44:42.000 070 14304.69 392.17 54586.61 88888.00 2021-03-11 23:44:43.000 070 14304.79 392.25 54586.52 88888.00 2021-03-11 23:44:44.000 070 14304.78 392.33 54586.62 88888.00 2021-03-11 23:44:45.000 070 14304.85 392.32 54586.54 88888.00 2021-03-11 23:44:46.000 070 14304.72 392.08 54586.60 88888.00 2021-03-11 23:44:47.000 070 14305.03 392.01 54586.58 88888.00 2021-03-11 23:44:48.000 070 14304.89 392.22 54585.99 88888.00 2021-03-11 23:44:49.000 070 14304.88 392.46 54586.65 88888.00 2021-03-11 23:44:50.000 070 14304.88 392.53 54586.58 88888.00 2021-03-11 23:44:51.000 070 14304.94 392.29 54586.52 88888.00 2021-03-11 23:44:52.000 070 14304.98 392.33 54586.59 88888.00 2021-03-11 23:44:53.000 070 14305.09 392.44 54586.40 88888.00 2021-03-11 23:44:54.000 070 14304.94 392.31 54586.62 88888.00 2021-03-11 23:44:55.000 070 14304.94 392.39 54586.82 88888.00 2021-03-11 23:44:56.000 070 14304.81 392.26 54586.79 88888.00 2021-03-11 23:44:57.000 070 14304.86 392.32 54586.45 88888.00 2021-03-11 23:44:58.000 070 14305.23 392.44 54586.25 88888.00 2021-03-11 23:44:59.000 070 14304.97 392.51 54586.47 88888.00 2021-03-11 23:45:00.000 070 14305.00 392.43 54586.49 88888.00 2021-03-11 23:45:01.000 070 14307.47 394.76 54584.06 88888.00 2021-03-11 23:45:02.000 070 14305.11 392.64 54586.66 88888.00 2021-03-11 23:45:03.000 070 14305.37 392.43 54586.57 88888.00 2021-03-11 23:45:04.000 070 14305.30 392.38 54586.64 88888.00 2021-03-11 23:45:05.000 070 14305.20 392.82 54586.25 88888.00 2021-03-11 23:45:06.000 070 14305.07 392.34 54586.71 88888.00 2021-03-11 23:45:07.000 070 14307.39 394.88 54584.20 88888.00 2021-03-11 23:45:08.000 070 14305.22 392.50 54586.50 88888.00 2021-03-11 23:45:09.000 070 14305.19 392.36 54586.57 88888.00 2021-03-11 23:45:10.000 070 14305.11 392.51 54586.58 88888.00 2021-03-11 23:45:11.000 070 14305.08 392.45 54586.65 88888.00 2021-03-11 23:45:12.000 070 14305.12 392.70 54586.74 88888.00 2021-03-11 23:45:13.000 070 14305.29 392.71 54586.40 88888.00 2021-03-11 23:45:14.000 070 14305.23 392.54 54586.63 88888.00 2021-03-11 23:45:15.000 070 14305.20 392.72 54586.53 88888.00 2021-03-11 23:45:16.000 070 14305.13 392.81 54586.71 88888.00 2021-03-11 23:45:17.000 070 14305.27 392.85 54586.56 88888.00 2021-03-11 23:45:18.000 070 14305.74 392.75 54586.66 88888.00 2021-03-11 23:45:19.000 070 14307.52 396.28 54584.26 88888.00 2021-03-11 23:45:20.000 070 14305.33 394.01 54586.69 88888.00 2021-03-11 23:45:21.000 070 14305.30 392.83 54586.84 88888.00 2021-03-11 23:45:22.000 070 14305.34 392.74 54586.71 88888.00 2021-03-11 23:45:23.000 070 14305.40 392.81 54586.64 88888.00 2021-03-11 23:45:24.000 070 14305.39 392.70 54586.65 88888.00 2021-03-11 23:45:25.000 070 14307.77 395.17 54584.36 88888.00 2021-03-11 23:45:26.000 070 14305.28 392.84 54586.80 88888.00 2021-03-11 23:45:27.000 070 14305.36 392.79 54585.34 88888.00 2021-03-11 23:45:28.000 070 14305.96 392.71 54586.76 88888.00 2021-03-11 23:45:29.000 070 14305.39 392.93 54586.75 88888.00 2021-03-11 23:45:30.000 070 14305.51 392.83 54586.71 88888.00 2021-03-11 23:45:31.000 070 14305.46 392.88 54586.75 88888.00 2021-03-11 23:45:32.000 070 14305.53 392.87 54586.75 88888.00 2021-03-11 23:45:33.000 070 14307.88 395.18 54584.29 88888.00 2021-03-11 23:45:34.000 070 14305.69 392.69 54586.84 88888.00 2021-03-11 23:45:35.000 070 14305.58 392.78 54586.79 88888.00 2021-03-11 23:45:36.000 070 14305.59 392.70 54586.90 88888.00 2021-03-11 23:45:37.000 070 14305.83 392.70 54586.84 88888.00 2021-03-11 23:45:38.000 070 14307.95 395.05 54584.41 88888.00 2021-03-11 23:45:39.000 070 14307.95 395.14 54584.50 88888.00 2021-03-11 23:45:40.000 070 14305.64 392.74 54586.75 88888.00 2021-03-11 23:45:41.000 070 14305.59 392.69 54586.90 88888.00 2021-03-11 23:45:42.000 070 14305.87 392.84 54586.60 88888.00 2021-03-11 23:45:43.000 070 14305.57 392.66 54586.80 88888.00 2021-03-11 23:45:44.000 070 14305.64 392.69 54586.90 88888.00 2021-03-11 23:45:45.000 070 14305.63 392.68 54586.93 88888.00 2021-03-11 23:45:46.000 070 14305.58 392.44 54587.07 88888.00 2021-03-11 23:45:47.000 070 14305.68 392.40 54587.03 88888.00 2021-03-11 23:45:48.000 070 14305.76 392.58 54586.45 88888.00 2021-03-11 23:45:49.000 070 14305.59 392.53 54586.90 88888.00 2021-03-11 23:45:50.000 070 14305.88 392.66 54586.81 88888.00 2021-03-11 23:45:51.000 070 14305.62 392.40 54586.77 88888.00 2021-03-11 23:45:52.000 070 14305.59 392.38 54586.84 88888.00 2021-03-11 23:45:53.000 070 14307.97 392.35 54584.51 88888.00 2021-03-11 23:45:54.000 070 14305.56 393.62 54586.90 88888.00 2021-03-11 23:45:55.000 070 14305.58 392.30 54586.95 88888.00 2021-03-11 23:45:56.000 070 14305.49 392.21 54586.99 88888.00 2021-03-11 23:45:57.000 070 14305.63 392.26 54586.83 88888.00 2021-03-11 23:45:58.000 070 14305.63 392.15 54586.90 88888.00 2021-03-11 23:45:59.000 070 14308.03 394.61 54584.63 88888.00 2021-03-11 23:46:00.000 070 14305.56 392.18 54587.08 88888.00 2021-03-11 23:46:01.000 070 14305.57 392.18 54587.04 88888.00 2021-03-11 23:46:02.000 070 14305.61 392.11 54587.06 88888.00 2021-03-11 23:46:03.000 070 14305.48 391.93 54586.71 88888.00 2021-03-11 23:46:04.000 070 14305.55 392.02 54586.97 88888.00 2021-03-11 23:46:05.000 070 14305.67 392.18 54586.83 88888.00 2021-03-11 23:46:06.000 070 14305.62 391.89 54587.12 88888.00 2021-03-11 23:46:07.000 070 14306.04 391.89 54586.97 88888.00 2021-03-11 23:46:08.000 070 14305.67 391.80 54587.03 88888.00 2021-03-11 23:46:09.000 070 14305.81 391.70 54587.12 88888.00 2021-03-11 23:46:10.000 070 14305.67 391.58 54586.67 88888.00 2021-03-11 23:46:11.000 070 14305.71 391.88 54587.22 88888.00 2021-03-11 23:46:12.000 070 14305.60 391.73 54586.08 88888.00 2021-03-11 23:46:13.000 070 14308.35 394.06 54584.50 88888.00 2021-03-11 23:46:14.000 070 14305.93 391.52 54587.04 88888.00 2021-03-11 23:46:15.000 070 14306.00 391.74 54587.19 88888.00 2021-03-11 23:46:16.000 070 14306.08 391.63 54587.19 88888.00 2021-03-11 23:46:17.000 070 14306.03 391.83 54587.17 88888.00 2021-03-11 23:46:18.000 070 14306.24 391.56 54587.14 88888.00 2021-03-11 23:46:19.000 070 14308.67 393.92 54585.13 88888.00 2021-03-11 23:46:20.000 070 14306.61 391.55 54586.91 88888.00 2021-03-11 23:46:21.000 070 14306.21 391.91 54587.16 88888.00 2021-03-11 23:46:22.000 070 14306.36 391.74 54587.12 88888.00 2021-03-11 23:46:23.000 070 14306.13 391.50 54586.71 88888.00 2021-03-11 23:46:24.000 070 14306.29 391.55 54587.21 88888.00 2021-03-11 23:46:25.000 070 14306.35 391.75 54587.11 88888.00 2021-03-11 23:46:26.000 070 14306.40 391.53 54587.34 88888.00 2021-03-11 23:46:27.000 070 14306.51 391.58 54586.89 88888.00 2021-03-11 23:46:28.000 070 14306.26 391.52 54586.92 88888.00 2021-03-11 23:46:29.000 070 14307.92 391.61 54584.62 88888.00 2021-03-11 23:46:30.000 070 14306.70 394.19 54587.00 88888.00 2021-03-11 23:46:31.000 070 14306.49 391.69 54587.37 88888.00 2021-03-11 23:46:32.000 070 14306.42 391.47 54587.36 88888.00 2021-03-11 23:46:33.000 070 14306.50 391.51 54587.21 88888.00 2021-03-11 23:46:34.000 070 14306.68 391.53 54587.35 88888.00 2021-03-11 23:46:35.000 070 14306.34 391.36 54587.29 88888.00 2021-03-11 23:46:36.000 070 14306.51 391.46 54587.28 88888.00 2021-03-11 23:46:37.000 070 14306.65 391.73 54587.36 88888.00 2021-03-11 23:46:38.000 070 14306.58 391.51 54587.27 88888.00 2021-03-11 23:46:39.000 070 14306.68 391.57 54587.33 88888.00 2021-03-11 23:46:40.000 070 14306.85 391.77 54587.24 88888.00 2021-03-11 23:46:41.000 070 14306.76 391.44 54587.46 88888.00 2021-03-11 23:46:42.000 070 14306.80 391.68 54587.27 88888.00 2021-03-11 23:46:43.000 070 14306.90 391.61 54587.50 88888.00 2021-03-11 23:46:44.000 070 14306.89 391.70 54587.36 88888.00 2021-03-11 23:46:45.000 070 14309.30 394.22 54585.03 88888.00 2021-03-11 23:46:46.000 070 14306.81 391.67 54587.54 88888.00 2021-03-11 23:46:47.000 070 14307.25 391.79 54587.44 88888.00 2021-03-11 23:46:48.000 070 14307.04 391.64 54587.55 88888.00 2021-03-11 23:46:49.000 070 14307.16 391.67 54587.46 88888.00 2021-03-11 23:46:50.000 070 14306.79 392.25 54587.32 88888.00 2021-03-11 23:46:51.000 070 14309.47 394.28 54585.87 88888.00 2021-03-11 23:46:52.000 070 14307.22 391.93 54587.68 88888.00 2021-03-11 23:46:53.000 070 14307.12 392.00 54587.45 88888.00 2021-03-11 23:46:54.000 070 14307.24 392.26 54587.46 88888.00 2021-03-11 23:46:55.000 070 14307.40 392.13 54587.43 88888.00 2021-03-11 23:46:56.000 070 14309.73 395.13 54585.23 88888.00 2021-03-11 23:46:57.000 070 14307.38 392.55 54587.57 88888.00 2021-03-11 23:46:58.000 070 14307.40 392.18 54587.74 88888.00 2021-03-11 23:46:59.000 070 14307.37 392.55 54587.52 88888.00 2021-03-11 23:47:00.000 070 14307.41 392.23 54587.57 88888.00 2021-03-11 23:47:01.000 070 14307.47 392.49 54587.65 88888.00 2021-03-11 23:47:02.000 070 14309.86 394.96 54585.49 88888.00 2021-03-11 23:47:03.000 070 14307.50 392.96 54587.54 88888.00 2021-03-11 23:47:04.000 070 14307.45 392.53 54587.48 88888.00 2021-03-11 23:47:05.000 070 14307.48 392.71 54587.62 88888.00 2021-03-11 23:47:06.000 070 14307.46 392.79 54587.80 88888.00 2021-03-11 23:47:07.000 070 14307.46 392.72 54587.80 88888.00 2021-03-11 23:47:08.000 070 14307.34 392.68 54587.79 88888.00 2021-03-11 23:47:09.000 070 14307.30 393.09 54587.65 88888.00 2021-03-11 23:47:10.000 070 14307.43 393.08 54587.80 88888.00 2021-03-11 23:47:11.000 070 14307.61 392.78 54587.77 88888.00 2021-03-11 23:47:12.000 070 14307.58 393.15 54587.81 88888.00 2021-03-11 23:47:13.000 070 14307.44 392.66 54587.90 88888.00 2021-03-11 23:47:14.000 070 14307.42 392.80 54587.89 88888.00 2021-03-11 23:47:15.000 070 14307.40 393.24 54587.89 88888.00 2021-03-11 23:47:16.000 070 14307.39 393.09 54587.62 88888.00 2021-03-11 23:47:17.000 070 14307.36 392.89 54587.71 88888.00 2021-03-11 23:47:18.000 070 14307.18 392.65 54587.77 88888.00 2021-03-11 23:47:19.000 070 14307.34 392.76 54587.78 88888.00 2021-03-11 23:47:20.000 070 14307.33 393.02 54587.76 88888.00 2021-03-11 23:47:21.000 070 14307.34 392.87 54587.76 88888.00 2021-03-11 23:47:22.000 070 14307.29 392.72 54587.83 88888.00 2021-03-11 23:47:23.000 070 14307.07 392.65 54587.84 88888.00 2021-03-11 23:47:24.000 070 14307.23 392.78 54587.81 88888.00 2021-03-11 23:47:25.000 070 14307.22 392.82 54587.77 88888.00 2021-03-11 23:47:26.000 070 14307.15 392.95 54587.70 88888.00 2021-03-11 23:47:27.000 070 14309.52 395.37 54585.04 88888.00 2021-03-11 23:47:28.000 070 14307.00 392.65 54587.83 88888.00 2021-03-11 23:47:29.000 070 14307.33 392.91 54587.88 88888.00 2021-03-11 23:47:30.000 070 14307.12 392.60 54587.72 88888.00 2021-03-11 23:47:31.000 070 14307.03 392.79 54587.78 88888.00 2021-03-11 23:47:32.000 070 14306.95 392.66 54587.74 88888.00 2021-03-11 23:47:33.000 070 14309.24 395.10 54585.29 88888.00 2021-03-11 23:47:34.000 070 14306.90 392.79 54587.83 88888.00 2021-03-11 23:47:35.000 070 14307.16 392.52 54587.71 88888.00 2021-03-11 23:47:36.000 070 14306.92 392.68 54587.84 88888.00 2021-03-11 23:47:37.000 070 14306.89 392.57 54587.78 88888.00 2021-03-11 23:47:38.000 070 14306.97 392.44 54587.78 88888.00 2021-03-11 23:47:39.000 070 14306.81 392.66 54587.62 88888.00 2021-03-11 23:47:40.000 070 14306.95 392.33 54587.59 88888.00 2021-03-11 23:47:41.000 070 14310.15 394.47 54584.82 88888.00 2021-03-11 23:47:42.000 070 14308.77 395.01 54587.68 88888.00 2021-03-11 23:47:43.000 070 14306.67 392.31 54587.84 88888.00 2021-03-11 23:47:44.000 070 14306.78 392.65 54587.71 88888.00 2021-03-11 23:47:45.000 070 14306.91 392.50 54587.34 88888.00 2021-03-11 23:47:46.000 070 14306.65 392.56 54587.55 88888.00 2021-03-11 23:47:47.000 070 14309.00 395.07 54585.00 88888.00 2021-03-11 23:47:48.000 070 14306.59 392.51 54587.65 88888.00 2021-03-11 23:47:49.000 070 14306.65 392.47 54587.59 88888.00 2021-03-11 23:47:50.000 070 14306.40 392.37 54587.53 88888.00 2021-03-11 23:47:51.000 070 14306.36 392.44 54587.44 88888.00 2021-03-11 23:47:52.000 070 14306.45 392.65 54587.65 88888.00 2021-03-11 23:47:53.000 070 14306.34 392.34 54587.67 88888.00 2021-03-11 23:47:54.000 070 14306.16 392.11 54587.80 88888.00 2021-03-11 23:47:55.000 070 14306.26 392.33 54587.63 88888.00 2021-03-11 23:47:56.000 070 14306.21 392.34 54587.64 88888.00 2021-03-11 23:47:57.000 070 14306.11 392.39 54587.58 88888.00 2021-03-11 23:47:58.000 070 14306.13 392.22 54587.59 88888.00 2021-03-11 23:47:59.000 070 14306.28 392.60 54587.40 88888.00 2021-03-11 23:48:00.000 070 14305.90 392.18 54587.53 88888.00 2021-03-11 23:48:01.000 070 14305.87 392.23 54587.43 88888.00 2021-03-11 23:48:02.000 070 14305.80 392.14 54587.46 88888.00 2021-03-11 23:48:03.000 070 14305.70 392.20 54587.49 88888.00 2021-03-11 23:48:04.000 070 14305.66 392.19 54587.30 88888.00 2021-03-11 23:48:05.000 070 14305.63 392.19 54587.47 88888.00 2021-03-11 23:48:06.000 070 14305.56 392.21 54587.50 88888.00 2021-03-11 23:48:07.000 070 14305.76 392.34 54587.45 88888.00 2021-03-11 23:48:08.000 070 14305.42 392.24 54587.57 88888.00 2021-03-11 23:48:09.000 070 14305.39 392.54 54587.59 88888.00 2021-03-11 23:48:10.000 070 14305.31 392.13 54587.36 88888.00 2021-03-11 23:48:11.000 070 14305.18 392.30 54587.53 88888.00 2021-03-11 23:48:12.000 070 14307.74 394.45 54585.14 88888.00 2021-03-11 23:48:13.000 070 14305.06 392.11 54587.50 88888.00 2021-03-11 23:48:14.000 070 14305.08 392.55 54587.52 88888.00 2021-03-11 23:48:15.000 070 14304.97 392.41 54587.42 88888.00 2021-03-11 23:48:16.000 070 14305.20 392.56 54587.42 88888.00 2021-03-11 23:48:17.000 070 14304.85 392.39 54587.27 88888.00 2021-03-11 23:48:18.000 070 14307.28 394.75 54585.02 88888.00 2021-03-11 23:48:19.000 070 14304.78 392.39 54587.39 88888.00 2021-03-11 23:48:20.000 070 14304.66 392.30 54587.34 88888.00 2021-03-11 23:48:21.000 070 14305.03 392.79 54587.02 88888.00 2021-03-11 23:48:22.000 070 14304.73 392.38 54587.28 88888.00 2021-03-11 23:48:23.000 070 14304.57 392.35 54587.46 88888.00 2021-03-11 23:48:24.000 070 14304.51 392.14 54587.31 88888.00 2021-03-11 23:48:25.000 070 14304.62 392.59 54586.77 88888.00 2021-03-11 23:48:26.000 070 14304.57 392.24 54587.37 88888.00 2021-03-11 23:48:27.000 070 14304.68 392.23 54587.36 88888.00 2021-03-11 23:48:28.000 070 14304.45 392.44 54587.47 88888.00 2021-03-11 23:48:29.000 070 14304.32 392.33 54587.29 88888.00 2021-03-11 23:48:30.000 070 14306.57 395.31 54584.83 88888.00 2021-03-11 23:48:31.000 070 14304.22 392.26 54586.90 88888.00 2021-03-11 23:48:32.000 070 14304.43 392.19 54587.37 88888.00 2021-03-11 23:48:33.000 070 14304.26 392.36 54587.43 88888.00 2021-03-11 23:48:34.000 070 14304.02 391.81 54587.40 88888.00 2021-03-11 23:48:35.000 070 14304.04 392.00 54587.16 88888.00 2021-03-11 23:48:36.000 070 14306.25 394.29 54584.91 88888.00 2021-03-11 23:48:37.000 070 14303.94 391.65 54587.21 88888.00 2021-03-11 23:48:38.000 070 14303.82 391.70 54587.25 88888.00 2021-03-11 23:48:39.000 070 14303.77 391.46 54587.30 88888.00 2021-03-11 23:48:40.000 070 14303.58 391.45 54587.21 88888.00 2021-03-11 23:48:41.000 070 14303.87 391.68 54587.09 88888.00 2021-03-11 23:48:42.000 070 14303.65 391.50 54587.17 88888.00 2021-03-11 23:48:43.000 070 14303.60 391.62 54587.05 88888.00 2021-03-11 23:48:44.000 070 14303.53 391.80 54586.99 88888.00 2021-03-11 23:48:45.000 070 14303.42 391.16 54586.97 88888.00 2021-03-11 23:48:46.000 070 14303.50 391.30 54587.05 88888.00 2021-03-11 23:48:47.000 070 14303.56 391.23 54587.07 88888.00 2021-03-11 23:48:48.000 070 14304.74 391.36 54584.40 88888.00 2021-03-11 23:48:49.000 070 14303.91 393.23 54586.96 88888.00 2021-03-11 23:48:50.000 070 14303.57 391.11 54587.16 88888.00 2021-03-11 23:48:51.000 070 14303.65 391.08 54587.09 88888.00 2021-03-11 23:48:52.000 070 14303.82 391.29 54586.97 88888.00 2021-03-11 23:48:53.000 070 14303.94 391.34 54586.92 88888.00 2021-03-11 23:48:54.000 070 14303.93 391.24 54587.06 88888.00 2021-03-11 23:48:55.000 070 14303.82 391.41 54587.03 88888.00 2021-03-11 23:48:56.000 070 14304.05 391.24 54586.94 88888.00 2021-03-11 23:48:57.000 070 14304.15 391.26 54586.99 88888.00 2021-03-11 23:48:58.000 070 14304.21 391.56 54587.00 88888.00 2021-03-11 23:48:59.000 070 14304.57 391.12 54587.04 88888.00 2021-03-11 23:49:00.000 070 14304.26 391.40 54587.14 88888.00 2021-03-11 23:49:01.000 070 14304.41 391.49 54586.66 88888.00 2021-03-11 23:49:02.000 070 14304.82 391.28 54586.97 88888.00 2021-03-11 23:49:03.000 070 14304.42 391.62 54587.07 88888.00 2021-03-11 23:49:04.000 070 14306.86 393.80 54584.76 88888.00 2021-03-11 23:49:05.000 070 14304.68 391.78 54587.12 88888.00 2021-03-11 23:49:06.000 070 14304.56 391.34 54587.03 88888.00 2021-03-11 23:49:07.000 070 14304.64 391.57 54587.01 88888.00 2021-03-11 23:49:08.000 070 14304.69 391.59 54587.15 88888.00 2021-03-11 23:49:09.000 070 14305.03 391.62 54587.05 88888.00 2021-03-11 23:49:10.000 070 14306.95 394.04 54584.87 88888.00 2021-03-11 23:49:11.000 070 14304.70 391.70 54587.16 88888.00 2021-03-11 23:49:12.000 070 14304.80 391.61 54587.09 88888.00 2021-03-11 23:49:13.000 070 14304.73 391.72 54587.21 88888.00 2021-03-11 23:49:14.000 070 14304.62 391.57 54587.06 88888.00 2021-03-11 23:49:15.000 070 14304.57 391.69 54587.09 88888.00 2021-03-11 23:49:16.000 070 14304.51 391.36 54587.07 88888.00 2021-03-11 23:49:17.000 070 14304.70 391.71 54587.28 88888.00 2021-03-11 23:49:18.000 070 14304.56 391.78 54587.15 88888.00 2021-03-11 23:49:19.000 070 14304.57 391.58 54587.11 88888.00 2021-03-11 23:49:20.000 070 14304.45 391.38 54587.26 88888.00 2021-03-11 23:49:21.000 070 14304.45 391.46 54586.93 88888.00 2021-03-11 23:49:22.000 070 14304.55 391.42 54587.16 88888.00 2021-03-11 23:49:23.000 070 14304.46 391.42 54587.27 88888.00 2021-03-11 23:49:24.000 070 14304.40 391.27 54587.11 88888.00 2021-03-11 23:49:25.000 070 14304.34 391.40 54585.41 88888.00 2021-03-11 23:49:26.000 070 14306.65 393.74 54584.33 88888.00 2021-03-11 23:49:27.000 070 14304.47 391.39 54587.02 88888.00 2021-03-11 23:49:28.000 070 14304.43 391.36 54587.17 88888.00 2021-03-11 23:49:29.000 070 14304.52 391.30 54587.09 88888.00 2021-03-11 23:49:30.000 070 14304.46 391.27 54587.06 88888.00 2021-03-11 23:49:31.000 070 14304.49 391.61 54587.05 88888.00 2021-03-11 23:49:32.000 070 14306.98 393.81 54584.58 88888.00 2021-03-11 23:49:33.000 070 14304.73 391.29 54587.09 88888.00 2021-03-11 23:49:34.000 070 14304.84 391.30 54586.96 88888.00 2021-03-11 23:49:35.000 070 14304.73 391.30 54587.04 88888.00 2021-03-11 23:49:36.000 070 14304.79 391.48 54587.07 88888.00 2021-03-11 23:49:37.000 070 14304.81 391.45 54586.96 88888.00 2021-03-11 23:49:38.000 070 14305.05 391.09 54587.02 88888.00 2021-03-11 23:49:39.000 070 14305.05 391.23 54587.06 88888.00 2021-03-11 23:49:40.000 070 14306.24 391.30 54584.63 88888.00 2021-03-11 23:49:41.000 070 14305.47 393.62 54586.96 88888.00 2021-03-11 23:49:42.000 070 14305.22 391.21 54587.02 88888.00 2021-03-11 23:49:43.000 070 14305.49 391.58 54587.04 88888.00 2021-03-11 23:49:44.000 070 14305.24 391.34 54587.04 88888.00 2021-03-11 23:49:45.000 070 14305.22 391.32 54586.93 88888.00 2021-03-11 23:49:46.000 070 14305.32 391.48 54587.09 88888.00 2021-03-11 23:49:47.000 070 14305.45 391.17 54587.05 88888.00 2021-03-11 23:49:48.000 070 14305.73 391.28 54587.08 88888.00 2021-03-11 23:49:49.000 070 14305.23 391.73 54586.98 88888.00 2021-03-11 23:49:50.000 070 14305.42 391.28 54587.03 88888.00 2021-03-11 23:49:51.000 070 14305.52 391.41 54587.09 88888.00 2021-03-11 23:49:52.000 070 14305.71 391.38 54586.85 88888.00 2021-03-11 23:49:53.000 070 14306.17 391.48 54586.95 88888.00 2021-03-11 23:49:54.000 070 14305.78 391.80 54587.07 88888.00 2021-03-11 23:49:55.000 070 14305.82 391.80 54587.14 88888.00 2021-03-11 23:49:56.000 070 14308.25 393.97 54584.72 88888.00 2021-03-11 23:49:57.000 070 14306.00 391.78 54587.12 88888.00 2021-03-11 23:49:58.000 070 14306.22 391.84 54586.99 88888.00 2021-03-11 23:49:59.000 070 14305.95 392.09 54587.09 88888.00 2021-03-11 23:50:00.000 070 14306.09 391.79 54587.19 88888.00 2021-03-11 23:50:01.000 070 14306.22 391.75 54587.29 88888.00 2021-03-11 23:50:02.000 070 14308.66 394.70 54584.82 88888.00 2021-03-11 23:50:03.000 070 14306.32 391.77 54587.30 88888.00 2021-03-11 23:50:04.000 070 14306.44 392.00 54587.21 88888.00 2021-03-11 23:50:05.000 070 14306.49 391.99 54587.25 88888.00 2021-03-11 23:50:06.000 070 14306.43 391.97 54587.31 88888.00 2021-03-11 23:50:07.000 070 14306.52 391.95 54587.13 88888.00 2021-03-11 23:50:08.000 070 14308.98 394.36 54584.88 88888.00 2021-03-11 23:50:09.000 070 14306.55 391.82 54587.38 88888.00 2021-03-11 23:50:10.000 070 14306.41 391.92 54584.34 88888.00 2021-03-11 23:50:11.000 070 14308.84 394.38 54584.95 88888.00 2021-03-11 23:50:12.000 070 14306.52 391.94 54587.34 88888.00 2021-03-11 23:50:13.000 070 14306.57 391.92 54587.24 88888.00 2021-03-11 23:50:14.000 070 14306.50 392.05 54587.38 88888.00 2021-03-11 23:50:15.000 070 14306.38 391.96 54587.38 88888.00 2021-03-11 23:50:16.000 070 14306.70 391.89 54587.32 88888.00 2021-03-11 23:50:17.000 070 14308.91 394.23 54584.94 88888.00 2021-03-11 23:50:18.000 070 14306.70 391.92 54587.40 88888.00 2021-03-11 23:50:19.000 070 14306.48 391.95 54587.42 88888.00 2021-03-11 23:50:20.000 070 14306.52 392.05 54587.44 88888.00 2021-03-11 23:50:21.000 070 14306.40 391.68 54587.40 88888.00 2021-03-11 23:50:22.000 070 14306.27 391.80 54587.38 88888.00 2021-03-11 23:50:23.000 070 14306.40 391.86 54587.41 88888.00 2021-03-11 23:50:24.000 070 14306.66 391.70 54587.40 88888.00 2021-03-11 23:50:25.000 070 14306.22 391.73 54587.44 88888.00 2021-03-11 23:50:26.000 070 14306.59 392.08 54587.46 88888.00 2021-03-11 23:50:27.000 070 14306.28 391.72 54587.28 88888.00 2021-03-11 23:50:28.000 070 14306.42 391.74 54587.48 88888.00 2021-03-11 23:50:29.000 070 14306.99 391.61 54587.39 88888.00 2021-03-11 23:50:30.000 070 14306.46 391.90 54587.40 88888.00 2021-03-11 23:50:31.000 070 14306.68 391.92 54587.40 88888.00 2021-03-11 23:50:32.000 070 14306.51 391.51 54587.25 88888.00 2021-03-11 23:50:33.000 070 14309.08 394.04 54585.03 88888.00 2021-03-11 23:50:34.000 070 14306.75 392.04 54587.38 88888.00 2021-03-11 23:50:35.000 070 14306.72 391.74 54587.40 88888.00 2021-03-11 23:50:36.000 070 14306.91 392.03 54587.46 88888.00 2021-03-11 23:50:37.000 070 14306.84 391.73 54587.55 88888.00 2021-03-11 23:50:38.000 070 14309.40 394.49 54585.09 88888.00 2021-03-11 23:50:39.000 070 14309.33 394.27 54584.99 88888.00 2021-03-11 23:50:40.000 070 14307.22 391.95 54587.61 88888.00 2021-03-11 23:50:41.000 070 14307.21 392.12 54587.57 88888.00 2021-03-11 23:50:42.000 070 14307.00 391.92 54587.64 88888.00 2021-03-11 23:50:43.000 070 14309.87 394.42 54585.14 88888.00 2021-03-11 23:50:44.000 070 14307.59 391.92 54587.63 88888.00 2021-03-11 23:50:45.000 070 14307.53 391.90 54587.54 88888.00 2021-03-11 23:50:46.000 070 14307.55 392.30 54587.49 88888.00 2021-03-11 23:50:47.000 070 14307.46 391.97 54587.69 88888.00 2021-03-11 23:50:48.000 070 14307.67 392.24 54587.43 88888.00 2021-03-11 23:50:49.000 070 14310.16 394.46 54585.23 88888.00 2021-03-11 23:50:50.000 070 14307.84 392.50 54587.62 88888.00 2021-03-11 23:50:51.000 070 14308.03 392.39 54587.79 88888.00 2021-03-11 23:50:52.000 070 14307.76 392.11 54587.78 88888.00 2021-03-11 23:50:53.000 070 14308.10 392.37 54587.73 88888.00 2021-03-11 23:50:54.000 070 14307.99 392.30 54587.44 88888.00 2021-03-11 23:50:55.000 070 14307.93 392.10 54587.79 88888.00 2021-03-11 23:50:56.000 070 14308.03 392.41 54587.90 88888.00 2021-03-11 23:50:57.000 070 14308.01 392.01 54587.86 88888.00 2021-03-11 23:50:58.000 070 14308.10 392.14 54587.83 88888.00 2021-03-11 23:50:59.000 070 14307.97 392.06 54587.91 88888.00 2021-03-11 23:51:00.000 070 14308.17 392.04 54587.97 88888.00 2021-03-11 23:51:01.000 070 14308.31 391.99 54588.09 88888.00 2021-03-11 23:51:02.000 070 14308.10 392.04 54587.94 88888.00 2021-03-11 23:51:03.000 070 14311.31 395.67 54585.57 88888.00 2021-03-11 23:51:04.000 070 14308.79 394.41 54588.15 88888.00 2021-03-11 23:51:05.000 070 14308.29 392.15 54587.98 88888.00 2021-03-11 23:51:06.000 070 14308.25 392.19 54588.12 88888.00 2021-03-11 23:51:07.000 070 14308.44 391.93 54588.12 88888.00 2021-03-11 23:51:08.000 070 14308.20 391.95 54588.18 88888.00 2021-03-11 23:51:09.000 070 14310.68 394.25 54585.63 88888.00 2021-03-11 23:51:10.000 070 14308.41 391.85 54588.11 88888.00 2021-03-11 23:51:11.000 070 14308.39 391.79 54588.20 88888.00 2021-03-11 23:51:12.000 070 14308.29 391.94 54588.18 88888.00 2021-03-11 23:51:13.000 070 14308.44 392.12 54588.03 88888.00 2021-03-11 23:51:14.000 070 14308.54 392.08 54588.13 88888.00 2021-03-11 23:51:15.000 070 14308.57 391.97 54588.21 88888.00 2021-03-11 23:51:16.000 070 14308.46 392.33 54588.19 88888.00 2021-03-11 23:51:17.000 070 14308.49 391.97 54588.30 88888.00 2021-03-11 23:51:18.000 070 14308.68 392.05 54588.28 88888.00 2021-03-11 23:51:19.000 070 14308.87 392.34 54588.14 88888.00 2021-03-11 23:51:20.000 070 14308.74 392.16 54588.27 88888.00 2021-03-11 23:51:21.000 070 14308.87 392.49 54588.22 88888.00 2021-03-11 23:51:22.000 070 14308.92 392.19 54588.34 88888.00 2021-03-11 23:51:23.000 070 14309.06 392.37 54588.35 88888.00 2021-03-11 23:51:24.000 070 14309.23 392.31 54588.24 88888.00 2021-03-11 23:51:25.000 070 14309.24 392.55 54588.25 88888.00 2021-03-11 23:51:26.000 070 14309.25 392.31 54588.05 88888.00 2021-03-11 23:51:27.000 070 14309.31 392.26 54588.42 88888.00 2021-03-11 23:51:28.000 070 14309.47 392.43 54588.50 88888.00 2021-03-11 23:51:29.000 070 14309.48 392.37 54588.38 88888.00 2021-03-11 23:51:30.000 070 14309.56 392.37 54588.42 88888.00 2021-03-11 23:51:31.000 070 14309.71 392.15 54588.19 88888.00 2021-03-11 23:51:32.000 070 14309.56 392.13 54588.50 88888.00 2021-03-11 23:51:33.000 070 14309.65 392.17 54588.28 88888.00 2021-03-11 23:51:34.000 070 14312.01 394.47 54586.08 88888.00 2021-03-11 23:51:35.000 070 14309.68 392.03 54588.60 88888.00 2021-03-11 23:51:36.000 070 14309.48 392.05 54588.46 88888.00 2021-03-11 23:51:37.000 070 14309.54 392.02 54588.62 88888.00 2021-03-11 23:51:38.000 070 14309.73 391.93 54588.61 88888.00 2021-03-11 23:51:39.000 070 14309.86 391.60 54588.57 88888.00 2021-03-11 23:51:40.000 070 14312.28 394.42 54586.26 88888.00 2021-03-11 23:51:41.000 070 14309.61 392.11 54588.68 88888.00 2021-03-11 23:51:42.000 070 14309.69 391.69 54588.80 88888.00 2021-03-11 23:51:43.000 070 14309.76 391.86 54588.80 88888.00 2021-03-11 23:51:44.000 070 14309.77 391.43 54588.58 88888.00 2021-03-11 23:51:45.000 070 14309.65 391.42 54588.71 88888.00 2021-03-11 23:51:46.000 070 14309.73 391.48 54588.41 88888.00 2021-03-11 23:51:47.000 070 14309.68 391.22 54588.86 88888.00 2021-03-11 23:51:48.000 070 14309.81 391.06 54588.70 88888.00 2021-03-11 23:51:49.000 070 14310.36 391.10 54588.28 88888.00 2021-03-11 23:51:50.000 070 14310.02 391.45 54588.86 88888.00 2021-03-11 23:51:51.000 070 14309.98 391.38 54588.82 88888.00 2021-03-11 23:51:52.000 070 14311.42 391.24 54585.75 88888.00 2021-03-11 23:51:53.000 070 14312.45 393.62 54588.74 88888.00 2021-03-11 23:51:54.000 070 14310.31 390.98 54588.73 88888.00 2021-03-11 23:51:55.000 070 14310.34 391.29 54588.80 88888.00 2021-03-11 23:51:56.000 070 14310.31 391.11 54588.78 88888.00 2021-03-11 23:51:57.000 070 14310.41 391.03 54588.90 88888.00 2021-03-11 23:51:58.000 070 14312.82 393.47 54586.06 88888.00 2021-03-11 23:51:59.000 070 14310.29 391.05 54588.68 88888.00 2021-03-11 23:52:00.000 070 14310.67 391.30 54588.89 88888.00 2021-03-11 23:52:01.000 070 14310.84 391.39 54588.79 88888.00 2021-03-11 23:52:02.000 070 14310.90 391.27 54588.68 88888.00 2021-03-11 23:52:03.000 070 14311.03 391.17 54588.93 88888.00 2021-03-11 23:52:04.000 070 14311.58 391.22 54589.23 88888.00 2021-03-11 23:52:05.000 070 14311.49 391.42 54588.71 88888.00 2021-03-11 23:52:06.000 070 14311.25 391.55 54588.88 88888.00 2021-03-11 23:52:07.000 070 14311.29 391.52 54588.90 88888.00 2021-03-11 23:52:08.000 070 14311.52 391.60 54589.01 88888.00 2021-03-11 23:52:09.000 070 14311.55 391.42 54588.49 88888.00 2021-03-11 23:52:10.000 070 14312.87 391.36 54586.60 88888.00 2021-03-11 23:52:11.000 070 14311.80 393.88 54589.33 88888.00 2021-03-11 23:52:12.000 070 14311.65 391.45 54589.26 88888.00 2021-03-11 23:52:13.000 070 14312.04 391.68 54589.17 88888.00 2021-03-11 23:52:14.000 070 14311.87 391.65 54589.12 88888.00 2021-03-11 23:52:15.000 070 14312.22 391.81 54589.10 88888.00 2021-03-11 23:52:16.000 070 14312.14 392.12 54589.07 88888.00 2021-03-11 23:52:17.000 070 14312.00 391.68 54589.33 88888.00 2021-03-11 23:52:18.000 070 14312.12 391.78 54589.10 88888.00 2021-03-11 23:52:19.000 070 14312.09 391.72 54589.06 88888.00 2021-03-11 23:52:20.000 070 14312.35 391.85 54589.01 88888.00 2021-03-11 23:52:21.000 070 14312.56 392.11 54589.20 88888.00 2021-03-11 23:52:22.000 070 14312.31 391.99 54589.23 88888.00 2021-03-11 23:52:23.000 070 14312.39 391.98 54589.32 88888.00 2021-03-11 23:52:24.000 070 14312.33 391.99 54589.30 88888.00 2021-03-11 23:52:25.000 070 14312.55 391.88 54589.22 88888.00 2021-03-11 23:52:26.000 070 14314.87 394.39 54587.03 88888.00 2021-03-11 23:52:27.000 070 14312.54 392.01 54589.40 88888.00 2021-03-11 23:52:28.000 070 14312.67 392.10 54589.46 88888.00 2021-03-11 23:52:29.000 070 14312.61 392.14 54589.45 88888.00 2021-03-11 23:52:30.000 070 14312.69 392.24 54589.40 88888.00 2021-03-11 23:52:31.000 070 14312.77 392.24 54589.48 88888.00 2021-03-11 23:52:32.000 070 14315.27 394.98 54587.09 88888.00 2021-03-11 23:52:33.000 070 14313.10 392.51 54589.50 88888.00 2021-03-11 23:52:34.000 070 14312.78 392.42 54589.54 88888.00 2021-03-11 23:52:35.000 070 14312.85 392.50 54589.63 88888.00 2021-03-11 23:52:36.000 070 14312.80 393.21 54589.61 88888.00 2021-03-11 23:52:37.000 070 14313.00 392.78 54589.84 88888.00 2021-03-11 23:52:38.000 070 14312.95 392.67 54589.64 88888.00 2021-03-11 23:52:39.000 070 14312.96 392.79 54589.42 88888.00 2021-03-11 23:52:40.000 070 14312.94 392.95 54589.77 88888.00 2021-03-11 23:52:41.000 070 14313.21 393.20 54589.76 88888.00 2021-03-11 23:52:42.000 070 14313.13 393.10 54589.87 88888.00 2021-03-11 23:52:43.000 070 14313.18 393.25 54589.92 88888.00 2021-03-11 23:52:44.000 070 14313.02 393.41 54589.92 88888.00 2021-03-11 23:52:45.000 070 14313.40 393.62 54589.91 88888.00 2021-03-11 23:52:46.000 070 14315.51 395.76 54587.49 88888.00 2021-03-11 23:52:47.000 070 14313.08 393.69 54589.92 88888.00 2021-03-11 23:52:48.000 070 14313.17 393.83 54589.89 88888.00 2021-03-11 23:52:49.000 070 14313.01 393.86 54590.09 88888.00 2021-03-11 23:52:50.000 070 14313.04 393.81 54590.06 88888.00 2021-03-11 23:52:51.000 070 14313.12 393.88 54589.98 88888.00 2021-03-11 23:52:52.000 070 14315.45 396.30 54587.69 88888.00 2021-03-11 23:52:53.000 070 14312.91 393.91 54590.11 88888.00 2021-03-11 23:52:54.000 070 14312.96 394.00 54590.24 88888.00 2021-03-11 23:52:55.000 070 14313.06 394.09 54590.11 88888.00 2021-03-11 23:52:56.000 070 14313.00 394.09 54590.16 88888.00 2021-03-11 23:52:57.000 070 14312.94 394.07 54590.08 88888.00 2021-03-11 23:52:58.000 070 14312.95 394.09 54590.17 88888.00 2021-03-11 23:52:59.000 070 14312.79 394.09 54590.18 88888.00 2021-03-11 23:53:00.000 070 14312.88 394.33 54590.31 88888.00 2021-03-11 23:53:01.000 070 14312.82 393.84 54590.03 88888.00 2021-03-11 23:53:02.000 070 14312.81 394.07 54589.99 88888.00 2021-03-11 23:53:03.000 070 14312.91 394.00 54590.26 88888.00 2021-03-11 23:53:04.000 070 14312.53 393.94 54590.14 88888.00 2021-03-11 23:53:05.000 070 14312.45 394.00 54590.30 88888.00 2021-03-11 23:53:06.000 070 14312.43 393.82 54590.18 88888.00 2021-03-11 23:53:07.000 070 14312.33 393.58 54590.23 88888.00 2021-03-11 23:53:08.000 070 14312.29 393.50 54590.28 88888.00 2021-03-11 23:53:09.000 070 14312.31 393.64 54590.33 88888.00 2021-03-11 23:53:10.000 070 14312.15 393.75 54590.22 88888.00 2021-03-11 23:53:11.000 070 14312.14 393.31 54590.06 88888.00 2021-03-11 23:53:12.000 070 14312.09 393.42 54590.17 88888.00 2021-03-11 23:53:13.000 070 14311.99 393.47 54590.22 88888.00 2021-03-11 23:53:14.000 070 14311.90 393.34 54590.21 88888.00 2021-03-11 23:53:15.000 070 14311.92 393.12 54590.15 88888.00 2021-03-11 23:53:16.000 070 14312.32 393.30 54589.73 88888.00 2021-03-11 23:53:17.000 070 14314.02 395.71 54587.86 88888.00 2021-03-11 23:53:18.000 070 14311.68 393.09 54590.13 88888.00 2021-03-11 23:53:19.000 070 14311.45 393.22 54590.18 88888.00 2021-03-11 23:53:20.000 070 14311.46 393.10 54590.11 88888.00 2021-03-11 23:53:21.000 070 14311.50 392.96 54590.04 88888.00 2021-03-11 23:53:22.000 070 14311.30 393.10 54590.12 88888.00 2021-03-11 23:53:23.000 070 14313.68 395.71 54587.70 88888.00 2021-03-11 23:53:24.000 070 14311.30 392.83 54590.17 88888.00 2021-03-11 23:53:25.000 070 14311.12 392.99 54590.04 88888.00 2021-03-11 23:53:26.000 070 14311.14 392.90 54590.04 88888.00 2021-03-11 23:53:27.000 070 14310.98 393.04 54590.10 88888.00 2021-03-11 23:53:28.000 070 14310.94 393.04 54589.98 88888.00 2021-03-11 23:53:29.000 070 14310.92 392.99 54589.72 88888.00 2021-03-11 23:53:30.000 070 14310.87 393.02 54590.01 88888.00 2021-03-11 23:53:31.000 070 14314.35 394.88 54587.18 88888.00 2021-03-11 23:53:32.000 070 14312.62 395.22 54589.97 88888.00 2021-03-11 23:53:33.000 070 14310.80 392.89 54589.86 88888.00 2021-03-11 23:53:34.000 070 14310.72 392.95 54589.92 88888.00 2021-03-11 23:53:35.000 070 14310.64 393.17 54589.90 88888.00 2021-03-11 23:53:36.000 070 14310.75 392.97 54590.11 88888.00 2021-03-11 23:53:37.000 070 14312.87 395.40 54587.59 88888.00 2021-03-11 23:53:38.000 070 14310.39 393.18 54589.86 88888.00 2021-03-11 23:53:39.000 070 14310.23 392.79 54589.95 88888.00 2021-03-11 23:53:40.000 070 14310.26 393.05 54589.85 88888.00 2021-03-11 23:53:41.000 070 14310.11 392.93 54589.49 88888.00 2021-03-11 23:53:42.000 070 14309.90 393.02 54589.49 88888.00 2021-03-11 23:53:43.000 070 14309.79 392.71 54589.73 88888.00 2021-03-11 23:53:44.000 070 14309.72 392.72 54589.70 88888.00 2021-03-11 23:53:45.000 070 14309.54 392.58 54589.73 88888.00 2021-03-11 23:53:46.000 070 14309.50 392.73 54589.60 88888.00 2021-03-11 23:53:47.000 070 14309.44 392.80 54589.57 88888.00 2021-03-11 23:53:48.000 070 14309.33 392.94 54589.57 88888.00 2021-03-11 23:53:49.000 070 14309.18 392.49 54589.73 88888.00 2021-03-11 23:53:50.000 070 14309.09 392.75 54589.60 88888.00 2021-03-11 23:53:51.000 070 14309.42 392.44 54589.57 88888.00 2021-03-11 23:53:52.000 070 14308.87 392.39 54589.55 88888.00 2021-03-11 23:53:53.000 070 14309.15 392.37 54588.41 88888.00 2021-03-11 23:53:54.000 070 14311.01 394.71 54589.35 88888.00 2021-03-11 23:53:55.000 070 14308.51 392.49 54589.54 88888.00 2021-03-11 23:53:56.000 070 14308.52 392.07 54589.47 88888.00 2021-03-11 23:53:57.000 070 14308.23 392.41 54589.54 88888.00 2021-03-11 23:53:58.000 070 14308.24 392.24 54589.43 88888.00 2021-03-11 23:53:59.000 070 14308.11 392.27 54589.55 88888.00 2021-03-11 23:54:00.000 070 14307.89 392.21 54589.29 88888.00 2021-03-11 23:54:01.000 070 14308.03 392.30 54589.23 88888.00 2021-03-11 23:54:02.000 070 14307.82 392.21 54589.21 88888.00 2021-03-11 23:54:03.000 070 14307.73 392.54 54589.36 88888.00 2021-03-11 23:54:04.000 070 14309.94 394.53 54586.91 88888.00 2021-03-11 23:54:05.000 070 14307.48 392.42 54589.26 88888.00 2021-03-11 23:54:06.000 070 14307.47 392.11 54589.12 88888.00 2021-03-11 23:54:07.000 070 14307.21 392.20 54589.12 88888.00 2021-03-11 23:54:08.000 070 14307.07 392.26 54588.74 88888.00 2021-03-11 23:54:09.000 070 14306.90 392.23 54589.04 88888.00 2021-03-11 23:54:10.000 070 14309.30 394.78 54586.71 88888.00 2021-03-11 23:54:11.000 070 14306.79 392.25 54589.07 88888.00 2021-03-11 23:54:12.000 070 14306.46 392.35 54589.10 88888.00 2021-03-11 23:54:13.000 070 14306.75 392.42 54588.85 88888.00 2021-03-11 23:54:14.000 070 14306.29 392.51 54588.91 88888.00 2021-03-11 23:54:15.000 070 14306.22 392.26 54588.87 88888.00 2021-03-11 23:54:16.000 070 14305.98 392.30 54588.79 88888.00 2021-03-11 23:54:17.000 070 14306.04 392.68 54588.82 88888.00 2021-03-11 23:54:18.000 070 14305.95 392.40 54588.75 88888.00 2021-03-11 23:54:19.000 070 14305.80 392.40 54588.78 88888.00 2021-03-11 23:54:20.000 070 14305.71 392.25 54588.76 88888.00 2021-03-11 23:54:21.000 070 14305.54 392.19 54588.71 88888.00 2021-03-11 23:54:22.000 070 14305.55 392.81 54588.69 88888.00 2021-03-11 23:54:23.000 070 14305.45 392.47 54588.53 88888.00 2021-03-11 23:54:24.000 070 14305.25 392.25 54588.51 88888.00 2021-03-11 23:54:25.000 070 14305.07 392.37 54588.52 88888.00 2021-03-11 23:54:26.000 070 14305.06 392.11 54588.39 88888.00 2021-03-11 23:54:27.000 070 14305.12 392.08 54588.42 88888.00 2021-03-11 23:54:28.000 070 14304.95 391.89 54588.50 88888.00 2021-03-11 23:54:29.000 070 14304.50 391.99 54588.47 88888.00 2021-03-11 23:54:30.000 070 14304.64 391.98 54588.41 88888.00 2021-03-11 23:54:31.000 070 14306.87 394.27 54585.57 88888.00 2021-03-11 23:54:32.000 070 14304.36 391.73 54588.23 88888.00 2021-03-11 23:54:33.000 070 14304.33 391.89 54588.20 88888.00 2021-03-11 23:54:34.000 070 14304.22 392.02 54588.05 88888.00 2021-03-11 23:54:35.000 070 14304.29 391.97 54588.09 88888.00 2021-03-11 23:54:36.000 070 14304.01 391.66 54587.87 88888.00 2021-03-11 23:54:37.000 070 14306.42 394.13 54585.65 88888.00 2021-03-11 23:54:38.000 070 14304.51 391.37 54587.53 88888.00 2021-03-11 23:54:39.000 070 14304.13 391.65 54588.16 88888.00 2021-03-11 23:54:40.000 070 14304.21 392.02 54587.97 88888.00 2021-03-11 23:54:41.000 070 14304.01 391.75 54587.79 88888.00 2021-03-11 23:54:42.000 070 14304.01 391.72 54587.79 88888.00 2021-03-11 23:54:43.000 070 14303.94 391.86 54587.74 88888.00 2021-03-11 23:54:44.000 070 14303.92 391.65 54587.76 88888.00 2021-03-11 23:54:45.000 070 14303.93 392.16 54587.59 88888.00 2021-03-11 23:54:46.000 070 14303.82 391.74 54587.51 88888.00 2021-03-11 23:54:47.000 070 14303.88 391.71 54587.58 88888.00 2021-03-11 23:54:48.000 070 14303.83 391.85 54587.48 88888.00 2021-03-11 23:54:49.000 070 14303.91 392.10 54587.56 88888.00 2021-03-11 23:54:50.000 070 14303.82 391.76 54587.47 88888.00 2021-03-11 23:54:51.000 070 14303.70 391.95 54587.42 88888.00 2021-03-11 23:54:52.000 070 14303.73 391.81 54587.57 88888.00 2021-03-11 23:54:53.000 070 14304.19 392.09 54587.37 88888.00 2021-03-11 23:54:54.000 070 14303.68 391.93 54587.35 88888.00 2021-03-11 23:54:55.000 070 14303.70 391.85 54587.45 88888.00 2021-03-11 23:54:56.000 070 14303.53 391.85 54587.42 88888.00 2021-03-11 23:54:57.000 070 14303.61 391.94 54587.36 88888.00 2021-03-11 23:54:58.000 070 14303.63 391.85 54586.93 88888.00 2021-03-11 23:54:59.000 070 14303.74 391.99 54586.97 88888.00 2021-03-11 23:55:00.000 070 14303.32 392.19 54587.21 88888.00 2021-03-11 23:55:01.000 070 14304.84 394.61 54584.50 88888.00 2021-03-11 23:55:02.000 070 14303.71 393.99 54587.26 88888.00 2021-03-11 23:55:03.000 070 14303.38 392.05 54587.04 88888.00 2021-03-11 23:55:04.000 070 14303.38 392.11 54587.18 88888.00 2021-03-11 23:55:05.000 070 14303.30 391.74 54587.20 88888.00 2021-03-11 23:55:06.000 070 14303.25 391.67 54587.09 88888.00 2021-03-11 23:55:07.000 070 14305.54 394.21 54584.53 88888.00 2021-03-11 23:55:08.000 070 14303.36 392.24 54587.07 88888.00 2021-03-11 23:55:09.000 070 14303.04 391.43 54586.85 88888.00 2021-03-11 23:55:10.000 070 14303.31 391.57 54586.94 88888.00 2021-03-11 23:55:11.000 070 14303.02 391.66 54586.72 88888.00 2021-03-11 23:55:12.000 070 14302.99 391.50 54586.76 88888.00 2021-03-11 23:55:13.000 070 14302.97 392.03 54586.81 88888.00 2021-03-11 23:55:14.000 070 14302.88 391.46 54586.80 88888.00 2021-03-11 23:55:15.000 070 14302.77 391.11 54586.90 88888.00 2021-03-11 23:55:16.000 070 14302.72 391.40 54586.81 88888.00 2021-03-11 23:55:17.000 070 14303.62 391.44 54583.07 88888.00 2021-03-11 23:55:18.000 070 14305.55 393.78 54584.24 88888.00 2021-03-11 23:55:19.000 070 14302.83 391.29 54586.76 88888.00 2021-03-11 23:55:20.000 070 14303.03 391.55 54586.65 88888.00 2021-03-11 23:55:21.000 070 14302.71 391.11 54586.75 88888.00 2021-03-11 23:55:22.000 070 14302.69 391.41 54586.60 88888.00 2021-03-11 23:55:23.000 070 14302.75 391.24 54586.62 88888.00 2021-03-11 23:55:24.000 070 14304.97 393.38 54584.28 88888.00 2021-03-11 23:55:25.000 070 14302.64 391.09 54586.51 88888.00 2021-03-11 23:55:26.000 070 14302.61 391.23 54586.58 88888.00 2021-03-11 23:55:27.000 070 14302.62 391.12 54586.52 88888.00 2021-03-11 23:55:28.000 070 14302.72 390.72 54586.41 88888.00 2021-03-11 23:55:29.000 070 14302.67 391.21 54586.62 88888.00 2021-03-11 23:55:30.000 070 14302.79 391.23 54586.38 88888.00 2021-03-11 23:55:31.000 070 14302.81 391.00 54586.37 88888.00 2021-03-11 23:55:32.000 070 14305.28 393.43 54584.00 88888.00 2021-03-11 23:55:33.000 070 14302.75 390.77 54586.22 88888.00 2021-03-11 23:55:34.000 070 14302.79 391.11 54586.52 88888.00 2021-03-11 23:55:35.000 070 14302.91 391.13 54586.35 88888.00 2021-03-11 23:55:36.000 070 14302.91 391.01 54586.41 88888.00 2021-03-11 23:55:37.000 070 14305.34 392.26 54583.86 88888.00 2021-03-11 23:55:38.000 070 14305.20 393.36 54583.81 88888.00 2021-03-11 23:55:39.000 070 14302.95 390.99 54586.27 88888.00 2021-03-11 23:55:40.000 070 14303.02 391.12 54586.38 88888.00 2021-03-11 23:55:41.000 070 14303.24 390.98 54586.01 88888.00 2021-03-11 23:55:42.000 070 14303.18 390.92 54586.27 88888.00 2021-03-11 23:55:43.000 070 14303.36 390.88 54586.20 88888.00 2021-03-11 23:55:44.000 070 14303.26 390.77 54586.38 88888.00 2021-03-11 23:55:45.000 070 14303.48 390.84 54585.91 88888.00 2021-03-11 23:55:46.000 070 14303.49 390.79 54586.27 88888.00 2021-03-11 23:55:47.000 070 14303.38 390.75 54583.77 88888.00 2021-03-11 23:55:48.000 070 14304.83 393.56 54586.17 88888.00 2021-03-11 23:55:49.000 070 14303.62 390.63 54586.02 88888.00 2021-03-11 23:55:50.000 070 14303.94 391.02 54586.20 88888.00 2021-03-11 23:55:51.000 070 14303.68 390.57 54586.20 88888.00 2021-03-11 23:55:52.000 070 14303.78 390.60 54586.14 88888.00 2021-03-11 23:55:53.000 070 14306.19 393.00 54583.82 88888.00 2021-03-11 23:55:54.000 070 14303.79 390.73 54586.17 88888.00 2021-03-11 23:55:55.000 070 14303.92 390.39 54586.15 88888.00 2021-03-11 23:55:56.000 070 14304.01 390.55 54586.27 88888.00 2021-03-11 23:55:57.000 070 14304.26 390.49 54586.36 88888.00 2021-03-11 23:55:58.000 070 14304.09 390.39 54586.20 88888.00 2021-03-11 23:55:59.000 070 14304.06 390.68 54586.33 88888.00 2021-03-11 23:56:00.000 070 14304.20 390.94 54585.97 88888.00 2021-03-11 23:56:01.000 070 14304.24 390.41 54586.24 88888.00 2021-03-11 23:56:02.000 070 14304.21 390.78 54586.27 88888.00 2021-03-11 23:56:03.000 070 14304.37 390.43 54586.21 88888.00 2021-03-11 23:56:04.000 070 14304.42 390.53 54586.32 88888.00 2021-03-11 23:56:05.000 070 14304.45 390.55 54586.14 88888.00 2021-03-11 23:56:06.000 070 14304.45 390.43 54586.39 88888.00 2021-03-11 23:56:07.000 070 14304.51 390.54 54586.34 88888.00 2021-03-11 23:56:08.000 070 14304.55 390.68 54586.02 88888.00 2021-03-11 23:56:09.000 070 14307.64 392.28 54583.97 88888.00 2021-03-11 23:56:10.000 070 14304.65 392.66 54586.29 88888.00 2021-03-11 23:56:11.000 070 14304.67 390.62 54586.38 88888.00 2021-03-11 23:56:12.000 070 14304.79 390.73 54586.26 88888.00 2021-03-11 23:56:13.000 070 14304.97 390.71 54586.28 88888.00 2021-03-11 23:56:14.000 070 14304.83 390.82 54586.19 88888.00 2021-03-11 23:56:15.000 070 14307.36 393.22 54583.94 88888.00 2021-03-11 23:56:16.000 070 14305.18 390.93 54586.39 88888.00 2021-03-11 23:56:17.000 070 14305.45 390.97 54586.19 88888.00 2021-03-11 23:56:18.000 070 14305.42 390.86 54586.31 88888.00 2021-03-11 23:56:19.000 070 14305.29 391.23 54586.46 88888.00 2021-03-11 23:56:20.000 070 14305.45 390.99 54586.49 88888.00 2021-03-11 23:56:21.000 070 14305.52 390.96 54586.63 88888.00 2021-03-11 23:56:22.000 070 14305.63 391.21 54586.40 88888.00 2021-03-11 23:56:23.000 070 14305.79 391.13 54585.24 88888.00 2021-03-11 23:56:24.000 070 14308.07 393.72 54585.74 88888.00 2021-03-11 23:56:25.000 070 14306.04 391.03 54586.50 88888.00 2021-03-11 23:56:26.000 070 14306.09 391.21 54586.52 88888.00 2021-03-11 23:56:27.000 070 14306.33 391.40 54586.58 88888.00 2021-03-11 23:56:28.000 070 14306.46 391.26 54586.44 88888.00 2021-03-11 23:56:29.000 070 14306.76 391.44 54586.78 88888.00 2021-03-11 23:56:30.000 070 14306.71 391.47 54586.68 88888.00 2021-03-11 23:56:31.000 070 14306.73 391.80 54586.72 88888.00 2021-03-11 23:56:32.000 070 14307.15 391.74 54586.79 88888.00 2021-03-11 23:56:33.000 070 14307.10 391.71 54586.64 88888.00 2021-03-11 23:56:34.000 070 14307.23 391.67 54586.83 88888.00 2021-03-11 23:56:35.000 070 14307.51 391.50 54586.69 88888.00 2021-03-11 23:56:36.000 070 14307.45 391.78 54586.98 88888.00 2021-03-11 23:56:37.000 070 14307.63 391.85 54586.92 88888.00 2021-03-11 23:56:38.000 070 14307.70 391.85 54586.92 88888.00 2021-03-11 23:56:39.000 070 14307.90 392.25 54586.99 88888.00 2021-03-11 23:56:40.000 070 14308.11 392.68 54587.12 88888.00 2021-03-11 23:56:41.000 070 14308.09 392.18 54587.18 88888.00 2021-03-11 23:56:42.000 070 14308.22 392.57 54587.21 88888.00 2021-03-11 23:56:43.000 070 14308.17 392.28 54587.23 88888.00 2021-03-11 23:56:44.000 070 14310.86 394.94 54584.69 88888.00 2021-03-11 23:56:45.000 070 14308.92 392.49 54586.90 88888.00 2021-03-11 23:56:46.000 070 14308.44 392.62 54587.42 88888.00 2021-03-11 23:56:47.000 070 14308.55 393.01 54587.48 88888.00 2021-03-11 23:56:48.000 070 14308.49 392.75 54586.95 88888.00 2021-03-11 23:56:49.000 070 14308.54 392.69 54587.63 88888.00 2021-03-11 23:56:50.000 070 14311.31 395.28 54585.16 88888.00 2021-03-11 23:56:51.000 070 14308.55 393.11 54587.71 88888.00 2021-03-11 23:56:52.000 070 14312.03 393.14 54584.47 88888.00 2021-03-11 23:56:53.000 070 14310.99 395.63 54586.78 88888.00 2021-03-11 23:56:54.000 070 14308.49 393.54 54587.85 88888.00 2021-03-11 23:56:55.000 070 14308.87 393.41 54587.89 88888.00 2021-03-11 23:56:56.000 070 14308.64 393.34 54588.06 88888.00 2021-03-11 23:56:57.000 070 14308.48 393.65 54588.13 88888.00 2021-03-11 23:56:58.000 070 14310.81 395.76 54585.61 88888.00 2021-03-11 23:56:59.000 070 14308.42 393.59 54587.83 88888.00 2021-03-11 23:57:00.000 070 14308.37 393.57 54588.00 88888.00 2021-03-11 23:57:01.000 070 14308.41 393.70 54587.96 88888.00 2021-03-11 23:57:02.000 070 14308.25 393.59 54588.16 88888.00 2021-03-11 23:57:03.000 070 14308.10 393.62 54587.86 88888.00 2021-03-11 23:57:04.000 070 14308.02 393.62 54588.15 88888.00 2021-03-11 23:57:05.000 070 14308.08 393.64 54588.18 88888.00 2021-03-11 23:57:06.000 070 14307.86 393.59 54588.36 88888.00 2021-03-11 23:57:07.000 070 14307.79 393.51 54588.28 88888.00 2021-03-11 23:57:08.000 070 14307.77 393.56 54588.39 88888.00 2021-03-11 23:57:09.000 070 14308.17 393.53 54588.23 88888.00 2021-03-11 23:57:10.000 070 14307.63 393.41 54588.14 88888.00 2021-03-11 23:57:11.000 070 14307.56 393.43 54588.32 88888.00 2021-03-11 23:57:12.000 070 14307.40 393.50 54588.43 88888.00 2021-03-11 23:57:13.000 070 14307.46 393.22 54587.91 88888.00 2021-03-11 23:57:14.000 070 14307.30 393.39 54588.21 88888.00 2021-03-11 23:57:15.000 070 14307.39 393.77 54588.55 88888.00 2021-03-11 23:57:16.000 070 14307.09 393.18 54588.35 88888.00 2021-03-11 23:57:17.000 070 14307.07 393.25 54588.37 88888.00 2021-03-11 23:57:18.000 070 14307.03 393.21 54588.32 88888.00 2021-03-11 23:57:19.000 070 14307.02 393.10 54588.35 88888.00 2021-03-11 23:57:20.000 070 14307.01 393.58 54588.35 88888.00 2021-03-11 23:57:21.000 070 14306.75 393.07 54588.36 88888.00 2021-03-11 23:57:22.000 070 14307.03 392.96 54588.11 88888.00 2021-03-11 23:57:23.000 070 14309.26 395.31 54585.91 88888.00 2021-03-11 23:57:24.000 070 14306.78 392.86 54588.36 88888.00 2021-03-11 23:57:25.000 070 14306.84 392.56 54587.96 88888.00 2021-03-11 23:57:26.000 070 14306.76 392.87 54588.39 88888.00 2021-03-11 23:57:27.000 070 14306.74 392.89 54588.23 88888.00 2021-03-11 23:57:28.000 070 14306.78 392.91 54588.41 88888.00 2021-03-11 23:57:29.000 070 14309.11 395.30 54585.96 88888.00 2021-03-11 23:57:30.000 070 14306.78 392.70 54588.22 88888.00 2021-03-11 23:57:31.000 070 14306.74 393.26 54588.42 88888.00 2021-03-11 23:57:32.000 070 14306.81 392.98 54588.28 88888.00 2021-03-11 23:57:33.000 070 14306.71 392.81 54588.28 88888.00 2021-03-11 23:57:34.000 070 14306.73 392.79 54588.32 88888.00 2021-03-11 23:57:35.000 070 14306.93 392.99 54588.29 88888.00 2021-03-11 23:57:36.000 070 14306.90 392.91 54588.44 88888.00 2021-03-11 23:57:37.000 070 14306.76 393.17 54588.42 88888.00 2021-03-11 23:57:38.000 070 14306.70 392.99 54588.42 88888.00 2021-03-11 23:57:39.000 070 14306.93 393.25 54588.17 88888.00 2021-03-11 23:57:40.000 070 14306.54 392.99 54588.41 88888.00 2021-03-11 23:57:41.000 070 14307.05 393.17 54588.38 88888.00 2021-03-11 23:57:42.000 070 14306.91 393.09 54588.09 88888.00 2021-03-11 23:57:43.000 070 14306.76 393.18 54588.49 88888.00 2021-03-11 23:57:44.000 070 14306.68 393.10 54588.25 88888.00 2021-03-11 23:57:45.000 070 14307.10 393.08 54588.31 88888.00 2021-03-11 23:57:46.000 070 14306.88 393.09 54588.27 88888.00 2021-03-11 23:57:47.000 070 14306.84 393.07 54588.38 88888.00 2021-03-11 23:57:48.000 070 14306.74 392.97 54588.58 88888.00 2021-03-11 23:57:49.000 070 14309.86 396.04 54586.14 88888.00 2021-03-11 23:57:50.000 070 14306.80 395.35 54588.34 88888.00 2021-03-11 23:57:51.000 070 14306.78 392.80 54588.49 88888.00 2021-03-11 23:57:52.000 070 14306.89 393.37 54588.41 88888.00 2021-03-11 23:57:53.000 070 14306.58 392.79 54588.55 88888.00 2021-03-11 23:57:54.000 070 14306.65 392.76 54588.47 88888.00 2021-03-11 23:57:55.000 070 14308.75 395.25 54585.87 88888.00 2021-03-11 23:57:56.000 070 14306.40 392.79 54588.34 88888.00 2021-03-11 23:57:57.000 070 14306.31 393.06 54588.49 88888.00 2021-03-11 23:57:58.000 070 14306.08 392.61 54588.66 88888.00 2021-03-11 23:57:59.000 070 14306.15 392.71 54588.35 88888.00 2021-03-11 23:58:00.000 070 14306.32 392.55 54588.33 88888.00 2021-03-11 23:58:01.000 070 14306.14 392.80 54588.31 88888.00 2021-03-11 23:58:02.000 070 14306.03 392.22 54588.49 88888.00 2021-03-11 23:58:03.000 070 14305.64 392.49 54588.56 88888.00 2021-03-11 23:58:04.000 070 14305.67 392.26 54588.41 88888.00 2021-03-11 23:58:05.000 070 14306.10 392.14 54588.37 88888.00 2021-03-11 23:58:06.000 070 14305.42 392.08 54588.42 88888.00 2021-03-11 23:58:07.000 070 14305.48 392.20 54588.43 88888.00 2021-03-11 23:58:08.000 070 14305.33 392.08 54588.55 88888.00 2021-03-11 23:58:09.000 070 14305.35 392.07 54588.41 88888.00 2021-03-11 23:58:10.000 070 14305.77 391.95 54588.39 88888.00 2021-03-11 23:58:11.000 070 14305.12 391.87 54588.47 88888.00 2021-03-11 23:58:12.000 070 14305.00 392.39 54588.39 88888.00 2021-03-11 23:58:13.000 070 14304.86 392.02 54588.35 88888.00 2021-03-11 23:58:14.000 070 14304.76 391.80 54588.45 88888.00 2021-03-11 23:58:15.000 070 14304.93 391.93 54588.39 88888.00 2021-03-11 23:58:16.000 070 14304.96 391.86 54588.46 88888.00 2021-03-11 23:58:17.000 070 14304.74 391.99 54588.43 88888.00 2021-03-11 23:58:18.000 070 14304.70 391.88 54588.47 88888.00 2021-03-11 23:58:19.000 070 14304.60 391.87 54588.41 88888.00 2021-03-11 23:58:20.000 070 14306.90 394.25 54585.90 88888.00 2021-03-11 23:58:21.000 070 14304.48 391.80 54588.23 88888.00 2021-03-11 23:58:22.000 070 14304.86 391.79 54588.35 88888.00 2021-03-11 23:58:23.000 070 14304.26 391.67 54588.44 88888.00 2021-03-11 23:58:24.000 070 14304.62 391.70 54588.18 88888.00 2021-03-11 23:58:25.000 070 14305.01 391.67 54588.42 88888.00 2021-03-11 23:58:26.000 070 14306.64 394.13 54585.93 88888.00 2021-03-11 23:58:27.000 070 14304.33 391.56 54588.16 88888.00 2021-03-11 23:58:28.000 070 14304.27 391.80 54588.23 88888.00 2021-03-11 23:58:29.000 070 14304.54 391.57 54588.31 88888.00 2021-03-11 23:58:30.000 070 14304.20 391.43 54588.11 88888.00 2021-03-11 23:58:31.000 070 14304.43 391.26 54588.13 88888.00 2021-03-11 23:58:32.000 070 14304.31 391.54 54588.16 88888.00 2021-03-11 23:58:33.000 070 14304.27 391.25 54588.40 88888.00 2021-03-11 23:58:34.000 070 14304.26 391.01 54588.24 88888.00 2021-03-11 23:58:35.000 070 14304.36 390.99 54588.16 88888.00 2021-03-11 23:58:36.000 070 14304.34 390.99 54588.16 88888.00 2021-03-11 23:58:37.000 070 14304.29 390.64 54588.13 88888.00 2021-03-11 23:58:38.000 070 14304.34 390.77 54588.19 88888.00 2021-03-11 23:58:39.000 070 14304.28 390.78 54588.03 88888.00 2021-03-11 23:58:40.000 070 14304.36 390.75 54588.01 88888.00 2021-03-11 23:58:41.000 070 14304.41 390.54 54588.09 88888.00 2021-03-11 23:58:42.000 070 14306.86 394.06 54585.69 88888.00 2021-03-11 23:58:43.000 070 14304.25 391.73 54588.03 88888.00 2021-03-11 23:58:44.000 070 14304.38 390.85 54588.22 88888.00 2021-03-11 23:58:45.000 070 14304.27 390.62 54588.09 88888.00 2021-03-11 23:58:46.000 070 14304.45 390.60 54588.03 88888.00 2021-03-11 23:58:47.000 070 14304.47 390.21 54588.12 88888.00 2021-03-11 23:58:48.000 070 14306.80 392.68 54585.67 88888.00 2021-03-11 23:58:49.000 070 14304.64 390.43 54588.06 88888.00 2021-03-11 23:58:50.000 070 14304.64 390.38 54587.99 88888.00 2021-03-11 23:58:51.000 070 14304.83 390.40 54588.07 88888.00 2021-03-11 23:58:52.000 070 14305.12 390.97 54587.97 88888.00 2021-03-11 23:58:53.000 070 14304.76 390.61 54588.10 88888.00 2021-03-11 23:58:54.000 070 14305.20 390.46 54588.04 88888.00 2021-03-11 23:58:55.000 070 14305.01 390.51 54588.03 88888.00 2021-03-11 23:58:56.000 070 14306.21 390.63 54585.79 88888.00 2021-03-11 23:58:57.000 070 14305.66 393.10 54588.14 88888.00 2021-03-11 23:58:58.000 070 14305.25 390.64 54588.09 88888.00 2021-03-11 23:58:59.000 070 14305.27 390.69 54587.97 88888.00 2021-03-11 23:59:00.000 070 14305.21 390.75 54587.95 88888.00 2021-03-11 23:59:01.000 070 14305.33 391.23 54588.04 88888.00 2021-03-11 23:59:02.000 070 14305.46 390.96 54588.05 88888.00 2021-03-11 23:59:03.000 070 14305.60 391.12 54588.25 88888.00 2021-03-11 23:59:04.000 070 14305.56 391.48 54588.31 88888.00 2021-03-11 23:59:05.000 070 14305.49 391.12 54588.19 88888.00 2021-03-11 23:59:06.000 070 14305.92 391.46 54588.16 88888.00 2021-03-11 23:59:07.000 070 14305.71 391.28 54588.22 88888.00 2021-03-11 23:59:08.000 070 14305.79 391.48 54588.28 88888.00 2021-03-11 23:59:09.000 070 14305.77 391.14 54588.07 88888.00 2021-03-11 23:59:10.000 070 14305.64 391.36 54588.46 88888.00 2021-03-11 23:59:11.000 070 14306.08 391.42 54588.07 88888.00 2021-03-11 23:59:12.000 070 14305.85 391.50 54588.20 88888.00 2021-03-11 23:59:13.000 070 14305.97 391.55 54588.33 88888.00 2021-03-11 23:59:14.000 070 14305.92 391.45 54588.23 88888.00 2021-03-11 23:59:15.000 070 14305.96 391.54 54588.32 88888.00 2021-03-11 23:59:16.000 070 14305.99 391.48 54588.33 88888.00 2021-03-11 23:59:17.000 070 14308.64 393.95 54585.84 88888.00 2021-03-11 23:59:18.000 070 14306.21 391.45 54588.21 88888.00 2021-03-11 23:59:19.000 070 14306.13 391.96 54588.00 88888.00 2021-03-11 23:59:20.000 070 14306.10 391.38 54588.45 88888.00 2021-03-11 23:59:21.000 070 14306.19 391.59 54588.28 88888.00 2021-03-11 23:59:22.000 070 14306.25 392.01 54588.26 88888.00 2021-03-11 23:59:23.000 070 14308.60 394.06 54585.93 88888.00 2021-03-11 23:59:24.000 070 14306.21 391.48 54588.35 88888.00 2021-03-11 23:59:25.000 070 14306.15 391.65 54588.28 88888.00 2021-03-11 23:59:26.000 070 14306.10 391.74 54588.41 88888.00 2021-03-11 23:59:27.000 070 14306.69 391.67 54588.36 88888.00 2021-03-11 23:59:28.000 070 14306.38 391.72 54588.30 88888.00 2021-03-11 23:59:29.000 070 14306.47 391.81 54588.41 88888.00 2021-03-11 23:59:30.000 070 14306.50 391.76 54588.47 88888.00 2021-03-11 23:59:31.000 070 14306.50 391.77 54588.17 88888.00 2021-03-11 23:59:32.000 070 14306.59 391.90 54588.16 88888.00 2021-03-11 23:59:33.000 070 14309.07 394.45 54586.08 88888.00 2021-03-11 23:59:34.000 070 14307.08 392.31 54588.31 88888.00 2021-03-11 23:59:35.000 070 14306.75 391.92 54588.53 88888.00 2021-03-11 23:59:36.000 070 14306.77 392.24 54588.41 88888.00 2021-03-11 23:59:37.000 070 14306.85 392.62 54588.41 88888.00 2021-03-11 23:59:38.000 070 14306.91 392.23 54588.45 88888.00 2021-03-11 23:59:39.000 070 14309.22 394.45 54586.57 88888.00 2021-03-11 23:59:40.000 070 14306.89 392.22 54588.25 88888.00 2021-03-11 23:59:41.000 070 14307.18 392.21 54588.40 88888.00 2021-03-11 23:59:42.000 070 14306.96 392.59 54588.43 88888.00 2021-03-11 23:59:43.000 070 14307.01 392.24 54588.54 88888.00 2021-03-11 23:59:44.000 070 14306.85 392.73 54588.52 88888.00 2021-03-11 23:59:45.000 070 14306.95 392.20 54588.55 88888.00 2021-03-11 23:59:46.000 070 14307.30 392.55 54588.30 88888.00 2021-03-11 23:59:47.000 070 14307.16 392.95 54588.52 88888.00 2021-03-11 23:59:48.000 070 14307.32 392.05 54588.51 88888.00 2021-03-11 23:59:49.000 070 14307.53 392.51 54588.21 88888.00 2021-03-11 23:59:50.000 070 14307.12 392.35 54588.48 88888.00 2021-03-11 23:59:51.000 070 14307.15 392.51 54588.52 88888.00 2021-03-11 23:59:52.000 070 14306.79 392.43 54588.38 88888.00 2021-03-11 23:59:53.000 070 14307.15 392.48 54588.53 88888.00 2021-03-11 23:59:54.000 070 14307.17 392.51 54588.60 88888.00 2021-03-11 23:59:55.000 070 14307.07 392.59 54588.28 88888.00 2021-03-11 23:59:56.000 070 14307.08 392.43 54588.59 88888.00 2021-03-11 23:59:57.000 070 14307.14 392.42 54588.46 88888.00 2021-03-11 23:59:58.000 070 14307.03 392.78 54588.49 88888.00 2021-03-11 23:59:59.000 070 14307.13 392.55 54588.50 88888.00